[{"timestamp": "2024-03-14T21:39:17.219730989Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.452073437Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.527530629Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.905874949Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.295530995Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.37135372Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.754439865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.233255493Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.99486357Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.830119487Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.071814004Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.14926277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.603276651Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:17.678879569Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.308713649Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.38450345Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.469515655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.54561387Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.621446839Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.700587659Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.776887953Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.853282134Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:18.93117029Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.007618135Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.082805769Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.158043033Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.234069925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.310603694Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.385779135Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.461176623Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.537148987Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.613033352Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.690194796Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.766621077Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.842599841Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.917749555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:19.99303178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.069313649Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.144609382Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.221754862Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.297440416Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.37269986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.448451558Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.524103928Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.599789386Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.674922111Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.757342629Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.833273205Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:20.915046911Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.009819509Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.086513028Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.168747376Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.250664509Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.327933768Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.404150746Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.489123412Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.564638315Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.641056092Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.724789757Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.801187054Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.880298702Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:21.965089161Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.04227295Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.117411475Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.19359217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.269263683Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.344694718Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.423533188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.503907967Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.579141243Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.655181491Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.740680557Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.816609797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.892048032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:22.980555463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.057075358Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.132202463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.216028616Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.296181257Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.372652897Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.449336184Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.527516774Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.60960361Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.684710683Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.760094394Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.835337691Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.910424188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:23.986024986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.062151223Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.137390203Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.213435962Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.289223482Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.366206963Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.441370488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.517328055Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.59551604Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.671790246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.747063113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.822718347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.898730666Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:24.974459787Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.049754321Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.13297591Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.20878097Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.284041106Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.359642167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.446512854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.52368165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.599285879Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.675906198Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.754635624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.830348269Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.906052881Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:25.993689035Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.06901023Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.14445344Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.231489506Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.307237386Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.383766414Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.468996699Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.5452992Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.621089672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.697026191Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.773718449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.849014844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:26.924263048Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.00455538Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.080603358Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.156281515Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.241264446Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.317811941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.393521425Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.478891234Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.554340496Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.629968925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.713927446Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.789464451Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.865413358Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:27.941006971Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.016010957Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.09187638Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.167613452Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.250477264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.32618464Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.402381421Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.489190873Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.565055688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.640407291Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.717293636Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.793571792Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.870858167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:28.946907013Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.022387383Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.097856268Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.173548096Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.249252948Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.325462533Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.400942042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.476836877Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.552598081Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.628344916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.704974531Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.780713398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.856542697Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:29.93370898Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.010753761Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.088058031Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.163335497Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.238900353Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.314940599Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.391486858Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.468397914Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.544531631Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.620263014Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.696439675Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.772059827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.847764267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:30.922828071Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.004181628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.079914552Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.155747538Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.239492381Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.315113209Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.391451569Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.477795085Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.556441207Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.632221266Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.715950877Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.790928253Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.866433305Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:31.942737137Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.01808632Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.094409739Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.173013561Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.252253027Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.328172609Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.40561487Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.491846455Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.567452086Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.645930341Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.729472886Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.804589496Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.880068089Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:32.965295776Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.04114656Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.116342534Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.196440335Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.272277841Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.347888564Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.422871035Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.50473945Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.580570652Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.65678214Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.737916767Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.813114021Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.888294859Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:33.964132557Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.040899243Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.116202164Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.192916693Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.271653322Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.34808798Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.424804909Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.501390863Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.578409358Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.654042165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.729893178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.808730223Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.884514485Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:34.960250139Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.035898436Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.113244037Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.189694059Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.265416085Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.341485597Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.418021059Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.4931884Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.568532669Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.644077672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.728852734Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.804600456Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.881811114Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:35.967671929Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.043461765Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.119830031Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.196058106Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.271995655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.347843892Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.425938101Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.508924569Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.58448932Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.660195286Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.745660332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.821287706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.900804787Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:36.98820403Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.064082094Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.139484161Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.224336255Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.300086Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.37580237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.454509539Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.530031606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.627665003Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.704550902Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.780299271Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.857160787Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:37.933403105Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.017974145Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.093667735Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.169607275Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.252089466Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.327641009Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.404401056Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.491365974Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.568607267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.644495127Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.720555627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.795615108Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.871129275Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:38.946674737Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.022101513Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.098096384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.173671578Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.250602189Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.326376901Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.401999807Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.478143574Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.55365144Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.630499875Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.706064957Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.781705814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.857446159Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:39.933515078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.019560646Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.094918277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.174839979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.250630599Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.326631874Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.402453246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.478478393Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.554112183Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.630024018Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.714924316Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.791593908Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.867438224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:40.943417451Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.018433197Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.096980318Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.174712275Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.254209535Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.329838976Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.405505216Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.491616776Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.567613031Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.64357607Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.727564409Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.808449149Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.884059006Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:41.970352324Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.047410688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.12409251Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.19994301Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.275642246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.351386538Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.428064361Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.510879495Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.586456363Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.661949937Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.747327232Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.82242948Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.90288485Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:42.988679296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.064003465Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.153694757Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.239527062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.326826592Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.402646951Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.493196095Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.568499177Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.643766195Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.719182972Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.797264056Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.874027162Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:43.95084774Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.030140817Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.105327552Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.180882092Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.256310393Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.331748934Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.406896404Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.482027811Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.560772606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.636034668Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.71236994Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.787802913Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.862903728Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:44.943848448Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.020912869Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.096434357Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.171766726Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.24689052Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.323467171Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.408604256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.483971057Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.561482326Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.636662824Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.72029979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.795399872Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.870414099Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:45.946480704Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.021998033Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.102058413Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.177179267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.252949301Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.328195403Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.405021016Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.497623698Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.573275525Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.649690164Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.734323608Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.810203434Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.885914045Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:46.971767866Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.047260368Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.123382692Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.201440015Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.277010822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.353386393Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.430530664Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.507150137Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.582243667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.658232904Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.744711814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.820460765Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.896054196Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:47.982774353Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.059054471Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.135949851Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.220145609Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.299555248Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.37530193Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.452422269Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.528617716Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.603955088Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.679883177Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.755799842Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.833033205Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.908727311Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:48.985124261Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.061330271Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.137816217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.213413719Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.289417748Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.365415088Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.443278274Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.518498627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.594654462Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.67024854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.745785659Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.821602456Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.900477189Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:49.976475714Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.052592384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.130430774Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.206601941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.282254615Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.357994296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.434530933Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.510085399Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.585622777Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.66137017Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.7456116Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.821031667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.896914164Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:50.984427865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.06072201Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.136055297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.220115292Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.296584733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.372836639Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.449540479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.527104187Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.603744155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.679798398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.755419364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.830834282Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.906759118Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:51.998115492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.075189478Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.151197293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.235544587Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.311658321Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.388374485Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.474884423Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.550791471Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.630718371Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.715248479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.791121895Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.866847375Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:52.943166805Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.01933734Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.094903305Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.171209042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.25187447Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.327688561Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.403889755Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.491078863Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.569129167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.644653276Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.720233417Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.795361112Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.870058953Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:53.945771701Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.022383838Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.097392625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.17807492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.253614233Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.329126217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.404574106Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.480753448Z", "value": 993.8},
{"timestamp": "2024-03-14T21:39:54.556609975Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:54.632200199Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:54.709046961Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:54.784812096Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:54.860299441Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:54.936327487Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.013026251Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.088753374Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.164789935Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.242217434Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.317654127Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.393764832Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.469773682Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.545732772Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.62132364Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.69804919Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.775705328Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.851309316Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:55.926489562Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.004809153Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.079910138Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.15587768Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.240431773Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.321254235Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.396827442Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.483494901Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.558865262Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.635839742Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.72013998Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.79514327Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.875846405Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:56.952511672Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.02891358Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.105922241Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.18183097Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.257404981Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.333082832Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.410814785Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.496672107Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.572347238Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.647819713Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.732261426Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.808268907Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.884287716Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:57.972522851Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.048417791Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.124107517Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.201193909Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.276710835Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.351790868Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.428134159Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.507112318Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.582550429Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.658271995Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.74826191Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.823522006Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.898940854Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:58.975186129Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.052896264Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.128590762Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.20417966Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.279986317Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.355303856Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.431893422Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.50731464Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.587671452Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.663533373Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.739611165Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.814635554Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.890825985Z", "value": 993.7},
{"timestamp": "2024-03-14T21:39:59.966460739Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.04186036Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.124002031Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.212352378Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.290705459Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.36650492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.441832415Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.517866338Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.598215026Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.674411221Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.752999245Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.828940529Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.904118264Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:00.989911279Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.065577527Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.141060897Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.228854835Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.318290589Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.40985587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.501261439Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.583335883Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.735947831Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.818532736Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.909059781Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:01.994873216Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.073680446Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.157593797Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.243754946Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.320962792Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.395912343Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.482332883Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.557699553Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.633192846Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.718186321Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.794592282Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.870838371Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:02.948906885Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.025890348Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.102942614Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.184846602Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.261661589Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.336878759Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.41268415Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.500553711Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.578489461Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.654381124Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.732440777Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.807592795Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.882870317Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:03.983768365Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.064078667Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.150343471Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.225856675Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.308978998Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.389409492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.497523705Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.574628134Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.659300338Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.73477431Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.813628332Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.890669657Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:04.976069409Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.075613711Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.151286758Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.230710989Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.308277115Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.384281553Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.466723946Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.548923812Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.624583739Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.701186254Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.784142501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.859268798Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:05.939667713Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.016848338Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.092535884Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.174581419Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.253962197Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.332816322Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.4095254Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.496556289Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.57166243Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.647942486Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.734122947Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.811782165Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.89236025Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:06.982237175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.082382412Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.157742859Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.24429401Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.320326775Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.395351479Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.48358112Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.558516001Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.635528633Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.71941554Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.795235057Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.870338897Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:07.946312302Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.027670996Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.10332927Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.17928911Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.254839352Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.330594809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.406159866Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.4940434Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.571792097Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.646913509Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.724610621Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.809944054Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.885355416Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:08.966312195Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.052942649Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.138901171Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.214503896Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.289644031Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.36519002Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.44071009Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.517550762Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.592655793Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.670308365Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.745654356Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.823132209Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.899199668Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:09.999373523Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.099808085Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.185867506Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.264338319Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.341629425Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.417240249Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.493386848Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.568770217Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.645469869Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.729994225Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.811919423Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.894608587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:10.97925227Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.054588442Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.129748264Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.21369957Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.289161503Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.365198217Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.441283379Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.516470593Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.591583951Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.66690742Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.749546059Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.826323059Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.902254493Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:11.987580738Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.062771506Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.138281218Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.222036209Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.297566464Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.378383963Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.463456996Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.538826901Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.616283933Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.692730569Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.767861978Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.842950668Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:12.921052689Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.002337002Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.078709338Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.161758383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.246840604Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.322329519Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.399714747Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.486423586Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.563109393Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.638426853Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.715196755Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.790779686Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.869304013Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:13.954434394Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.037095315Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.112381962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.187545602Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.262787578Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.340567144Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.415847392Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.491097271Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.567307915Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.647831406Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.724518593Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.807488378Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.883169776Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:14.960306816Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.035456538Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.112163696Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.187415051Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.26272839Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.33813248Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.413747258Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.488910934Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.564010449Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.639434668Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.723845891Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.798805088Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.876842544Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:15.954070692Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.029547263Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.104695422Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.180940505Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.256161656Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.331204727Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.406548117Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.491561486Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.568484679Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.643857445Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.73092383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.806154613Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.882383279Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:16.967399752Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.045681053Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.122054843Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.206455962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.283108695Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.358373721Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.434707319Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.510652214Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.585897784Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.660971963Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.745635417Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.824153423Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.899149874Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:17.984494061Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.060145232Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.140091652Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.224216456Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.299830668Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.377640392Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.458101978Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.533868574Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.609155331Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.689234902Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.770916099Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.846705223Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:18.924703266Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.000395302Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.077027209Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.152521617Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.240300491Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.34407025Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.422281672Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.498939724Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.574460596Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.649856828Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.72650176Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.801892264Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.877054609Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:19.954829905Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.032584273Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.107690494Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.182664747Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.260204303Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.336293848Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.413067103Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.496644941Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.572130264Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.647249061Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.732361485Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.807523577Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.883329795Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:20.968621355Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.046803854Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.122101566Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.198559913Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.273579737Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.348748681Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.424884821Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.504113719Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.594643055Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.673014259Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.752125301Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.827337061Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.903786448Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:21.989404954Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.064840555Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.14130697Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.225863052Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.300996063Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.376794384Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.454220411Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.529361839Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.605477055Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.685646784Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.760974675Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.836039078Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.910941018Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:22.997421125Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.07545237Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.150646728Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.237826164Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.314854436Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.392347571Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.478213508Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.554847541Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.631270407Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.70856415Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.805791039Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.882313329Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:23.970144699Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.049815748Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.125259261Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.205585509Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.281520444Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.380155876Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.456621178Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.537324256Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.613534679Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.690715946Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.766784704Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:24.94006186Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.023923457Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.09929363Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.176733075Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.253245548Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.330098435Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.406424733Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.483476916Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.561507335Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.639909529Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.724325431Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.799782003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.874678577Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:25.950872299Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.028023939Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.136502962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.220149174Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.295320887Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.370573879Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.446228534Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.526570437Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.620560006Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.702052753Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.777614097Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.853033168Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:26.936136438Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.028125023Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.136641587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.239932249Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.32115492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.396866667Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.48594688Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.569773863Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.647670498Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.734084032Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.809655619Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.886661249Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:27.972235842Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.047621959Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.122522511Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.207829109Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.29693723Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.375454059Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.48689433Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.634121043Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.713139438Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.813057987Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.897789035Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:28.973274545Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.073364905Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.153105605Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.231913668Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.308428298Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.385692078Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.461808597Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.546648736Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.630633934Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.708664848Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.78514639Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.861840156Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:29.938943232Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.044232938Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.126720769Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.224032455Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.300603249Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.376759196Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.452409864Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.528295508Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.604503454Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.686829429Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.769299852Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.845126296Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:30.921612225Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.00213795Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.085318134Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.160952902Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.24703218Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.324465311Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.402558439Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.488958868Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.567784762Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.643154923Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.814934633Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:31.918560512Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.006127882Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.081795325Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.158910252Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.302217835Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.391766546Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.477482342Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.568493225Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.759523219Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.859725017Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:32.951832505Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:33.044155353Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:33.25645857Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:33.517250469Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:33.646639413Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.077142919Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.275413003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.393153189Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.489728543Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.723886806Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.82112363Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.896832072Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:34.973343263Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:35.058028832Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:35.147626259Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:35.263304056Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:35.735862958Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:35.819743283Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:35.912070046Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:36.445170098Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:36.819552287Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:36.925893572Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.016076634Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.099948518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.433749274Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.518385667Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.598732281Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.705255203Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.783431679Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.860375999Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:37.936257282Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.01181255Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.097578128Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.179296262Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.271909788Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.348157537Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.424595334Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.52838054Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.617178461Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.693589314Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.770327046Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.845885197Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:38.925642792Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.004443078Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.080558671Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.193445488Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.270314903Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.347426429Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.423096167Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.505189983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.587776469Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.667560564Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.744277339Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.830105929Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.91178701Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:39.993626683Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.068850377Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.144427895Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.220528739Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.295997425Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.371229855Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.448483592Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.525458002Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.637003868Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.720657235Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.799774999Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.887545187Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:40.973192692Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.05003216Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.1262524Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.203539836Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.278953069Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.354273279Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.431778891Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.510884594Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.590937591Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.667812036Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.753542297Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.828775371Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.906468022Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:41.994094886Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.071204118Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.146368939Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.231808741Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.3136298Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.389233276Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.474881589Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.55022929Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.6268855Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.707256739Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.794602231Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.872012391Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:42.948438489Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.024660492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.105452982Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.205700012Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.285038233Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.379203583Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.467309781Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.548547038Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.632523775Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.714764293Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.792527703Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.869571242Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:43.945222017Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.022651925Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.114118854Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.19067427Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.278395193Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.355870543Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.437963897Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.518893349Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.594951615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.670680537Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.746077076Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.821423024Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.912256067Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:44.989350393Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.095563688Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.172576386Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.251911703Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.327277589Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.404491983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.487264154Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.562543481Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.637832248Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.726454708Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.808068291Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.886493177Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:45.971825406Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.04820038Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.125618073Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.203292149Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.27870991Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.356760849Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.442351609Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.52111669Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.599800076Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.676680265Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.752649034Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.82839201Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.904056267Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:46.989784499Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.067908976Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.150074821Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.234548499Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.311875443Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.387766583Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.474059584Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.549572069Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.626814341Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.712271921Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.788136373Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.866200403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:47.942249046Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.017924667Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.093267044Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.168511756Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.250921987Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.326469003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.401427348Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.4882984Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.565865379Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.641068139Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.717650064Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.794304533Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.875824303Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:48.951048631Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.026233313Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.104714501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.179935984Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.255131484Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.331916452Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.408893739Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.484164599Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.559876418Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.634904526Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.711311191Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.786601442Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.862180301Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:49.937377305Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.01294858Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.089082929Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.16497283Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.240317581Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.316630681Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.39358986Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.469972272Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.54566019Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.621192044Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.697397177Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.775777728Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.860673304Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:50.936828869Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.012609843Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.088621187Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.164455828Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.246437878Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.322371527Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.403392684Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.489298565Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.565539573Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.641610789Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.724978788Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.801245908Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.877203876Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:51.962663615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.038284337Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.115452514Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.192222324Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.267993992Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.344086491Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.421764619Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.502483956Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.578640743Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.654260507Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.738612476Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.815789741Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.891181793Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:52.968861553Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.046149892Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.122719673Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.199585198Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.275467397Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.351263516Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.427310099Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.503907848Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.581877242Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.657152147Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.732634858Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.807699427Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.882696284Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:53.95927269Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.068730785Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.149412592Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.226066985Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.303660703Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.379136954Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.456227378Z", "value": 993.7},
{"timestamp": "2024-03-14T21:40:54.533494953Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:54.609816802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:54.687443065Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:54.762776148Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:54.837860432Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:54.913402891Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:54.989638212Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.067292957Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.14325929Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.219879158Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.295217205Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.370581363Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.446460593Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.523682731Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.599386633Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.674648967Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.753114975Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.82836947Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.904851706Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:55.993129853Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.068523966Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.143703296Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.228801965Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.304592238Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.380000976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.464685758Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.539830432Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.615421025Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.691594529Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.768191808Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.859518688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:56.935233537Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.010464227Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.092408218Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.167690207Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.262532476Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.337720161Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.414478307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.497811159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.585393955Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.672555344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.821443933Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:57.906207214Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.028667155Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.106538198Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.186115062Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.261672413Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.340846941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.419642718Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.502137304Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.577690368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.65385415Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.729583277Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.805035797Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.880273277Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:58.957068066Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.033491337Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.110073938Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.187760472Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.264311521Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.340798858Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.418274801Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.49484857Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.570293701Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.646220655Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.737151963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.812662886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.901548214Z", "value": 993.6},
{"timestamp": "2024-03-14T21:40:59.976832865Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.052303886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.136216204Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.216135953Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.291463968Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.368119243Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.444385912Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.519711814Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.59542866Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.671493153Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.750668552Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.825771926Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.901874179Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:00.988350204Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.063676941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.138872542Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.223896413Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.30081518Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.377321723Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.46240585Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.538657674Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.61466009Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.694000644Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.769124277Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.849147774Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:01.925389998Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.00463404Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.113633134Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.189315106Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.296716539Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.372148175Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.452358683Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.527491312Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.602587365Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.677736602Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.752879599Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.831820413Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:02.953233916Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.034238791Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.111212348Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.190012941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.278432781Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.355688033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.431658392Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.507550063Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.585790913Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.661158233Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.737606958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.812841638Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.890951993Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:03.968144141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.043871942Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.119742687Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.194913626Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.270446549Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.345612752Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.424610244Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.50047507Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.575742009Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.653296208Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.72906897Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.804478117Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.883277433Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:04.95838994Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.034030256Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.109559789Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.186242761Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.264051171Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.33965648Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.418573784Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.494046805Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.569642611Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.644766129Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.731865307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.808091511Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.883202357Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:05.967392228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.04363997Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.118653763Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.197602526Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.275086683Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.354777237Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.430514517Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.505987222Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.581296727Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.658928436Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.744040453Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.819532934Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.894681351Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:06.980913205Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.056254777Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.133644825Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.217606927Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.295862766Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.380307043Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.465746967Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.543355607Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.618846395Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.698493976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.773698908Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.852471867Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:07.928158942Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.003197635Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.078543274Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.153911505Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.237910378Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.313360305Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.39540507Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.482243906Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.557808553Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.635041197Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.710510772Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.785966459Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.862428993Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:08.942068353Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.020768419Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.106341022Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.18172628Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.268974559Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.345390664Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.426763721Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.508166826Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.583886195Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.659165502Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.734621864Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.810177074Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.886210203Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:09.961511365Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.039878796Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.115241017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.190485287Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.266420563Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.341692385Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.41707659Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.493222522Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.570818564Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.647011248Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.732338062Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.807517595Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.882599913Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:10.967856807Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.045022868Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.124936637Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.201732075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.276974524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.352080781Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.430213657Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.509082212Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.585132979Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.660825123Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.744052296Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.822492788Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.897827492Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:11.984077092Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.059283959Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.134520523Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.223234795Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.298532863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.373821746Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.449877861Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.52497228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.60011422Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.675535039Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.754006062Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.834154843Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.912994217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:12.997662159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.072807846Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.147835357Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.233656613Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.310519609Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.390096906Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.475691282Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.550871145Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.626263135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.705031377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.781385862Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.860011512Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:13.936817996Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.012457923Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.090465497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.174205255Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.249916608Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.326722007Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.406349099Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.482906659Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.558807932Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.634547029Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.714263624Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.790283553Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.865476091Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:14.942074995Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.022655462Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.09827133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.173927678Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.249391259Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.324720951Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.399994484Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.47583032Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.556198886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.631265251Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.713856566Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.789368402Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.864368335Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:15.939995308Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.015462953Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.090604424Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.165796008Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.247101824Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.322171488Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.397490688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.482295636Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.562174221Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.637551373Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.720804291Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.795746307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.872786432Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:16.949144767Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.025239518Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.10101232Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.176181283Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.251347046Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.326492553Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.402090763Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.488673504Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.565837184Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.641419619Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.72584569Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.801240861Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.876871615Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:17.962704085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.037749625Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.11367779Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.189055236Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.265533384Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.341979149Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.41743621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.500775118Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.576592948Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.654144471Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.729586844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.804716354Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.880022696Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:18.955897741Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.031217076Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.106454621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.185651041Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.262282344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.36464709Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.440066458Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.515706467Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.590806476Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.666131925Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.744129722Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.819374531Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.894565676Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:19.969766997Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.044966431Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.121546794Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.196729174Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.275296286Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.35056225Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.42920453Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.50442931Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.580350633Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.655398581Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.738919319Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:20.8168624Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.027560982Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.123744718Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.200223259Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.278146855Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.353098391Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.431259554Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.507540656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.582559775Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.657673486Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.741847443Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.817195842Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.892440049Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:21.978641364Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.054571044Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.12965007Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.211680609Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.289415664Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.365554593Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.441420851Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.516624613Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.593337589Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.668476199Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.748881459Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.824295781Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.899666295Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:22.98754022Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.064004079Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.139227875Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.223395151Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.298635076Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.373731225Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.450181837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.525207458Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.600582135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.679177768Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.755497276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.830724529Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.905989702Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:23.981093403Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.056420978Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.131610538Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.208863135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.284015479Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.359239439Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.434261191Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.509931135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.585138295Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.66053435Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.736834373Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.812148957Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.887298101Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:24.96370366Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.039758308Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.11572531Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.191150169Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.267793043Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.343094189Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.418776872Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.494070627Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.569310494Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.644403321Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.73163844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.806597347Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.881619742Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:25.966486928Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.041602637Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.117978538Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.198474435Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.277893661Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.353011323Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.438238608Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.524009093Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.599500642Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.674626912Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.750172126Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.827806649Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.902938423Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:26.98865246Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.063827788Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.138692333Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.223238822Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.298444263Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.374256615Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.450028968Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.525395656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.601406217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.676729673Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.752528106Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.827834634Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.906058921Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:27.993666591Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.072446624Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.147497508Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.232290592Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.307558243Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.383294119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.470811745Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.546173828Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.621569768Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.696939564Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.772655343Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.848063731Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.923465206Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:28.998957818Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.074702368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.150289766Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.226311276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.301596595Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.376870746Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.452221248Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.529211654Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.605413708Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.681699954Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.757005752Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.832168703Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.90741511Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:29.982691565Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.060617172Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.136461725Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.211758534Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.292644524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.368074966Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.44293776Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.518660585Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.597130448Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.672283706Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.750126274Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.825425099Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.901429685Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:30.987242135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.062311971Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.138362447Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.222294389Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.297375586Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.372753327Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.483262851Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.55850616Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.633553917Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.720621345Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.795844878Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.87109785Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:31.946908967Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.022010996Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.097049156Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.172348979Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.252536256Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.332559404Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.408932859Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.496161859Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.571397778Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.64645597Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.731022252Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.806430523Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.881536491Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:32.966926996Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.042413509Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.117517879Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.193198889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.2683911Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.346426733Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.421755583Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.501864687Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.577052609Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.652312116Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.727765958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.802936793Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.878536043Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:33.953664926Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.028775793Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.110339011Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.185717528Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.261553358Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.340125153Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.415804246Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.4908579Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.566244449Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.64188815Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.717180236Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.792350593Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.871478197Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:34.950740872Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.026392702Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.101718166Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.176887886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.267328415Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.342950871Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.418519663Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.494252967Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.569531616Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.644602584Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.729479467Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.805481635Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.880907516Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:35.965923119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.041711688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.117193668Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.193055647Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.268166394Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.343711477Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.424428718Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.505391878Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.580418017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.655512733Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.740261075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.815952431Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.892642889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:36.979363391Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.055917948Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.132860473Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.216284563Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.291861361Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.368282607Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.445932876Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.521538602Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.600144551Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.676668453Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.844384665Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.768349915Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:37.920599223Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.000861971Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.076399124Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.154388116Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.237553938Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.312491635Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.38762258Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.473037073Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.548312914Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.623678067Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.701623411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.776795924Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.852333653Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:38.928216854Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.004524823Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.079645019Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.154721887Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.233427489Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.309308517Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.385667561Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.460846733Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.536155345Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.611415029Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.687289497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.764326332Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.83998432Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.915022276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:39.992968327Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.068311885Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.146303571Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.22185033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.301639456Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.376768646Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.452018957Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.52807458Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.603671099Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.67911741Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.754325737Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.832959438Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.909352533Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:40.995580696Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.070862082Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.15014401Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.234431505Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.310690331Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.389505636Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.47542481Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.550263828Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.62528483Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.705575942Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.781435408Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.857684889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:41.933801059Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.008823085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.083963482Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.16042519Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.243345713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.319659837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.39486673Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.481886068Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.556856096Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.632041709Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.714926264Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.79073114Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.866571441Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:42.945212701Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.021041738Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.098582713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.174740872Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.251374135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.368783006Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.467275336Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.547401911Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.622655174Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.713215731Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.789249346Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.864738865Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:43.942614656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.019375504Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.098408322Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.173563253Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.249346727Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.324844185Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.401680843Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.478135006Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.571783117Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.648331903Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.726797361Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.804434531Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.882173301Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:44.961736422Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.049201496Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.125082798Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.205206658Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.282699607Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.357953293Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.436320417Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.515817238Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.592215819Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.6695496Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.755995924Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.831324873Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.907141631Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:45.99663669Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.072730858Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.148358146Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.233607481Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.312100049Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.406569127Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.493891774Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.57290543Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.650402798Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.734924773Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.811677405Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.891445556Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:46.977045484Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.05230423Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.129290016Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.213977435Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.289481078Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.365835601Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.44231598Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.517917863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.593429762Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.670268157Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.748037976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.823198131Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.900569902Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:47.988213832Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.063376773Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.139150851Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.226562848Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.30234819Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.377287996Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.46270713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.538191576Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.613259446Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.688728211Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.764177649Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.839621711Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.914705837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:48.992147211Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.073726763Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.14915934Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.224350093Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.299730765Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.374933006Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.452618895Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.528233328Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.609204848Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.684709649Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.759858994Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.835592307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.912753395Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:49.98841058Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.063751671Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.141222299Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.216531166Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.292048226Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.367491462Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.442443497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.518119021Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.593631248Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.670387284Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.749030584Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.824443515Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.899634015Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:50.985176675Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.060590057Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.137481551Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.223078326Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.298641341Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.374795715Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.45522017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.530772561Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.606643703Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.688051134Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.76351418Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.839511819Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.915094033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:51.998094168Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.073475649Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.149317963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.236757845Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.314018495Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.389362504Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.475478387Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.551270524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.626638725Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.714752048Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.790461977Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.866072323Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:52.941881004Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.017423222Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.094721186Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.169927694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.250032507Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.330044232Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.405414324Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.493031426Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.56996075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.645417467Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.721464583Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.797526643Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.874427839Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:53.951430476Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.028504377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.103762568Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.178815191Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.254151622Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.329560884Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.408784868Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.484166291Z", "value": 993.6},
{"timestamp": "2024-03-14T21:41:54.559135874Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:54.634105809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:54.70940432Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:54.785456175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:54.861229086Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:54.939863085Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.018520637Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.101447249Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.176711426Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.25268466Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.327696742Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.402732088Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.47948833Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.555434619Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.631527949Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.716414465Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.792670483Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.867713381Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:55.943656151Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.025068395Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.100282591Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.17567426Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.250666824Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.325854653Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.401503185Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.487723849Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.565850142Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.641365779Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.725149162Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.802139038Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.877141651Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:56.960701802Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.038334336Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.121156986Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.197123153Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.272360297Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.348758496Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.426205528Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.509755026Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.590422987Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.670900804Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.751633917Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.828401525Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.904007308Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:57.989002311Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.06407488Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.139279514Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.228370073Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.308557717Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.385020847Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.469498413Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.544872583Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.620091809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.696093947Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.775090071Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.852142802Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:58.931207021Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.006563207Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.081654564Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.158297282Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.234253087Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.312612573Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.390384475Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.47189529Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.562470525Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.637601242Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.714402807Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.789798644Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.866795154Z", "value": 993.7},
{"timestamp": "2024-03-14T21:41:59.942167631Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.019647661Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.095832461Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.171447597Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.247818701Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.326470894Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.402409518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.477475566Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.552531533Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.627807693Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.71196728Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.795127187Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.870644595Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:00.946339475Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.021640691Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.099343415Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.174581465Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.249567324Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.326308415Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.415917768Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.499633998Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.574738641Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.649754803Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.743400446Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.81853952Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.893642499Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:01.98027057Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.055454671Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.134195862Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.21922496Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.297300518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.372460876Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.449698418Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.525699992Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.600685053Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.676384706Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.751410151Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.82662494Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.902235538Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:02.987528412Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.065405893Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.140736845Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.225175034Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.300836034Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.37576449Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.460741175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.536008383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.614720361Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.690013041Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.765587897Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.842449762Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.918674891Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:03.993802835Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.068915901Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.14489492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.220068627Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.29534483Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.372481481Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.448010676Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.523185503Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.598464586Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.674876693Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.751765249Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.827080428Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.902211415Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:04.979028898Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.054684303Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.130613149Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.209968301Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.285881499Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.364245355Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.439863192Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.515102246Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.590007603Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.665117825Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.748230163Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.823183648Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.900043535Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:05.985569923Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.06111221Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.138323684Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.221871033Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.300325164Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.376690941Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.462310772Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.537433316Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.612444948Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.68975703Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.765908023Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.8423026Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.917526328Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:06.999190988Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.074420095Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.14965637Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.233077419Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.308134814Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.384580978Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.469175179Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.546768288Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.623433716Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.703132234Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.778201149Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.854543856Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:07.931533957Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.007575736Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.082948206Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.15813098Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.244987202Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.320113144Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.395424333Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.485057422Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.560466947Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.636127898Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.711353871Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.786410405Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.861629787Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:08.946841976Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.022272238Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.097560295Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.173374016Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.248975768Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.326878675Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.408898449Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.485231274Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.560718403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.636298587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.71185106Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.787323533Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.862924198Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:09.938361246Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.016579066Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.092586421Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.168526833Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.244913229Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.320948777Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.396271524Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.569142029Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.648563467Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.733128622Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.808100713Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.88328122Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:10.969406952Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.044452452Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.121619492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.198169763Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.273811073Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.349541504Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.424675166Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.50019446Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.575054617Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.650555576Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.737584831Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.813586302Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.888623164Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:11.975992836Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.051180387Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.126161092Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.208871339Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.287091694Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.362703087Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.43995653Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.515791059Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.591212756Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.666531668Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.747424762Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.825737533Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.901121694Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:12.986624584Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.062553355Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.137673518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.221197785Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.297518046Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.374328706Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.456327468Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.531591791Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.607391219Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.682497431Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.759917916Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.834772671Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.913300453Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:13.992080908Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.071305621Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.150664127Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.226286758Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.302310157Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.37848802Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.459950624Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.535114118Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.610754444Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.686131698Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.761567513Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.837162687Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.912586757Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:14.999717399Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.07750621Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.152872203Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.229573653Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.306553311Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.382216937Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.457495698Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.534116124Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.6092169Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.684738894Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.759880502Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.834946175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.909937448Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:15.996573467Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.071924551Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.147158098Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.231082855Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.306096178Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.386595395Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.472476761Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.549691494Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.626906964Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.710152103Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.785616627Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.862072224Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:16.937968748Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.014225209Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.091050505Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.168156793Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.248381389Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.323521787Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.399468714Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.486008804Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.562164851Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.640934757Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.72467702Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.802772461Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.88240464Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:17.96758076Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.045873867Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.120805852Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.196994766Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.272203039Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.348639153Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.434037805Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.516002501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.593142648Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.668641833Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.74610118Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.821179245Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.897086271Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:18.972486736Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.047723266Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.123219094Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.199413899Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.28494513Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.360281917Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.435714705Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.511850406Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.58736201Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.664148943Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.739636451Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.816087288Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.891300523Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:19.968512065Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.043706262Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.119199565Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.194464675Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.269672793Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.350894806Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.426381773Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.502316196Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.577450938Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.652594128Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.736684913Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.813029416Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.89112445Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:20.977403013Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.052466301Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.127647286Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.210138551Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.286948978Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.361944587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.441609577Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.516730466Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.592497339Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.667738996Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.747904531Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.823317164Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.898324261Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:21.985771468Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.061055911Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.136730403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.220997226Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.299839274Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.375326214Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.460976174Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.536653706Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.611665894Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.687214594Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.762263997Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.83729084Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.9125853Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:22.995684025Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.072359865Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.147328375Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.235086757Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.310283939Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.385237665Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.470340268Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.547301516Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.625353646Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.701847086Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.777309228Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.852644331Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:23.929117643Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.004979082Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.080710859Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.157625358Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.233580048Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.308719569Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.383880562Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.458949235Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.534195348Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.609386069Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.688013402Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.763437371Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.839540317Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.915166943Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:24.990111615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.065673347Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.141263143Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.217779276Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.292934096Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.368314995Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.443540663Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.51859369Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.59406947Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.66960285Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.749482316Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.824543247Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.899602867Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:25.98516154Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.060171465Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.137469554Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.222648614Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.298012108Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.37418354Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.456389892Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.531690762Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.606500336Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.681912342Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.761070338Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.836313256Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.911645326Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:26.995440992Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.070517545Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.145768049Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.23101476Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.314348028Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.38995031Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.476500734Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.551873384Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.627051152Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.710552293Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.785627661Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.870608548Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:27.947282319Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.022870969Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.097855876Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.173210064Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.248585403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.330328176Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.406114524Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.492815256Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.569121189Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.644456369Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.721147519Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.796282986Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.871683382Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:28.949283045Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.024578417Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.099650687Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.176682992Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.251871614Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.327151916Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.402301626Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.480438381Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.555826651Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.631945578Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.707371449Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.782684039Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.857789941Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:29.933093507Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.020464868Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.09920729Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.174758059Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.250100508Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.325589005Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.400872414Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.478086962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.574574018Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.649792947Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.734400242Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.809791715Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.886632502Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:30.972040406Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.047952138Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.125449792Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.208799712Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.28422562Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.359855464Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.436376093Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.512208722Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.587422693Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.665547613Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.747419002Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.822897102Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.89809629Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:31.985064935Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.061396318Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.136513908Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.22331606Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.298283282Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.37340388Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.449299615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.524323796Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.599346634Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.6744344Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.750854776Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.826554606Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.901543556Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:32.986909834Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.062239938Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.137154042Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.220379872Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.300854753Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.375739481Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.45987856Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.534804152Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.609796816Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.685036265Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.761500067Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.838108158Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.914888409Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:33.990334162Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.065710061Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.141849962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.216957125Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.292196256Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.37275402Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.448293376Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.523733052Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.599360951Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.67439349Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.750676079Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.827920462Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.904089003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:34.979236518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.054573091Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.130120097Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.207348259Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.282417504Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.362449126Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.438188389Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.513700195Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.593174376Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.673175182Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.748520172Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.824446411Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.902800974Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:35.987627868Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.063973789Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.13915907Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.223836974Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.298904014Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.374145647Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.455347897Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.530401146Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.609280928Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.686663844Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.772039478Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.847340823Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:36.92293052Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.006598151Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.08330734Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.158690991Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.241299807Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.316545922Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.392034182Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.479751551Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.557823079Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.634184844Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.71848707Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.79652071Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.871481001Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:37.947551309Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.022597841Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.113302482Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.19330928Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.268522949Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.343664747Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.421029332Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.50067197Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.575753383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.653774578Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.729037271Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.804607294Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.879788451Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:38.954888456Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.030055983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.105966648Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.185602888Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.260918449Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.337081595Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.412361123Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.488072812Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.563806101Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.641042337Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.719394383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.794868055Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.87149133Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:39.947252235Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.023271126Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.098759521Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.174496236Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.251388474Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.328006696Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.403542227Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.479556767Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.554954602Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.631472471Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.715453202Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.794329764Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.869959983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:40.945952987Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.022026505Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.09847308Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.174711271Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.25089967Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.327530438Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.402624211Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.487729011Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.564012771Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.640015569Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.72437512Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.800092254Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.875959245Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:41.962210671Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.038272799Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.113564175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.190250402Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.267162325Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.342648613Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.420908635Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.500185554Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.576038307Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.651334228Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.735766293Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.811448198Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.886609942Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:42.973471228Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.051774451Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.130698029Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.214590288Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.310685579Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.388903587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.48483555Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.561288947Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.63690247Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.713147195Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.788952046Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.865001058Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:43.940373941Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.01733982Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.092751489Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.16803631Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.243828236Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.319476386Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.395149752Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.470273037Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.549015849Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.62460467Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.700614005Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.776672268Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.85276125Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:44.929578714Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.005690737Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.083749903Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.159184615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.235268448Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.310511191Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.385931599Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.461288295Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.536523967Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.6126374Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.689721843Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.766120205Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.841234181Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.916367036Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:45.998118465Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.076766722Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.156651013Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.242634166Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.318546257Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.395958576Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.485151494Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.560358528Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.63639894Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.721288746Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.796778501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.875566054Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:46.959654514Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.035262831Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.1164862Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.194645338Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.27697335Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.354698696Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.43071991Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.507318918Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.58334602Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.659126146Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.742531983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.82060421Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.896131375Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:47.982154594Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.057551233Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.134114339Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.218503862Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.294892888Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.379709547Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.467868422Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.543151525Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.618633125Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.694401445Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.770128517Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.845983078Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:48.923932075Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.000108044Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.077144017Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.153737078Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.231546077Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.30723408Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.390709331Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.468697883Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.544495294Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.620447777Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.697468839Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.773445162Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.849078541Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:49.92501976Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.003508121Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.080085376Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.158841612Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.234481009Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.314594624Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.390744742Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.466071883Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.544611222Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.620331771Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.697269635Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.773596394Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.850033585Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:50.925681206Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.01054952Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.089244702Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.165049702Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.246753499Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.322477827Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.398862508Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.485384364Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.561349525Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.640011395Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.724393982Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.800981512Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.876710576Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:51.961837324Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.037835094Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.114512003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.190719374Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.266704729Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.342151715Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.418806767Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.498485443Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.574275629Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.653726272Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.739620609Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.815532684Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.891623063Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:52.977467033Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.05370983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.129632211Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.214523221Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.290618659Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.366183279Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.446581863Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.525169435Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.600250566Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.675944659Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.752403809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.833682395Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:53.954417999Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.030799902Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.106829614Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.187405353Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.263193209Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.339567049Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.414593815Z", "value": 993.7},
{"timestamp": "2024-03-14T21:42:54.490791912Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:54.566433527Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:54.642478855Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:54.719681658Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:54.795587658Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:54.874424065Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:54.950160464Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.026888579Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.104199736Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.179981195Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.256338718Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.332089872Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.411455499Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.487353533Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.562746222Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.639444418Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.75162673Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.826739355Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.905821141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:55.996340137Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.07375421Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.149824311Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.23490237Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.310610774Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.386457803Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.47319545Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.551029555Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.626213318Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.709685997Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.785496162Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.86363334Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:56.941089973Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.01762398Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.096773259Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.172801027Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.248781274Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.323949616Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.398950533Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.485882199Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.561898895Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.640164524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.724449656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.800442512Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.87855854Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:57.963351289Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.039084881Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.115228684Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.194094349Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.269660326Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.345501056Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.421340954Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.500790812Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.576754263Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.652574256Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.72841697Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.805444583Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.882070818Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:58.957464507Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.033159638Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.109084402Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.185142159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.266019992Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.34430665Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.421614202Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.497254134Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.573261586Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.648888654Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.727675378Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.805218226Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.88227029Z", "value": 993.6},
{"timestamp": "2024-03-14T21:42:59.957463276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.033730155Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.109554377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.185433256Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.261365831Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.338261961Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.413550342Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.489163652Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.56468941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.640278208Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.723554866Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.801196853Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.876600755Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:00.961206472Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.036557831Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.113383274Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.189866605Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.265574222Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.341293903Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.41859154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.498471136Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.575096067Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.651260421Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.736921215Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.812901377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.889672261Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:01.975941728Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.051972804Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.127084262Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.212129441Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.28824999Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.364050057Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.44267794Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.518237431Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.593928315Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.669682878Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.748042281Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.823612524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.89956952Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:02.995260391Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.070919692Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.146725234Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.231740177Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.308137144Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.384166175Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.470790529Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.548137228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.623927026Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.701873085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.777612963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.852841224Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:03.92850347Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.004579029Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.082861924Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.158598252Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.234219637Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.309449692Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.386388999Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.462503121Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.538274617Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.61639524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.692178449Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.768213114Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.843995682Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.919829899Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:04.9956597Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.071353279Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.148977902Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.225350907Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.302090345Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.377511955Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.453700543Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.528848136Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.605050516Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.681589249Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.757375757Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.833001015Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.909207011Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:05.993605189Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.069207986Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.144841983Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.233024814Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.309398941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.385223147Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.471816598Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.54694989Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.622596975Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.700017601Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.778345141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.854116227Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:06.929947024Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.007189186Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.082850354Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.158719682Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.242884265Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.320393085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.396676047Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.485369826Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.561114866Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.637112739Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.722405101Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.798071228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.874747375Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:07.959780344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.035463913Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.11153238Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.187709072Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.263989539Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.340055671Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.417761358Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.498445807Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.574257857Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.649763987Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.725107204Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.800668854Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.876144231Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:08.951779033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.027865006Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.103544322Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.18033353Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.256220175Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.333835017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.409900063Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.485987636Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.561973642Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.637639262Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.713566228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.790034602Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.865791775Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:09.944437724Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.019977713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.095607976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.171339871Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.247191318Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.322820909Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.401044524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.480421101Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.556441477Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.632714174Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.716477804Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.792330787Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:10.867270584Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.129740879Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.212537944Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.291670132Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.367488902Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.44388777Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.520282606Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.596275041Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.672281363Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.748507751Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.825754813Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.901388943Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:21.987255713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.062601747Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.138315591Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.222262294Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.297633353Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.37718465Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.46282979Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.53852133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.613901861Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.689694105Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.766612593Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.841648867Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:22.922229927Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.000420867Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.076676699Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.152511314Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.236873573Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.313868255Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.391061115Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.478228374Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.553951437Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.629853316Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.705035321Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.780171469Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.855259138Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:23.934323363Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.011306014Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.087200856Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.163056497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.240161102Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.316031496Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.39219917Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.468180924Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.544463319Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.620371056Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.696123977Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.771938562Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.848126013Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:24.92410287Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.000244081Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.077023631Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.153194508Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.22903124Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.306503177Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.382168228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.457940671Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.533651931Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.609839927Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.686634998Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.762110929Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.837711884Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.91320743Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:25.997031548Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.072300472Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.148293783Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.233582388Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.309153266Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.384900399Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.470735727Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.5463331Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.622944397Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.703172441Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.778702006Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.854188755Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:26.929956497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.005882192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.08240645Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.162761922Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.244546966Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.319961045Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.396192471Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.482823932Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.558393307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.633960827Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.719650973Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.795340061Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.871252253Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:27.948383202Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.024584804Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.100102694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.176290218Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.252583374Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.327831503Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.405556664Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.491395453Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.56731648Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.642919938Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.718830309Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.796976688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.872571762Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:28.94822802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.024185688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.101604482Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.177361479Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.255952534Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.333258688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.408856548Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.484534537Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.560356174Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.637080982Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.712974939Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.788614624Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.867750992Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:29.943375157Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.018895993Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.094262975Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.169997414Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.245423916Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.321018259Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.398360831Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.473658117Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.549528877Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.625207252Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.712368738Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.788066889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.863720368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:30.940864988Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.016365763Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.091709483Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.167599829Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.246218985Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.324017465Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.399661411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.490422753Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.565713929Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.641108817Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.725990266Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.801142178Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.879905046Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:31.96621034Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.043681909Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.119799362Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.197558197Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.272965504Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.348636588Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.424234327Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.499308384Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.578411768Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.653395713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.738789967Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.81467622Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.890160071Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:32.976443Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.052658599Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.128218708Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.212115455Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.288184527Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.363974173Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.440086061Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.516381405Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.592437228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.669722112Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.744979596Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.823542148Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.899412979Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:33.975356866Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.050918001Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.126645249Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.204293305Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.279780488Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.355662745Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.433336177Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.509206114Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.586154071Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.662307305Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.738698044Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.815217519Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.890634622Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:34.96795986Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.044317513Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.120236156Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.197144531Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.272754821Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.348487192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.42387585Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.499549308Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.575463504Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.650950562Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.736789497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.812223979Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.887682973Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:35.974330231Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.049750634Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.126124066Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.21046159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.29017401Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.365257101Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.441396963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.517101848Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.592814477Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.66842253Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.748249542Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.828886573Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.904030048Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:36.990916734Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.069372063Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.144923766Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.229862352Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.306333226Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.385713807Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.470749128Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.546225695Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.621791158Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.700412408Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.7762596Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.853138859Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:37.934038454Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.011205523Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.087366894Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.163232777Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.245667803Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.321342229Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.397390736Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.485028662Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.560679375Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.636195816Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.711742849Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.788634239Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.864497466Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:38.940186675Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.01722325Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.092322348Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.167986888Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.244000037Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.319740961Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.395859167Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.47454055Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.551650919Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.627385891Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.702835038Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.779260893Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.862684886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:39.939900023Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.015978133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.093946684Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.169242009Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.245259416Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.320937622Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.396860821Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.472553492Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.548207922Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.627625758Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.710661048Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.786412886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.861982356Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:40.938040148Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.013589234Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.09076524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.171752941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.294664417Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.369541439Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.446091619Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.521763875Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.597829189Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.673778886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.749643432Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.825194696Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.901117001Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:41.987809812Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.063061172Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.138389846Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.224088479Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.304009874Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.379222323Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.463467351Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.539243514Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.614759228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.691305282Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.767470663Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.844531855Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:42.920984309Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.000486214Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.075734121Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.154318778Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.251561426Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.338842276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.418524025Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.498590607Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.575176503Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.650866428Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.726799299Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.802088198Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.884464965Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:43.960816589Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.036072497Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.112025754Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.187970882Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.265481041Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.34117836Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.432700925Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.508140708Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.584654958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.66041087Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.736023037Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.81171994Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.887514796Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:44.981317818Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.058569257Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.133709073Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.209244282Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.285054372Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.360490157Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.43766998Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.516911124Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.594023011Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.669544332Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.747583295Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.822903495Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.898004463Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:45.984318978Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.062620216Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.13792877Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.221764495Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.297126873Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.372555876Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.454846538Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.532090141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.608982957Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.684687481Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.759601218Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.834612075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.910088087Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:46.993867523Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.069476656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.147561Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.23219337Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.30887054Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.385999456Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.472044632Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.549690158Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.626263135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.711765077Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.787833925Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.863663027Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:47.939374338Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.018083389Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.093328523Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.169086908Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.249419615Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.325011695Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.401346626Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.487514397Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.563249198Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.638606205Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.714180845Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.791464548Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.867270613Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:48.945374927Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.034596567Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.110278698Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.185608187Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.261377966Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.337447714Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.413573495Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.489445738Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.567394758Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.645361858Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.722096441Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.800282166Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.877355439Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:49.953859461Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.030641437Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.106246833Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.181956038Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.257111577Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.333377457Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.412243379Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.487812199Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.564298463Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.640204085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.72449947Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.800341411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.876187577Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:50.966825259Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.042765826Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.118601722Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.195131221Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.273552503Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.349536592Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.425474664Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.504664846Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.580378181Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.656242909Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.741570748Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.819163099Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.894882355Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:51.981339894Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.057702098Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.133430411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.217206471Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.292646783Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.368253144Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.446323868Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.52761726Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.603504647Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.679903619Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.756219551Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.83221209Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.908825463Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:52.994466778Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.074422216Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.152442957Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.237601904Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.313006699Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.388621318Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.473886026Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.552179953Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.630035094Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.706357972Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.781619374Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.856432614Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:53.932235874Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.008287392Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.084641377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.161413475Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.237460995Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.313666883Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.38921616Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.465298048Z", "value": 993.6},
{"timestamp": "2024-03-14T21:43:54.540733277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:54.618179298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:54.694447587Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:54.770046785Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:54.845415229Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:54.920932763Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.006164897Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.08120627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.156897119Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.23377322Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.309787813Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.385511686Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.461843977Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.536964103Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.61247127Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.688503784Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.767840632Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.843677689Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.919673274Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:55.999253579Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.074644812Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.150485871Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.234531509Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.310603033Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.38739552Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.473192814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.548168525Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.6238412Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.707151635Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.782681621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.861295588Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:56.937623113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.012955466Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.089496786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.165158007Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.245573136Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.32146735Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.397023194Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.483593293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.559075377Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.634190099Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.717904059Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.793379838Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.869276548Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:57.948683545Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.024138845Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.100422214Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.176302126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.252338647Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.328294751Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.404658281Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.493113927Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.568763534Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.64427906Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.719487545Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.794378716Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.870145955Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:58.945992171Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.039711041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.118232214Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.19396464Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.269677001Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.345090225Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.421979967Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.497693833Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.576699936Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.652276809Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.728347284Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.808253071Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.886803685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:43:59.96341653Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.038823003Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.116807985Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.192655549Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.268348808Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.34454719Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.419759071Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.495410378Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.571106966Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.649522573Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.734813538Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.810268877Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.885506486Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:00.971562159Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.048855427Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.127540158Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.212380244Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.288265346Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.364651827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.441637318Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.517692885Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.593220322Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.673246627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.74875944Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.825272033Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.9013876Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:01.986656488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.061812661Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.137117699Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.221649594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.296637063Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.372784121Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.461208961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.537330259Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.612579937Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.688474449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.765673064Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.84144188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.91762177Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:02.998682162Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.073896449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.149461075Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.236524984Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.318801959Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.395260541Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.48196384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.557864819Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.63481953Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.710865246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.786634032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.862068289Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:03.937238353Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.061201532Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.136778896Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.215333713Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.297119105Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.372734229Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.448066087Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.524664703Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.60004581Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.676519498Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.753306659Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.829500986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.910418309Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:04.987139998Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.064917694Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.140579508Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.216515147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.291870624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.369782113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.444900341Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.523272631Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.598441419Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.674598916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.750014297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.826357266Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.902937997Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:05.989726133Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.068448796Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.144120724Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.22985065Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.305678835Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.385660864Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.472943981Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.548333924Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.629888952Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.714177463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.790080049Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.865809162Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:06.942594791Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.019984488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.096752392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.177470074Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.252989812Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.328805167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.405643823Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.503519535Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.578893961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.655682057Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.742188245Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.817379278Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.89469784Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:07.981378461Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.057162362Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.133058904Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.217489245Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.29721726Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.373852238Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.460018907Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.538003875Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.614486947Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.690392801Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.768139464Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.8462732Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:08.92214715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.000356534Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.078089951Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.15387363Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.229481149Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.305696287Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.384514828Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.461782291Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.537583827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.615118202Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.691264796Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.768055904Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.846638892Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.922256651Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:09.998433101Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.078429442Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.153702049Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.229607108Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.304949411Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.381142695Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.457833837Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.533827472Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.610043444Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.686122871Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.761222037Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.836888502Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.915459717Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:10.997367812Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.073201672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.148752618Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.233634809Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.310236769Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.386781576Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.473137182Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.549066147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.624637542Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.708767569Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.783961714Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.859292916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:11.935544474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.012398659Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.088579339Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.164372017Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.245433296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.324184516Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.399994155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.488861486Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.565530553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.641076478Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.725716846Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.801391507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.876890872Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:12.961467816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.03699723Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.113699386Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.189984517Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.265613772Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.341139923Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.417337502Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.498196766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.57382375Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.651931065Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.72713667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.802087011Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.877202472Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:13.952715087Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.028273879Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.104021441Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.183776094Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.259496104Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.335245619Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.410845628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.486128036Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.561894383Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.637785242Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.714869642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.790401555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.866009917Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:14.941703527Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.020705153Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.096754479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.172436347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.25036053Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.326471904Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.402428206Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.483631444Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.559362689Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.635553967Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.720359143Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.798912481Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.87432894Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:15.961278414Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.036739546Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.112607466Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.188527385Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.265148972Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.341137595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.416985706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.497287983Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.572473915Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.649720273Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.734716108Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.810178361Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.88730283Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:16.972591499Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.048142714Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.124880431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.207566626Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.282631503Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.357887134Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.43446005Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.509896354Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.585630642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.661417763Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.743861012Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.81946378Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.894910388Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:17.982885984Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.05869285Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.13454583Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.218250656Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.296061756Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.371365261Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.453683488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.529757941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.605773001Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.681372091Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.757126126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.832738496Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.90834053Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:18.985079946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.060818238Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.136687252Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.213054508Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.291556782Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.378575483Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.454090671Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.53158078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.607502754Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.683579961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.759273261Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.834783105Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.91090572Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:19.986905006Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.064492494Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.140172261Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.215838524Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.291271185Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.367207113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.443529539Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.519522043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.597541054Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.673418934Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.749567823Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.825244229Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.901271038Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:20.986814822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.062211613Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.138704954Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.223386207Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.299136537Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.37413627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.459335222Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.534755566Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.609949413Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.689361584Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.764990217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.840607297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.916786621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:21.997031308Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.072792776Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.148566019Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.235851544Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.310743087Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.387323631Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.473856672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.549669756Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.62545388Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.708003189Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.787460867Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.86313539Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:22.93935062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.014443988Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.091643321Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.167481271Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.246266404Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.324962864Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.400730254Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.486368349Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.562463932Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.63864038Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.714834299Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.790055862Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.867792062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:23.943271482Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.018434741Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.094206005Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.169763507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.245571411Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.322473273Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.401389064Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.477324265Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.553660363Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.684721475Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.760004864Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.836039554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.911946626Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:24.989998445Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.065576526Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.14136632Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.216994641Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.295233247Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.371305123Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.447308134Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.526042519Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.601668408Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.677618042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.753446781Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.829424479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.905237505Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:25.992902624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.077658962Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.153338197Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.238428425Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.313641962Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.389226093Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.474948964Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.550795304Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.627499697Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.711472799Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.787100322Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.862619717Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:26.938641578Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.013683434Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.092135454Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.167804068Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.246042646Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.321331738Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.398615048Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.486389132Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.562167026Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.638836956Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.724021267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.799887802Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.875824672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:27.963886502Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.039902862Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.115383253Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.195327155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.270665016Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.346934915Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.42247265Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.497913745Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.573517816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.649018527Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.726021485Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.801803157Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.877515581Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:28.953779048Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.029530769Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.105047066Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.182065546Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.258346583Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.334196258Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.410742064Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.489058728Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.564906418Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.641917187Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.717216811Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.798321425Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.874883007Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:29.950831594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.026717942Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.102659171Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.178514384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.253881722Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.338343764Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.413766943Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.490941202Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.566749119Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.642411563Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.726703715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.803902487Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.88090849Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:30.966637067Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.042375192Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.11773946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.194875418Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.270753033Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.346354934Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.424502833Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.499632764Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.57533345Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.651119449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.736313497Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.811485988Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.887718165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:31.973545848Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.049990571Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.125564091Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.208001391Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.28354675Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.359103309Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.434623165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.513025947Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.58878238Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.664554236Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.744710148Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.819771121Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.894823613Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:32.981176838Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.05892397Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.134157554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.219556856Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.295192362Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.373181128Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.458639438Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.534117599Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.613826247Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.690200764Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.765983695Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.841129982Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.916470447Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:33.991580382Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.067279474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.144309997Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.22010413Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.296554426Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.372528784Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.450365136Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.526087236Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.601585335Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.677720558Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.753441218Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.829159511Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.904830827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:34.980500479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.056933625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.134311192Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.21030328Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.286043431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.361687677Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.437208786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.512694119Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.588239677Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.664244981Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.74451114Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.820460188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.896293843Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:35.981764829Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.057519126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.133084013Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.217317844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.293001484Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.374322947Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.459723952Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.534650948Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.610544925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.686754264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.778066597Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.853464252Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:36.928692786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.006638295Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.082140944Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.157621353Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.240030824Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.32226679Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.398397699Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.483805842Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.559662797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.636517294Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.721819709Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.797599224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.876820901Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:37.964200287Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.039321591Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.114917235Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.191219475Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.267199217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.342804941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.421177592Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.497949755Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.574201082Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.650073656Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.72613503Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.80199778Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.877601616Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:38.954193649Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.029764622Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.105549933Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.183524504Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.259262007Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.334673012Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.413627748Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.491265774Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.566723243Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.642674443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.718649931Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.79475054Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.871102638Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:39.947876402Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.026393889Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.102119586Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.177849923Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.253528099Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.329513317Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.406560142Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.482858609Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.559316374Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.643431333Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.729205149Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.805921924Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.881412323Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:40.967044827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.042394234Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.118934498Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.196011244Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.272565491Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.348698168Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.424579804Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.501933928Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.577611851Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.657039202Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.739661867Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.815983345Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.891843765Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:41.9784317Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.053834934Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.129715452Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.215065654Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.290191256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.365706492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.441932611Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.517968554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.594832021Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.671263966Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.750465302Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.826531197Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.904156652Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:42.99003265Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.0699346Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.145158284Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.229532835Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.320173213Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.396034949Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.481018431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.556300228Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.633504083Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.709126809Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.784237341Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.8600529Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:43.935246056Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.01035758Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.085715155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.161133594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.236768995Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.31620592Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.391415878Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.467220912Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.543393371Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.619182885Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.694881165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.77045759Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.845942333Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.921061603Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:44.996746443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.072024052Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.148473027Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.223835948Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.298950579Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.377981073Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.452960952Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.530659918Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.606384505Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.682142436Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.758022416Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.833164792Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.911579794Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:45.995415179Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.070681077Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.146467458Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.231725541Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.307446898Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.38293123Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.470849232Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.545987866Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.620976706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.704491292Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.780349705Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.85609535Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:46.932288358Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.007990291Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.083899171Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.159790387Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.242249257Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.3193624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.394863821Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.481380442Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.560485628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.635644264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.718915106Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.794291823Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.87030736Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:47.949164321Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.026717595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.106867237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.184223583Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.259199916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.335946371Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.417178996Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.497186493Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.572535628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.649211587Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.725736664Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.802498735Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.879421191Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:48.956157118Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.033016662Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.110187186Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.189523705Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.265698895Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.341639395Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.417116277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.494034319Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.569233407Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.645121715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.72389388Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.80012987Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.876674854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:49.953204733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.029581589Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.105268874Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.180615485Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.259812038Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.336295935Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.412628568Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.489427923Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.564819494Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.640941118Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.724813314Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.803268839Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.878438936Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:50.964665642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.040804227Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.116608826Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.195466499Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.271634269Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.350663431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.426377502Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.502286262Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.578427856Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.654410889Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.740431867Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.816577045Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.895852737Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:51.982800313Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.058078511Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.133888072Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.218085043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.294000237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.370021576Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.44805115Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.52352247Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.599684802Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.675728925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.752723101Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.828671255Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.906854367Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:52.991824078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.068091372Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.145055758Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.230291073Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.30610038Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.38300403Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.47151658Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.549194475Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.624931974Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.700652833Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.775750937Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.853604128Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:53.931247047Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.009513841Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.085124333Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.160674441Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.236351942Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.313774221Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.391535542Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.467762518Z", "value": 993.8},
{"timestamp": "2024-03-14T21:44:54.545148445Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:54.621794879Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:54.697524861Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:54.773073881Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:54.848551508Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:54.924067248Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.000127375Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.077977851Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.153605529Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.229176727Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.304329107Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.379471407Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.455716529Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.535121126Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.615121726Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.69106147Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.766791134Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.843279201Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.918811071Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:55.998052755Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.073793524Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.152719176Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.2384313Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.314016069Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.389653477Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.47540349Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.550903425Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.626532034Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.709179916Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.787541501Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.866054254Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:56.942827766Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.018379542Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.094924862Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.170872642Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.247549963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.323184718Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.399514548Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.485088338Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.560149009Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.635831348Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.72177122Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.801029804Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.876789967Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:57.961748393Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.037677134Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.113107154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.189262905Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.265041279Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.344611931Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.419758844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.497993392Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.574121912Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.64961078Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.725473793Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.80119847Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.878337716Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:58.953860664Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.029469181Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.105090947Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.181820176Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.257927802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.33396461Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.41544414Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.491315188Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.566800153Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.642111614Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.717863845Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.79348174Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.869108978Z", "value": 993.6},
{"timestamp": "2024-03-14T21:44:59.947550665Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.022812046Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.099871071Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.176935024Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.253921505Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.329898283Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.407325663Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.483035623Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.566412799Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.641685157Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.729506647Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.805705347Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.883263479Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:00.973079701Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.051827217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.129813418Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.2145747Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.289569362Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.365498942Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.441452523Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.518022075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.594080968Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.669871699Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.745250716Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.820316195Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.896521297Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:01.98376589Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.061859548Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.137646186Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.221137158Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.296231119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.374729229Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.45970501Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.5362817Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.611756527Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.687401372Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.76295876Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.838923862Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.914771172Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:02.99532091Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.071504128Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.150320769Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.23449546Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.310237107Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.385805057Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.472223889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.547376444Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.622941738Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.709687837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.786767732Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.8620648Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:03.939355993Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.030465222Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.123744035Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.212555908Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.302342603Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.380752396Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.457130913Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.541548679Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.61926522Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.694832244Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.770618694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.851589655Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:04.926759972Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.011902447Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.092467648Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.178150192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.258522623Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.334351987Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.418484153Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.494706959Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.571853995Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.648570084Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.733501135Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.809637924Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.886910433Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:05.978207156Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.067549116Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.144978555Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.255157189Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.342133888Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.451117506Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.528976132Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.60619373Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.683480321Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.758534417Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.83557691Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.911736965Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:06.995653165Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.172320119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.268371564Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.345971726Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.432635465Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.516718483Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.598795666Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.676133682Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.751715464Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.833489668Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.908895961Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:07.996078007Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.072816374Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.148461838Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.234574119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.309875453Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.390843383Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.479087262Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.554356307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.633293568Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.737267017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.813655654Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.889820321Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:08.969187056Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.044993355Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.120256482Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.197273093Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.272757662Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.349142397Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.425083737Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.502836416Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.581043626Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.656828261Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.733675463Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.810754986Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.886605605Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:09.962238111Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.037933914Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.113033107Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.188557518Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.26423217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.339777958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.415081759Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.490486042Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.565610163Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.641362287Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.726766633Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.801808705Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.879222984Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:10.965275366Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.040602368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.115830684Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.192788802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.269305829Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.344538593Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.421251045Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.49661085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.572741251Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.648042558Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.732388275Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.807546062Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.882716681Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:11.968508295Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.04419959Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.122630232Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.205127843Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.280529217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.356299842Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.433315467Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.509082155Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.58453681Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.663102844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.743679355Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.820126272Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.902414154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:12.991321278Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.067105025Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.142927747Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.230179055Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.305466383Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.381410802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.467294965Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.547222866Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.623269431Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.699631677Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.784322552Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.85995785Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:13.93744964Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.012701863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.089903061Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.167725926Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.244417905Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.326364061Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.404427344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.486502013Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.561600765Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.63710112Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.712693859Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.788359207Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.866075224Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:14.941472026Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.018174181Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.093742122Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.169127054Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.244746931Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.320137335Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.399241587Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.474281077Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.550418621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.625588192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.708569557Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.783693271Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.859330429Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:15.938915579Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.016004299Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.097082837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.176448789Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.261681466Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.33774058Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.417881865Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.500302812Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.575899779Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.652230575Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.738372762Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.814846759Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.891246899Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:16.978006178Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.056395549Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.131815461Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.215556483Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.290643305Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.365887023Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.44360471Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.521315325Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.60342184Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.684483901Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.760003141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.836175346Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.911885052Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:17.995704442Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.071761416Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.1506346Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.23520347Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.310582999Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.38644714Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.473057974Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.562872862Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.638794475Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.714704408Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.789949953Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.865684717Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:18.941075158Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.016705442Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.099376189Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.186401364Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.262829191Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.338126322Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.414408547Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.490135889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.566714116Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.64192203Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.718713187Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.794503665Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.870109694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:19.945369481Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.02150393Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.098162351Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.173577917Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.249940977Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.32564624Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.401511889Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.477505122Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.554930109Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.630275242Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.713645452Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.79189374Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.867054648Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:20.943953167Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.020525381Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.105621076Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.181511623Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.256862614Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.334350035Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.410741577Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.498553482Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.574527837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.650067437Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.734411383Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.810349802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.887328228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:21.975285606Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.050630774Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.125858182Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.208783785Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.284527005Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.360355249Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.43636631Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.513183777Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.588695123Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.664032932Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.745008954Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.821649331Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.898261452Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:22.989270725Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.064592471Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.140765615Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.22577565Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.301074004Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.376425575Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.462815651Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.541118154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.616838751Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.692989815Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.768809389Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.86711932Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:23.942853485Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.018271201Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.096916395Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.17221296Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.247529204Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.324474963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.409635657Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.485142335Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.560982519Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.638937693Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.714221873Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.789533574Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.865020731Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:24.940384144Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.016763116Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.099341875Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.261126794Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.342574217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.434923441Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.510786475Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.586131009Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.661621113Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.744627779Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.822440618Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.898239651Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:25.983664605Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.06090813Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.136330106Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.223644739Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.299126844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.376701828Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.462092479Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.53724895Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.612906257Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.688506955Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.765724976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.841049832Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.921321665Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:26.997162813Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.072811417Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.148375989Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.232009639Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.307606083Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.399969968Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.48491745Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.561153387Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.636229539Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.720168503Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.795750099Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.871129837Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:27.957285552Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.033252303Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.108826989Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.185910261Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.26113368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.339608289Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.419324315Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.50494102Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.582405863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.657563842Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.733149247Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.808696221Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.88484147Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:28.962543178Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.039448338Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.115626294Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.19077525Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.266467474Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.342263124Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.432187508Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.509117757Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.588358229Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.663996277Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.739546261Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.815103156Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.890759508Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:29.965958833Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.041225167Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.117677207Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.193182328Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.269377629Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.346016486Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.421282053Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.49761694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.57330043Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.651954308Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.736561027Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.812314213Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.887641381Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:30.975859676Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.052441286Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.127518054Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.216787046Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.293679794Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.372157065Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.45671761Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.53179393Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.607599631Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.689191899Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.785809806Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.861270064Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:31.936942228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.01292409Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.088117309Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.163513344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.24681129Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.329694929Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.405889563Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.490490142Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.567511565Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.642862096Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.729139326Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.805095302Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.886884726Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:32.972175037Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.047366209Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.122249411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.207453132Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.286470283Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.361616687Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.437455255Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.512850269Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.588462596Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.664784368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.740065365Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.815148185Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.890288349Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:33.96705342Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.042812117Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.117893402Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.193119169Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.268798986Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.344109361Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.423568181Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.503786493Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.579815913Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.655527955Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.735026775Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.810500191Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.886321705Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:34.962037555Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.041035892Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.116219996Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.191310596Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.266452011Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.341975285Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.417188189Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.492372933Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.574332188Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.649908071Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.733529801Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.809350389Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.885661445Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:35.971581367Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.046821792Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.159293261Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.245130753Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.324562472Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.404196848Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.490426247Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.566922554Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.706028703Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.782070159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.858445761Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:36.937412901Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.042213981Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.118200462Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.196842642Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.279503985Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.358181205Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.434864907Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.531278091Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.666662649Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.746799399Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:37.831606582Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.015743224Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.094706688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.174563822Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.262352724Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.371786192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.466762888Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.546763511Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.628788916Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.71197113Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.79443545Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.869830377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:38.945141367Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.020631687Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.096293081Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.280794247Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.3591387Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.490331716Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.586526663Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.661888087Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.738761202Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:39.814204963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.000204508Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.076516852Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.152364138Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.227648796Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.314572895Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.390675511Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.466467116Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.572213204Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.647728167Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.733986694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.810275167Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.889592749Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:40.976641458Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.053504432Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.129488552Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.214223934Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.290672666Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.375839315Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.462543031Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.632413799Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.786909706Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.866854174Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:41.949232676Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.029760285Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.123371572Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.215738018Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.290852374Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.473810694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.558707712Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.64993767Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.735283555Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.81248951Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.888221342Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:42.973302457Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.048875089Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.241229993Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.348818853Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.447536707Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.541917314Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.673488041Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.766371709Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:43.842588731Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:44.065370828Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:44.158641253Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:44.270216289Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:44.843722011Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:44.923724662Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.008762548Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.216551203Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.390060285Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.473544338Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.556795014Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.646641833Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.730862147Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.8914152Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:45.978399567Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.081922869Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.220546361Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.31204337Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.468575469Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.547133729Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.637105575Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:46.817368534Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.01353455Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.089721275Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.184921161Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.421020461Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.721807396Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.800524827Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.879451668Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:47.96938566Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.048331541Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.129531168Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.238897654Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.316977771Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.482252277Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.56449092Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.640504621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.798637252Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:48.979212029Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.063711425Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.383695185Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.617543057Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.727417901Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.806518027Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.903369993Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:49.998404858Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.077927996Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.155989172Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.234586192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.34371585Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.441950228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.522197244Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.615426914Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.692523155Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.771146383Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.854332012Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:50.960906547Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.090320963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.18030546Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.259798808Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.336773289Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.425637746Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.524141025Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.600156844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.766292776Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.844854917Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.920968625Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:51.996860347Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.073457963Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.149763226Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.246181948Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.323850133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.400684167Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.511144976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.586870042Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.66387515Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.746416554Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.822456631Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.899822862Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:52.978279372Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.058905627Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.134840329Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.220210844Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.29690456Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.373619395Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.460587586Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.537769273Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.613653318Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.689307986Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.766714218Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.842286965Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.920719381Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:53.997102502Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.073470905Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.149716011Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.225688187Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.302900084Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.378871715Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.462508652Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.537766838Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.614559628Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.692497738Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.77031604Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.845981717Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.922497001Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:54.998802043Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.081518046Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.157981588Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.233779012Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.360496621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.465975256Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.545657765Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.638736117Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.727792104Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.803256309Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.878880772Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:55.964628734Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.039870123Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.123503575Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.214225368Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.289688136Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.366726307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.443311643Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.518441192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.595915462Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.671434198Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.748656883Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.82436602Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.899883188Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:56.986792409Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.063149008Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.138679874Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.222828148Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.300585494Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.376178121Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.461984423Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.537277047Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.613399693Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.689074976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.765083862Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.841553838Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.917148833Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:57.996917906Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.07227066Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.149762118Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.236718191Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.315298201Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.394390536Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.480138023Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.563626358Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.640485428Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.720358856Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.79565161Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.87478228Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:58.949918713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.025426669Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.101185956Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.184556532Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.261159633Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.343211575Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.422660074Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.5025656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.581634544Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.66027398Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.736506679Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.81192238Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.888071333Z", "value": 993.6},
{"timestamp": "2024-03-14T21:45:59.972240123Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.047564784Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.125630522Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.20099496Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.276701033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.352169759Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.427581461Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.511640237Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.59020265Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.669841168Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.745133286Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.820461755Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.895950098Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:00.981476052Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.060517447Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.136079136Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.219682326Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.295667794Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.371393644Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.457593621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.533529809Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.609890096Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.685222728Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.760580703Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.836464987Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.912020948Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:01.994616834Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.075944936Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.154909084Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.237825455Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.313393802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.404782172Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.488937656Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.566722371Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.642289694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.728946957Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.805268845Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.880444869Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:02.965970251Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.042736464Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.118098795Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.194262604Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.273799879Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.349194562Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.424264027Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.50068499Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.577401347Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.653862631Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.72927917Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.805967079Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.881192289Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:03.957409475Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.032513757Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.108437278Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.183983036Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.260479841Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.339463769Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.415109976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.490411157Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.565962227Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.642198326Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.717459154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.793989528Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.871769607Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:04.948000618Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.027926378Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.104301201Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.179791248Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.255160143Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.330621454Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.411384022Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.48890346Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.564537541Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.64000906Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.726213974Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.803015743Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.880134123Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:05.966554142Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.042021758Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.117260157Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.193373667Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.269269895Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.347967777Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.423521251Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.501200661Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.577035417Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.658150021Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.741065375Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.816625921Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.893261962Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:06.982554901Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.059226369Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.135199143Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.219256908Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.294691406Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.371117177Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.455798722Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.534239004Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.609721086Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.685646597Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.761202952Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.837282928Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.913039221Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:07.994663238Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.073087393Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.149165899Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.234617564Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.312600084Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.388273914Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.474593074Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.551602082Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.628591154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.704413785Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.780030463Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.855617892Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:08.932381779Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.007861976Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.083712033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.16110943Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.237195041Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.313374188Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.388797682Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.464220024Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.540019009Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.615932554Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.697560992Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.773350825Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.849053745Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:09.924808697Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.000653282Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.07662091Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.152396632Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.230521077Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.306097982Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.381724999Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.456992013Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.532589398Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.610064877Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.686263515Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.763151918Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.838680982Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.914231615Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:10.994689517Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.070151703Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.146014275Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.231605692Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.308351695Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.384260284Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.469662035Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.545705537Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.628500739Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.712877202Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.788544285Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.869679763Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:11.951826928Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.027607101Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.105680541Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.181786797Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.257304409Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.333707787Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.413307415Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.494437422Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.570233404Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.646673039Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.731344674Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.806779853Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.883196864Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:12.970857226Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.04600194Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.122530057Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.206074133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.28288926Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.361141423Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.436684733Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.514641597Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.590784944Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.666609727Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.744415551Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.82141964Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.897295784Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:13.973503899Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.052975176Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.128732153Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.206741276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.282378284Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.35808822Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.434095119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.512788311Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.589808626Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.666070791Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.741918905Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.817458472Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.893197209Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:14.969074315Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.044588091Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.122599583Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.19831701Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.273920291Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.350036025Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.42587406Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.501490878Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.579340481Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.65513234Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.738483042Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.814022547Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.889405635Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:15.974680448Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.050029425Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.127797205Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.210905411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.286377173Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.361861512Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.438243489Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.514151159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.589255558Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.66597789Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.744356299Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.820157312Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.895854036Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:16.983396421Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.059512221Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.135659958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.22151574Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.297824055Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.373081225Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.457452707Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.533232665Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.608834158Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.685548236Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.761493987Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.837142201Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:17.912727597Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.018629522Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.099808276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.175356811Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.25131754Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.327702241Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.406246863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.492205815Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.568157937Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.643594694Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.720031075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.795840443Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.874041958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:18.949645533Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.024745392Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.100156871Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.175316507Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.25022283Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.329260066Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.405773697Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.481559643Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.556917713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.632607178Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.708488485Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.784195422Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.859903863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:19.939331981Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.015909902Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.091984587Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.167891528Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.243613763Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.318548119Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.394240242Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.470757587Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.546419726Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.622074024Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.705656353Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.781252411Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.857488762Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:20.933458455Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.008992017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.091705765Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.167508834Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.246690298Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.322106421Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.397421038Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.483424477Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.560360547Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.636463266Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.72112215Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.798191022Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.873746729Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:21.959628727Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.035670486Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.111866328Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.188434941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.264098395Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.34064384Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.416061276Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.497269766Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.572793283Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.650511473Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.73509343Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.810881141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.886585299Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:22.972149152Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.048341699Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.123525535Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.208793131Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.290560572Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.366129371Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.442453663Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.518698659Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.601774206Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.67775632Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.753529761Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.828795773Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.904331355Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:23.983738713Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.061161416Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.136613671Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.214059159Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.289717688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.377744604Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.453332797Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.528910333Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.604779072Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.680856453Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.759550078Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.834801372Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.909879672Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:24.985637082Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.061391198Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.137768774Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.213454217Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.294759833Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.370269083Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.445978974Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.521770178Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.598253675Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.674006927Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.750162678Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.827254564Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.902458723Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:25.990574667Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.066137838Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.141166253Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.22626195Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.301955971Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.380546495Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.466602935Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.543627111Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.620828504Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.70610721Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.781184586Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.856733645Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:26.933943358Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.009326273Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.086201041Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.161940759Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.242588486Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.317911305Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.393806033Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.485404601Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.561219808Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.636942215Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.721465429Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.797197308Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.872075675Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:27.957286447Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.034295137Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.109728231Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.185689137Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.261111863Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.337352163Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.412504903Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.500972087Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.580655743Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.655827075Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.7316219Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.806913873Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.884325895Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:28.960305969Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.035838584Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.112651307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.189057371Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.264261792Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.339904298Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.423054512Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.498673433Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.575009192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.652995205Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.728698574Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.804370136Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.880422821Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:29.956114926Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.031758488Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.107489156Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.184868061Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.260747626Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.336372405Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.411725373Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.487535753Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.563196565Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.638885344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.724953024Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.800706444Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.876678234Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:30.962319766Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.037819425Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.113109546Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.189329468Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.265800175Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.341267258Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.416690757Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.496248978Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.572441571Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.648064239Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.732442787Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.808719029Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.883809661Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:31.969127545Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.044959688Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.120619511Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.204051589Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.278957101Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.35512464Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.432329947Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.509561046Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.585456518Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.661391511Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.742587827Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.819874255Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.895270203Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:32.981389599Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.056782412Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.132292923Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.218620995Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.293965585Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.372333015Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.457241907Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.533275846Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.609093464Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.684865641Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.760289239Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.836511115Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.921470152Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:33.997162392Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.073751538Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.149807206Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.225571673Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.301335531Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.376980701Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.453492214Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.529114375Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.604744728Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.68034017Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.755820442Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.831664557Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.907697186Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:34.986357292Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.063830926Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.139273503Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.215467127Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.29125262Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.366933855Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.443616123Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.519937076Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.597646744Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.673887664Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.750015079Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.825585786Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.901879122Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:35.988930436Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.065452384Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.141718618Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.225771924Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.301287912Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.378017478Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.465659742Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.543598886Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.623644224Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.70841792Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.784034773Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.859395911Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:36.936021284Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.011278134Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.087884052Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.165406554Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.243786536Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.321735825Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.398027085Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.488212349Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.564110869Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.642514147Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.730072956Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.805731667Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.882165808Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:37.968935043Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.04474758Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.119925296Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.203869133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.279749415Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.355544577Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.431465595Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.508050747Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.583748307Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.659439692Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.734550271Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.811679044Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.887164635Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:38.962281262Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.037459363Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.112849147Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.188277234Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.263806603Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.339749383Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.41528176Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.495115005Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.570834679Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.64661525Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.721912457Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.797553186Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.89704154Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:39.972944128Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.048563226Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.123868114Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.199556878Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.275301034Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.350765988Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.427457192Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.503790249Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.57937498Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.654744253Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.738238298Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.813701172Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.88916219Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:40.976928399Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.05269438Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.128377385Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.212854801Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.28853883Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.364993074Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.445235669Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.520824978Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.596333581Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.672286445Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.747802345Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.823462726Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.899218244Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:41.986651044Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.061780734Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.138543045Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.222657323Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.300284571Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.376063546Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.460974823Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.539369501Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.614757177Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.690798907Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.765982838Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.84117528Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.916362507Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:42.995483239Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.073310233Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.149856065Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.237642088Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.314509843Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.389611854Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.475229475Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.554924677Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.630433604Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.715599605Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.792534272Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.867841309Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:43.943994754Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.024355626Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.099955755Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.180008018Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.255327697Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.331601593Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.4074807Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.482603802Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.559228836Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.63451133Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.720914047Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.796351103Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.872863176Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:44.948212424Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.023564007Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.100623415Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.176728702Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.253148264Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.328952333Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.404996499Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.489175071Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.564489344Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.640931562Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.725053429Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.800345206Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.875700087Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:45.960164773Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.035430598Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.110371973Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.186400813Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.26155451Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.337042417Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.41547883Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.495376567Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.570668409Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.646651777Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.731560053Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.807242202Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.885321236Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:46.970538091Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.046323346Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.121819671Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.205391969Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.280844038Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.356583565Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.432923546Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.507918587Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.583716035Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.659549195Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.741021571Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.816690506Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.892377649Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:47.980039358Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.056849168Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.132596921Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.217121229Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.292793621Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.368889793Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.449634069Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.529009821Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.604180385Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.680245613Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.757831206Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.833340813Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.909111958Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:48.984626941Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.062207031Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.137655455Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.213426186Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.289245909Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.364602333Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.439794274Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.515882544Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.59269978Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.667850441Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.744015287Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.819775106Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.8954547Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:49.971240663Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.048096108Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.123565206Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.199464036Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.275506866Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.352016293Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.427733873Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.505016298Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.582844073Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.658671669Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.740476246Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.816974376Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.893541724Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:50.979617729Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.056206869Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.133640434Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.217829Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.293672823Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.369316196Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.453483834Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.528900933Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.604661843Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.681396522Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.75748377Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.833157575Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.909156343Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:51.99331979Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.069204062Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.144875469Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.230781876Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.306783878Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.382527893Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.468973473Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.544950418Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.620972772Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.705095164Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.782726364Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.858610764Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:52.934050265Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.009978762Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.096912412Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.172672013Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.250233742Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.331619952Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.407295232Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.493231433Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.568738424Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.643878308Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.725173285Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.800271312Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.878586584Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:53.954881805Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.034488928Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.11011141Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.186156391Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.262230044Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.338579412Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.414635817Z", "value": 993.6},
{"timestamp": "2024-03-14T21:46:54.49033878Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:54.565805868Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:54.641286972Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:54.71834873Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:54.794062252Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:54.869611325Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:54.945601394Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.021358917Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.097856767Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.172988238Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.249066917Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.324459446Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.401074418Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.47917097Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.554644844Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.630152798Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.714103834Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.789744589Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.865596386Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:55.941855802Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.018456406Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.093769704Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.169143995Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.244216714Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.319922016Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.396035929Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.482194345Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.561387133Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.636952977Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.721788438Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.797260265Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.872950879Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:56.958293416Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.034109919Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.113089043Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.189616881Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.264792003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.34048585Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.416236401Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.495809834Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.571772483Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.648662084Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.733158824Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.81009601Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.885717952Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:57.97073092Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.046156894Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.121858998Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.205567221Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.283154558Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.358441075Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.433870985Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.509786755Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.585445819Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.662693089Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.738585915Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.814247411Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.889871211Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:58.965820549Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.04192589Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.117947263Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.195542986Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.271679399Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.346836477Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.422111219Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.497674188Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.574100844Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.649973351Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.726813259Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.802694215Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.878401921Z", "value": 993.7},
{"timestamp": "2024-03-14T21:46:59.955147012Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.032277323Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.108159945Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.18386682Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.260804299Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.336527814Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.411710365Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.486715315Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.561949322Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.637652582Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.723731581Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.800343392Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.878082798Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:00.966043541Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.042603577Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.11803186Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.195230654Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.270559032Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.347990981Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.423135645Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.49840639Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.57422802Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.649368204Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.734280027Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.809987704Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.887297155Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:01.973874625Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.049375037Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.124911962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.208795073Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.284754242Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.360358592Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.440571431Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.516303333Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.59198442Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.667973317Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.74306435Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.822956738Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.898685985Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:02.988149498Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.063578647Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.138609329Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.221935573Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.297349555Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.373030387Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.458372905Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.537784778Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.61343377Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.691795233Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.767227455Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.845185395Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.920758227Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:03.995933198Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.072333494Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.148646269Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.224645217Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.300533989Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.376266343Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.451802759Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.526867235Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.610300266Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.686142445Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.761876079Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.837803731Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.919802444Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:04.995389389Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.071308626Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.148942055Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.224945709Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.300840786Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.376583093Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.452314809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.528196766Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.605318158Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.681401973Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.757085432Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.833521186Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.909039011Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:05.995051299Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.071409517Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.147140274Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.23387977Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.309421245Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.385908169Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.47240779Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.548152724Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.623243539Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.707792071Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.783384171Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.861605734Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:06.942033205Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.029409411Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.106851321Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.182570047Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.260634779Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.337653965Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.413294227Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.493884837Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.569747501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.645173009Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.732192413Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.809907157Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.885870238Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:07.971948225Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.048023596Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.12349749Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.208548494Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.284857403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.361025927Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.436938385Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.512860987Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.58935681Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.665457109Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.740607832Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.816665955Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.895410951Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:08.971141647Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.046712598Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.12224227Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.198118153Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.274629882Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.35244047Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.429319882Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.505080884Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.580907423Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.656834827Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.732764278Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.81117612Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.889644218Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:09.966572527Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.044084681Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.12026332Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.196576809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.272927322Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.348116256Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.423262566Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.50353689Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.579304134Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.655221747Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.738368449Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.814001675Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.889670486Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:10.977353517Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.054506822Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.129690574Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.213971368Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.289922967Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.366820206Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.443807622Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.518648331Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.595607811Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.67137752Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.746336278Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.822261732Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.897662062Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:11.984421407Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.059695144Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.137515594Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.222375883Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.297959031Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.374077417Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.461514658Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.53705899Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.614364331Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.694281407Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.7707973Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.84640253Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.922303185Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:12.997990335Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.073783024Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.150897548Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.244963714Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.320155149Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.395218071Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.48255048Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.558215967Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.633573996Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.710820489Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.787119806Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.862310601Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:13.937789047Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.012808992Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.088078253Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.163847903Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.23958216Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.316191178Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.398260501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.473859909Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.551179781Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.627263993Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.702596935Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.779804806Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.857308103Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:14.932980248Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.013198962Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.090830614Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.166653738Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.242389885Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.318166896Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.396541531Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.472192717Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.547837439Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.623475377Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.706698601Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.781940375Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.860204609Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:15.93688582Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.012679824Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.088079297Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.163737749Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.243339885Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.319160386Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.396597126Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.483955077Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.559204501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.634940489Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.718683687Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.795343171Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.870637172Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:16.957624175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.033244099Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.108935608Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.185790905Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.261565551Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.337094915Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.412425973Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.493850047Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.57051251Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.64609781Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.731122717Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.806909555Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.882467528Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:17.969813512Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.045848129Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.121077172Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.204882006Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.280475468Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.356252356Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.432305246Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.50853737Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.592307387Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.6681605Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.744797203Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.821219057Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.896776007Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:18.973091844Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.0484206Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.125364124Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.201101781Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.277066288Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.353438351Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.429065991Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.504858304Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.580720858Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.659229037Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.735111015Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.81090224Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.886685658Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:19.962437075Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.039986717Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.115230483Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.191426066Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.267297293Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.343797967Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.419360264Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.502129123Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.577580891Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.653459254Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.745402982Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.821137441Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.901414245Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:20.987351806Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.06232357Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.137342951Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.221529169Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.298124501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.374015251Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.459995693Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.535705257Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.611526118Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.688225162Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.763863205Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.842403099Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.918126647Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:21.995602819Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.071459841Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.14730768Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.232710807Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.308445012Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.385518622Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.47207712Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.548147232Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.624599684Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.717338207Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.794455273Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.869915268Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:22.955977121Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.032158499Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.107971043Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.184437864Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.26041665Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.336361258Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.412268555Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.495290574Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.573326146Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.648657405Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.723935288Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.798881359Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.875791609Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:23.95242848Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.028534051Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.104343204Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.181619027Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.257413716Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.334947749Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.410154592Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.491540981Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.567285142Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.642865845Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.718793623Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.795355167Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.871300833Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:24.947073634Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.025417179Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.101304478Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.177263394Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.252976292Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.328637381Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.404921836Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.480921968Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.55785827Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.633180316Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.718494071Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.79437705Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.870034939Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:25.954810769Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.030324914Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.106811196Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.182931107Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.258559333Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.334075079Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.409689065Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.49502855Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.570825034Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.64862Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.733902557Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.810390247Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.886695696Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:26.973308697Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.049228063Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.124816546Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.209662652Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.285345153Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.360808771Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.436894347Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.512623824Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.588241556Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.66418089Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.746265019Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.821344889Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.896917629Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:27.984126285Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.059568528Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.135384279Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.22166608Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.304555498Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.382274051Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.46839025Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.544368691Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.620684255Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.696679655Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.772490798Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.849504161Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:28.928222403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.004075946Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.083242866Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.158830009Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.234411135Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.310823341Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.386111313Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.461648983Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.537389055Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.613224871Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.68923813Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.764826712Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.840651937Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.918512797Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:29.993670079Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.069641354Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.145266002Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.221093501Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.297273994Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.374194718Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.454830038Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.530290108Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.605693827Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.681615438Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.766696047Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.842297175Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.918090401Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:30.994149293Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.069766902Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.145308479Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.229819005Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.305457351Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.380856814Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.466846074Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.544573943Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.620743878Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.704629758Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.780793996Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.856549687Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:31.932350691Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.00790382Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.085325448Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.161014004Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.241301003Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.318068769Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.394450323Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.480815716Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.556363982Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.632115035Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.71666425Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.79232455Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.867878Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:32.94946066Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.025116032Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.102255034Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.178269163Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.253714518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.328985247Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.405607701Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.4899037Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.565480992Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.644461516Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.719792406Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.794867357Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.871236145Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:33.948556046Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.024222587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.100104492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.180965899Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.257184383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.332741805Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.410415694Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.487871342Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.563716926Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.639480909Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.718019287Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.79379431Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.869429844Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:34.944959714Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.02082149Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.096815621Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.172877913Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.250254809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.325299203Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.40079477Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.47692167Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.552471221Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.628370503Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.711603615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.791169332Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.866782563Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:35.946584506Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.021864327Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.098530786Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.174532374Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.250798797Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.329294874Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.406178839Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.489563538Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.565724936Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.641352697Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.725171928Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.801240845Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.883993506Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:36.970509051Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.046303182Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.122194435Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.208035159Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.283800715Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.359628671Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.439166071Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.514293093Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.596703896Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.672204073Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.747448952Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.823354061Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.898904223Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:37.989091644Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.066723811Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.142401751Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.227364773Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.302619189Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.378410475Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.463987966Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.540987455Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.61630584Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.696081835Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.772141059Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.848001433Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:38.923601837Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.001060018Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.080138313Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.156053857Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.233428647Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.309136573Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.38515183Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.460531721Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.536051869Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.614090314Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.689530461Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.765778009Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.842557689Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.917820075Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:39.99324115Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.068817428Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.14513381Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.22775886Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.303458275Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.378914424Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.454571759Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.530419528Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.606866087Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.685764253Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.761143794Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.836606343Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.912213757Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:40.992965925Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.068430492Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.14410114Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.22879162Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.30902068Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.384637216Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.469748532Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.545378924Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.621634411Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.707666631Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.783183614Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.860120707Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:41.935971165Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.011934041Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.08770642Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.162860809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.244432284Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.32217537Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.409759223Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.49340179Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.569423803Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.644821395Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.729615877Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.808122618Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.883768436Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:42.969917235Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.045791248Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.121115016Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.216308545Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.312718021Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.390424084Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.476901368Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.552724469Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.628034509Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.703418565Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.778716637Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.856854065Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:43.941705445Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.017484514Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.097760043Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.173907789Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.249798732Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.325408488Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.401279335Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.478902039Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.558001109Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.635933736Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.713133684Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.791217Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.866816804Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:44.945623487Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.029446796Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.109060752Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.184632302Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.260399725Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.336192909Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.412419792Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.487515753Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.563192456Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.638317729Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.722818805Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.79794315Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.873166984Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:45.957511354Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.034818921Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.12598416Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.209694254Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.286864508Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.362197496Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.438553887Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.519393585Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.595190546Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.67376107Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.749121131Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.824385222Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.90000583Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:46.987594105Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.063294651Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.138750234Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.226340655Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.302036592Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.377335886Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.46275259Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.538399855Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.613852206Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.690846108Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.76984371Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.845520383Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.921512388Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:47.997407751Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.073075145Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.149410578Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.234544113Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.312826606Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.388708274Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.476908879Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.552793108Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.628279253Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.704872224Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.781062888Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.860350638Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:48.936381364Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.01192863Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.088875366Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.164835981Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.240691763Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.315930067Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.394068943Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.469764371Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.545312662Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.620446325Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.696190874Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.772360547Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.848379498Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:49.925002199Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.001117856Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.077168745Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.152989488Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.229228699Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.304876128Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.38385127Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.461402078Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.537302789Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.612692552Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.689168821Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.767533173Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.845728403Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.92270791Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:50.998641518Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.074370805Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.151961199Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.238718691Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.314331561Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.392434216Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.479760993Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.555492872Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.63145797Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.716089425Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.791850297Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.867730882Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:51.948987615Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.026479768Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.104120628Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.179988926Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.256488431Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.332917502Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.409549552Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.493437161Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.574405926Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.651303226Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.737370825Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.813949018Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.889626114Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:52.976436792Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.055339201Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.133600676Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.217943587Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.294157202Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.370094815Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.454695328Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.530292809Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.606177973Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.686439116Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.817466359Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.892453466Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:53.967977154Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.043275209Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.118346382Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.193944536Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.272770019Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.348526095Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.425312773Z", "value": 993.7},
{"timestamp": "2024-03-14T21:47:54.504142607Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:54.580080061Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:54.65520349Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:54.731749078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:54.810710242Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:54.885707398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:54.961730165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.039256755Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.114897887Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.190605676Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.266468282Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.342106694Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.417598833Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.493972196Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.5695492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.645253021Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.730192517Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.805527918Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.883834741Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:55.969789479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.045458868Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.120663869Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.204592317Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.280818768Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.356511902Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.438192104Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.513759733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.589488995Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.665736855Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.743257463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.818875012Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.894379121Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:56.982833181Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.058669134Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.134215772Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.217465942Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.293032644Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.368539986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.453742848Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.533994397Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.60948865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.685564158Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.760818409Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.836243638Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.913627062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:57.993847314Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.072423392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.148071792Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.233184287Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.308442475Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.386678773Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.473117937Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.549750859Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.625716031Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.703011296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.779588794Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.864580647Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:58.94171927Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.017234614Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.095286015Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.170941329Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.246627715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.321972018Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.402264306Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.477910436Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.553918585Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.630864216Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.71368789Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.794882299Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.870582701Z", "value": 993.8},
{"timestamp": "2024-03-14T21:47:59.946424449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.021987282Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.09911522Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.176234646Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.252001738Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.327903648Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.404872544Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.480050575Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.555726755Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.631399606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.717871605Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.793465384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.86896201Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:00.953994635Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.0294711Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.105350131Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.181592526Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.259334871Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.335179278Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.410384254Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.492254705Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.567595619Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.64351401Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.72869915Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.805437709Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.881367941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:01.968885744Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.044615974Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.12205627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.206854336Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.284576043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.362053715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.438259374Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.513440224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.588768594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.66433012Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.74259788Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.818036844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.895405107Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:02.981788916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.05965581Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.136017952Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.219707752Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.295728003Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.370673748Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.460442521Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.536818903Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.612687665Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.687987525Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.763322873Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.838540876Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.913569981Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:03.989238805Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.064541354Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.140232163Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.215658361Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.291400979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.367221166Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.443998482Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.520501427Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.595865961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.671827813Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.746883991Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.824414115Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.900211837Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:04.977274116Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.055239381Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.130481099Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.210381584Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.286478671Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.362181897Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.437751075Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.513422269Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.594497998Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.670371594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.746014468Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.82142726Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.896881268Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:05.983858784Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.059595804Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.138545177Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.222866988Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.298458983Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.373862432Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.459536193Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.5367899Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.612404552Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.690442843Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.766052854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.841725458Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.917403822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:06.993617263Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.06929102Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.144918121Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.230209799Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.305910884Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.381272606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.467582887Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.543484486Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.619240644Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.711231302Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.786676193Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.862187452Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:07.939261768Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.0148129Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.099153882Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.174658135Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.251389568Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.326522041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.402492026Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.487103123Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.562422798Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.638304879Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.713602281Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.792859788Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.869162769Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:08.944781999Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.020414797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.095501191Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.171376521Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.248579704Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.326600048Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.403352507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.478936474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.554679706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.630162008Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.706037594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.781979068Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.861696933Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:09.937820714Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.01392059Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.089476174Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.164712875Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.24002292Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.315703817Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.400323142Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.476022439Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.551765801Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.62727828Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.711513697Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.787215554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.862703457Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:10.942277514Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.01761892Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.093646446Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.169522291Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.245295991Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.320524341Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.396547835Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.484290808Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.560883204Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.636675016Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.721727274Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.799474337Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.875101604Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:11.960767436Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.037390265Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.112762137Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.189766443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.265656849Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.340634446Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.41554449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.495388408Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.572021222Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.647838571Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.732803182Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.808525138Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.884277079Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:12.969816576Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.045364035Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.122929307Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.207655293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.284099498Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.359506637Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.435488149Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.510866392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.58663715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.665262945Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.740355296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.815669698Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.890579391Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:13.966047939Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.041724489Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.119302659Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.196174965Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.273164426Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.350259647Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.425782148Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.503092987Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.579524713Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.656058137Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.735922474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.81113278Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.886471023Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:14.962076117Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.039122443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.114928788Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.191774536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.27140204Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.34725613Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.424041653Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.499584412Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.577525147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.652741214Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.737051807Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.812620102Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.888281166Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:15.976031089Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.051964605Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.127765799Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.212413965Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.289470404Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.365185326Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.442049732Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.517774157Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.592946034Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.668121174Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.743226329Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.823856181Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.900875788Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:16.987875658Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.063215153Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.138813531Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.222842171Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.298563495Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.37727448Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.462706655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.538316041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.613997812Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.690555656Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.765670061Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.841976862Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.918869941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:17.995354504Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.070772913Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.146795745Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.231119814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.308610884Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.384473714Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.472887074Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.548731247Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.624621054Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.700353002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.776260473Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.851461792Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:18.927422831Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.004860461Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.080833149Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.156938031Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.232144823Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.310232829Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.388370276Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.463749614Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.540883691Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.617296672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.693342705Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.769085503Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.844689388Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.919841075Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:19.994792953Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.07089822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.146612251Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.222182153Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.29867104Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.37430843Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.449368246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.52529252Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.601229049Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.677375213Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.75296153Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.828472167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.90412671Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:20.988997443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.064198638Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.142418745Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.226078139Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.301628842Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.377230873Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.462791087Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.538031803Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.613618346Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.694836979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.770720454Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:21.84911797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.111781493Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.189011556Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.264848004Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.340604419Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.416208481Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.49576036Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.571152291Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.646789762Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.730123697Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.805708526Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.881255691Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:32.969169643Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.046227961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.121467604Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.205449803Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.281845587Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.357250416Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.435292776Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.518716378Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.594754878Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.670952483Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.746364032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.830846205Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.90628729Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:33.981430324Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.05813312Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.135661012Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.211323765Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.286917749Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.362737816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.440132267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.516628277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.59495797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.670646515Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.746422901Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.836254956Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.912132239Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:34.988385559Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.06414457Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.144314827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.219438184Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.295142699Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.371221425Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.446762066Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.521704237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.604492826Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.684254664Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.760569041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.835834415Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.911385776Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:35.992222729Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.068039566Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.144157398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.234737688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.309740917Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.38609296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.473835971Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.559070125Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.634624335Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.719228081Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.796148706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.871699685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:36.9590761Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.034540678Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.110947283Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.189145491Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.26469839Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.343873537Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.420221069Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.496352566Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.571742104Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.647667328Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.733623794Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.80902242Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.885740132Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:37.970341128Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.04570865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.121425137Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.205053516Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.280668497Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.356295479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.435792486Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.510784517Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.586741774Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.662110865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.740011503Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.815526292Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.905188591Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:38.984980865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.060976907Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.140426779Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.215774879Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.291650921Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.379884214Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.455280443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.533338044Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.608839713Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.684528457Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.760388498Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.837817293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.91481885Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:39.990188647Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.066058289Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.141791771Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.22386628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.299412975Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.378797088Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.454142981Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.529465898Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.606432928Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.682312491Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.758259863Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.835483888Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.91120921Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:40.992382749Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.070206238Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.149461518Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.234809152Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.310441994Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.387491906Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.474379684Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.550022862Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.62535666Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.713180993Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.788142979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.863587051Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:41.939636121Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.015388004Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.091633109Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.168469517Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.244110232Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.319626081Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.404805939Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.489540479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.569251158Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.645286373Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.73042687Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.809698248Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.885052816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:42.970323554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.045518601Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.120762833Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.203607178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.282477113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.358889838Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.444188322Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.520311827Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.595487034Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.671332553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.746752562Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.831933509Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.9078309Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:43.983545857Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.059874102Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.135952264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.21290298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.288873621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.366246869Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.442081604Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.518905791Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.594309417Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.670077624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.7473766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.822840643Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.905446364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:44.981773521Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.058390665Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.133985336Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.209307331Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.285558392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.361097734Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.44427031Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.537827542Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.685203113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.761338877Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.845396519Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.921704541Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:45.996723269Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.073881605Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.153075547Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.239618657Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.315629685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.396252187Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.483433672Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.559613821Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.643977612Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.728748062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.804091147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.879778971Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:46.965294678Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.041233738Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.116710585Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.194568483Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.270013362Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.348858406Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.425039453Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.501759034Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.57687863Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.652603256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.737448621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.816559939Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.892240277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:47.980124651Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.055768957Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.131596913Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.215589054Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.294563733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.370193799Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.45548573Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.535424228Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.611047606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.687450129Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.763277669Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.839570879Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.915542293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:48.992260915Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.067829254Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.145163884Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.220835168Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.300415423Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.377332449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.454894473Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.530407548Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.606204689Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.685724143Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.761270242Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.837296378Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.915533866Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:49.991598178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.067577691Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.144010232Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.219867824Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.295564262Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.371455197Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.447964828Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.522773288Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.598448957Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.674228244Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.750128108Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.825953859Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.905115806Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:50.988932172Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.064681955Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.140475771Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.224210762Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.300588904Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.3767433Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.463564372Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.539254923Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.614495837Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.690369014Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.76657621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.842557868Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:51.91851639Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.000011868Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.075848118Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.151619279Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.236252776Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.312507846Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.388410113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.474041861Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.551705043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.627507628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.711719009Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.787210263Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.862893711Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:52.939291791Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.019488536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.098413045Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.17444021Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.250418094Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.326077928Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.402460392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.488244752Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.565525595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.641964284Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.717212337Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.799611635Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.874498756Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:53.950018555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.026198874Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.101754228Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.178320216Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.254492952Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.330074897Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.405602826Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.481432422Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.556845086Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.632238165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.711963292Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.787351347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.86491517Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:54.941906667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.018666642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.095212119Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.170658576Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.248969673Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.324346241Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.399909915Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.491670055Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.567430596Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.643156736Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.727984032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.804689287Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.880441667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:55.967822047Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.042886645Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.118042284Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.201943363Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.27833764Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.357706989Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.434375829Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.510401238Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.587330721Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.663996904Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.741722204Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.817726044Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.895270222Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:56.981819298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.056947482Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.132074578Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.217225752Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.29268578Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.369359837Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.458401902Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.53389841Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.609872395Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.686247409Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.762883738Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.838443191Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.914224694Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:57.996522109Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.071558805Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.146570509Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.230310822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.306335945Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.38202068Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.468420702Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.545709711Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.62114766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.696874764Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.772571531Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.84836398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:58.924087212Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.000909176Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.077719589Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.153082274Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.228378271Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.303647003Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.379963299Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.455115549Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.53239704Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.608081137Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.683861042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.759726517Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.835367029Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.910419375Z", "value": 993.8},
{"timestamp": "2024-03-14T21:48:59.986263346Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.063852712Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.14163293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.217267939Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.292542144Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.368188962Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.443784515Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.519557222Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.597239326Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.673547943Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.749143496Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.824890507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.90054078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:00.987451882Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.065022658Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.143690982Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.22838046Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.30425173Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.380120311Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.464865246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.540464Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.61652692Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.694333891Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.770452555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.846643443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.922924733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:01.998810435Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.074301061Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.149874344Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.241344891Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.31708688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.393320939Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.48157129Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.557231614Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.633176837Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.717275495Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.794098232Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.869327095Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:02.9548434Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.030450604Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.105825071Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.181165489Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.256699253Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.3346957Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.410297945Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.491856127Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.568002186Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.647713436Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.722777179Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.798320575Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.875874266Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:03.95181821Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.02797915Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.103536339Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.179191098Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.254708479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.330434982Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.407874624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.483721865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.55955685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.635833343Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.711984747Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.787722803Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.864482854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:04.943552562Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.019295002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.096198159Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.173407016Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.249837401Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.325412608Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.400808325Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.478349857Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.554031337Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.629556816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.713549332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.789107643Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.864414751Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:05.94076747Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.019945758Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.095271971Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.172549374Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.24868318Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.324012178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.399271158Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.48594825Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.562502189Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.638211158Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.722296317Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.797671555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.873560143Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:06.958202556Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.033852837Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.112554225Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.188981444Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.263986887Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.339704722Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.415466333Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.493721317Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.569368431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.645298524Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.729319587Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.804927757Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.8845521Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:07.970468832Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.046202156Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.125110459Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.209028963Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.284873009Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.360624381Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.438506497Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.514365903Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.590498208Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.670359546Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.74977592Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.825638397Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.902429589Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:08.977482778Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.053417226Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.129449818Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.206314901Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.282752234Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.358074931Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.434429767Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.513043925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.589834062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.665567356Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.741777263Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.817194617Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.892462849Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:09.968254447Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.044232704Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.121095356Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.19682785Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.273457155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.349160561Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.424785791Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.501820476Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.577376841Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.652904789Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.735464945Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.813942302Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.889608652Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:10.975275082Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.050854487Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.125845695Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.210111823Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.286012128Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.364277933Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.441634479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.517978086Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.59306779Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.668823711Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.744406317Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.820454624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.898497706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:11.985913437Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.061621005Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.136785528Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.224065387Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.299214165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.374714052Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.46173074Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.537357188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.613166262Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.689410924Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.764656152Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.840579243Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.916351805Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:12.996137212Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.071961359Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.148095622Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.232704188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.307886728Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.385322221Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.470323016Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.550156744Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.626060092Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.701788239Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.777537377Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.852746702Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:13.927946842Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.003864623Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.081886588Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.158089365Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.233546245Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.309308729Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.384899179Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.460579646Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.536233681Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.615794735Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.691706725Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.767871325Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.844909727Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.920464401Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:14.996329606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.072680225Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.153269101Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.229069474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.304736182Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.380544844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.456212608Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.53166165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.606723103Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.686877029Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.762695035Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.838269806Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.913901922Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:15.993401761Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.06925004Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.144828428Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.230599283Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.306244072Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.381317655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.46608085Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.543168152Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.621055878Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.706204038Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.78195142Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.857698674Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:16.934010895Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.009870438Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.085182969Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.161132786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.248648334Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.324267492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.399882298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.487149075Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.562617575Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.637701783Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.723108476Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.814123519Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.889610836Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:17.975486749Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.051084628Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.126554985Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.209931032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.285951347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.363280894Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.439546748Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.517457357Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.59301946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.668573434Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.743805004Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.819687655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.89532851Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:18.971381434Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.046857872Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.12261073Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.198366467Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.274300543Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.351378664Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.426768414Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.502463991Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.578027822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.664017916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.739875799Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.815145899Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.890746851Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:19.968365042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.044275022Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.120162123Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.196059239Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.271826946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.348383622Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.424134273Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.504226829Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.580064553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.65612612Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.741849364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.81769448Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.894200691Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:20.981481553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.057102763Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.132410786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.21746148Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.29303373Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.368223256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.453093979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.528744822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.605589183Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.682796811Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.758613608Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.834272003Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.910177409Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:21.991700927Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.067288922Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.143145016Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.227576856Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.303444695Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.379105523Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.46464112Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.540402237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.6159478Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.694545718Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.770008464Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.845471306Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.921244167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:22.996865027Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.072446879Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.14873002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.234343283Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.309935087Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.385599757Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.472203335Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.547875332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.623492993Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.700314284Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.776122347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.851763848Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:23.926706494Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.002687423Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.079348905Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.155469836Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.230546084Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.306371525Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.381860129Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.457493472Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.533405441Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.612896716Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.689018703Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.764841936Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.841051893Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.916771892Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:24.992597845Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.0686342Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.144304888Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.220067865Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.296340832Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.371515642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.447866114Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.523717284Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.601549404Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.678111846Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.753834151Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.831064633Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.906738297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:25.989925742Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.065565327Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.141462098Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.225150383Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.300867985Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.376050316Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.461895714Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.543589479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.61940353Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.702363199Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.778271778Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.854711308Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:26.93202112Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.007506335Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.084793492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.160808442Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.240733581Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.316371023Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.393513442Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.479127414Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.55458783Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.630118742Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.713959446Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.790475458Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.866278982Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:27.947549384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.02407042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.099982267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.176054947Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.251693638Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.327545067Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.403193198Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.487684599Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.563209624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.6382365Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.713925528Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.78979427Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.866475629Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:28.94234181Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.017992854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.096111766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.171933533Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.247762755Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.323529641Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.399351311Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.475188662Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.551099389Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.629156349Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.708095463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.785502591Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.865356244Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:29.940631188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.016432282Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.091805949Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.169941311Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.245925256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.321712463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.397634008Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.474014822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.549872205Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.62541509Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.712095126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.787609178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.865122101Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:30.942370221Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.018755291Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.097268898Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.173330542Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.249456218Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.324972895Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.400225953Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.487494797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.563296694Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.639178047Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.724569526Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.803616068Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.880546009Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:31.966929019Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.042747332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.118400076Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.201142374Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.277586135Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.353493249Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.42952299Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.505102037Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.580780637Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.656342468Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.738531319Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.814368193Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.892184514Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:32.978813416Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.054504721Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.130119769Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.214116515Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.28998779Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.365729624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.443445529Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.519692041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.59851439Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.674684549Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.749896233Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.82514811Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.908484399Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:33.984016567Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.06151023Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.137021567Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.213101326Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.291366454Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.367244995Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.44419766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.521478905Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.597936108Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.675318539Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.750719602Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.826480029Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.903404054Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:34.981802784Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.059255136Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.13431738Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.209646828Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.288056823Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.364434347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.43971461Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.517799321Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.593885001Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.67017782Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.74603345Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.821737206Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.898289195Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:35.985184185Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.063754599Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.139275985Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.223105629Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.298726217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.374329173Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.459928788Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.535515168Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.614173775Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.690118687Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.766188048Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.842091552Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.919267326Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:36.995462257Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.070649785Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.148653505Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.235277678Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.324849213Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.401058449Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.486899733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.613375536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.690463887Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.766757156Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.842197263Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.918390979Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:37.994934555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.071440083Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.148423889Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.23547642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.313917204Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.390887122Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.487622645Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.563452454Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.638854994Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.714619522Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.791280828Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.868275611Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:38.944039883Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.020467075Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.096719706Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.172571084Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.248651617Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.324708117Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.430954089Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.506378806Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.581671906Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.657665558Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.732959809Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.808261069Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.884018814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:39.962113131Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.03769801Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.113413804Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.188935931Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.264616141Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.33994649Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.417011163Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.493445206Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.574872362Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.651980524Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.737422159Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.813243426Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.888566479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:40.975395266Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.053736883Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.130363825Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.215428145Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.291060323Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.36664594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.452506301Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.528301297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.604204742Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.679701686Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.755359241Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.830957722Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.906524875Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:41.989844279Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.065814126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.141892166Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.2273571Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.303460612Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.379264377Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.464194905Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.540500308Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.618617028Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.700744355Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.77606693Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.851853991Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:42.927474682Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.007736355Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.083098932Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.163334782Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.24985381Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.326653652Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.419593778Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.499804348Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.575649362Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.650953283Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.736728014Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.81201043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.888319194Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:43.965578177Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.041434584Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.116781898Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.193699727Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.271913858Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.34776441Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.423508785Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.499536107Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.575965225Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.651568958Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.728774886Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.80478352Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.881715396Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:44.957280377Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.033288499Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.108535685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.184126715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.260057429Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.340745254Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.416063545Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.491575758Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.566450396Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.641785935Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.7264924Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.801888739Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.879904726Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:45.96555245Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.042382375Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.119774035Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.203855149Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.279163521Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.354701816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.43804689Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.515614264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.592127002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.668482042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.744217043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.819924683Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.895806822Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:46.988748105Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.064067965Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.139147311Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.22496768Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.300535256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.3761324Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.461792063Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.538854408Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.614320831Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.690886179Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.767925836Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.843727431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.919256414Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:47.994845334Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.074640481Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.149648467Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.234082773Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.311324001Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.386738169Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.473098961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.549847032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.627270375Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.703350246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.780346256Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.856882484Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:48.932604655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.007924677Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.083478431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.161261235Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.246798019Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.322677729Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.398720417Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.47403356Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.550018775Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.627610089Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.705559167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.781473405Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.857826529Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:49.933405563Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.014492406Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.089753678Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.165591693Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.242362102Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.31799445Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.394514649Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.473135736Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.54889951Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.624971735Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.709568061Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.786817164Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.862937902Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:50.940740035Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.016071612Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.091623864Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.167498616Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.24367894Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.31940249Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.401050046Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.486156395Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.56195921Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.637271556Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.721976428Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.801323765Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.877348951Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:51.963411215Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.039250096Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.115067696Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.191662042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.268065985Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.344690283Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.420529292Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.496172138Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.57210174Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.649295677Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.735779995Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.811249336Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.889419188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:52.975395597Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.051580818Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.126896398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.211440183Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.287525371Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.364638252Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.445541002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.522138069Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.597283055Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.672602282Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.748048103Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.82326861Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.898608574Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:53.975687854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.051885781Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.12741522Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.204701801Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.280633293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.356121547Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.432345139Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.510946839Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.586609399Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.662260248Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.737703094Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.813472057Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.889104185Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:54.964685785Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.045743802Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.126190421Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.202729986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.278347715Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.354155175Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.430492625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.507635876Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.584733623Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.660393561Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.739487364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.815314632Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.894302257Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:55.979955018Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.056677145Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.134238803Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.218648478Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.294651397Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.371933403Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.458108635Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.533995297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.609682884Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.686349555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.761437167Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.837238516Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:56.923931002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.002090203Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.078861516Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.154106732Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.237924049Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.315915537Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.391681686Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.478416126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.5539088Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.62989572Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.715347457Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.794011561Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.872227467Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:57.958101033Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.034218611Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.109780087Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.186546793Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.262161806Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.338172568Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.41326239Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.49534612Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.571556852Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.647429371Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.723639367Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.799245644Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.877298606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:58.954152417Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.032170627Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.107708264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.18353976Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.259345592Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.335379491Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.410741766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.486394156Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.562099219Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.637284148Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.712660535Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.788540928Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.867664431Z", "value": 993.8},
{"timestamp": "2024-03-14T21:49:59.943558424Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.019730533Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.094775941Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.197815507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.324333466Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.400480295Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.478562572Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.55413365Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.630377409Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.715546426Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.792145772Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.868087223Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:00.953430674Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.031691097Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.108163883Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.184034742Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.261012335Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.341715251Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.423249282Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.498875434Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.576972624Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.65359498Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.735635321Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.815488084Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.890928825Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:01.989240209Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.077035147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.153026041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.236183772Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.317456617Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.39258702Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.477958666Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.553424882Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.629397151Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.715970507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.792071098Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.867321727Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:02.954416113Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.03278134Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.11704747Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.20100902Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.293736819Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.370777486Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.45668786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.533301226Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.608839187Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.68467264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.759858309Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.836487068Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.91227332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:03.990581938Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.068695483Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.14409786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.219661935Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.305621686Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.413882473Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.491610766Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.568239237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.649285809Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.748822556Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.828117939Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.903857056Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:04.992155363Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.068639258Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.143894306Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.221713641Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.309614377Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.388743775Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.464123305Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.550029009Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.628782403Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.713887553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.789743056Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.865024953Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:05.94188098Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.0217861Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.100664201Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.192320759Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.26905525Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.363739813Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.444449968Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.520244863Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.595504456Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.672113986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.747940146Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.82377341Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.902459828Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:06.99358214Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.06868506Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.145506337Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.236282982Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.312552733Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.388824371Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.474738078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.554181754Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.630173293Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.716534685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.792872021Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.873681954Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:07.960901916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.045276117Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.129342474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.214810736Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.29290275Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.368636207Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.453939539Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.529166622Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.604546507Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.679970296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.755438406Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.832089474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.907315917Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:08.982452343Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.057989798Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.133515798Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.208848419Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.284314066Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.368773613Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.521378527Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.445450155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.5989458Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.694803373Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.778087642Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.853490824Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:09.938391081Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.016789147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.094891595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.1704919Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.245928364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.322690764Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.401802088Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.486928524Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.564364596Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.641290966Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.736655638Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.811733249Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.886701995Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:10.974837364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.0581297Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.133549364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.217849456Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.294074762Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.37113147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.455989585Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.531359617Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.611377961Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.688616655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.764228194Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.839324751Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:11.914289946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.001359159Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.076688327Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.152745249Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.235257864Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.310848892Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.391658799Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.477926083Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.553155635Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.628260448Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.713686667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.78892377Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.864095017Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:12.9416069Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.016995557Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.092848605Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.168716117Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.24432625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.319590395Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.396328669Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.483924675Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.559094547Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.63553797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.710793667Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.789189657Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.864577003Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:13.973671862Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.052566708Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.128997492Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.211528478Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.28682488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.365872304Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.44319673Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.51845262Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.593612668Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.669814298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.745406383Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.820760354Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.901292724Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:14.976932586Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.052245533Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.127585329Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.203100135Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.27839049Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.353883984Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.429359749Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.504709753Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.580724725Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.658815178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.73947891Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.814761618Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.890235079Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:15.978912285Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.055448096Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.130509969Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.21393348Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.289101019Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.364364559Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.440446765Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.523968261Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.600859053Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.678267963Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.754416889Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.829487403Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.904839264Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:16.989216163Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.066399215Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.142829906Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.226720944Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.30256526Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.377788384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.463933466Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.541718062Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.616723135Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.700376538Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.77583349Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.850734242Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:17.926300027Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.001608688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.080545331Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.15606126Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.237145097Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.312482816Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.38923396Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.476042027Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.551525316Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.629662781Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.705510618Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.781338455Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.856513099Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:18.933121042Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.009558614Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.085354388Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.163455981Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.238580867Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.314182174Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.431123474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.506429929Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.581918147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.657435357Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.737891124Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.813549424Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.888960392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:19.964606052Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.050557598Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.12576271Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.201102383Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.278084028Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.353862106Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.430183679Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.505545496Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.580881873Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.656409581Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.737534124Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.813593166Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.888703812Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:20.973914934Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.050140379Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.126356127Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.211008875Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.286351334Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.362018468Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.437769091Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.514094793Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.58972951Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.667613856Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.742492564Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.817536907Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.898233222Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:21.984289475Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.059344891Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.134656533Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.218849277Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.294607165Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.377740824Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.468879573Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.546058182Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.622127114Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.705912621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.781257224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.85668154Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:22.936869595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.014100109Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.089888559Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.169021625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.244333621Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.319810643Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.397884849Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.486843188Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.565607354Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.640869173Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.718162665Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.794877142Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.872054057Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:23.957423488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.036822063Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.128518421Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.206447314Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.282257589Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.357761844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.433921243Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.509452059Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.586754576Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.665319445Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.741239929Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.816645367Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.891998708Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:24.968064314Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.043874174Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.120127655Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.196984984Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.272609082Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.348247228Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.42718023Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.502578565Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.577686625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.653113664Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.738386488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.813715574Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.889056181Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:25.97555142Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.050924059Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.127501674Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.213019334Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.288321925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.363498114Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.439643372Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.515037163Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.592256226Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.667545921Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.746574637Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.821675786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.896625508Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:26.982247138Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.058059848Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.134853946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.229918573Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.309519618Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.384803554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.470345536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.54567856Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.62070534Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.704556133Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.780241834Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.858086153Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:27.933934224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.009458386Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.090011252Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.165769595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.241061947Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.316955875Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.401818682Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.485662661Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.561182504Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.636657643Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.712574868Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.78862963Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.863966175Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:28.941586844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.019734721Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.09548772Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.182637308Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.258494469Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.333740998Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.409411213Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.490570615Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.565910777Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.643816123Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.72098674Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.796411832Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.876235346Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:29.958066276Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.056031519Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.132688178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.224690756Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.301322199Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.377051999Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.458549711Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.535222691Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.612173146Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.690158398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.766496494Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.843491142Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:30.920613855Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.033300625Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.115906959Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.202528543Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.279494967Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.356466576Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.434083761Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.511624432Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.586937332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.662692606Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.747943869Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.824128172Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.900293179Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:31.986129121Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.061535207Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.138714723Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.266414193Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.348382921Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.42481478Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.501357968Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.590183677Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.666340556Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.754740596Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.831579212Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.91296934Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:32.994072233Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.078690946Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.164857807Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.244280712Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.326752807Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.40436545Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.647775029Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.748512374Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.849848991Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:33.952602938Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:34.055187411Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:34.193864685Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:34.271829173Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:34.358622379Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:34.839450781Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:34.919597536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.000171753Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.156401151Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.236507043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.312065966Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.398056347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.520525549Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.609055866Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.781051092Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.857573931Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:35.933952224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.011702791Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.099039814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.180678174Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.256382444Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.334676474Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.414375674Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.495533132Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.580321483Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.65790168Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.73985086Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.814857553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.890212411Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:36.986095044Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.062469755Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.144965407Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.230954702Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.320548202Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.400267563Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.485745844Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.561640198Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.636957488Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.723709001Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.799100148Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.874293117Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:37.960613232Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.036278463Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.112248594Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.189009648Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.273653007Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.34924643Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.425165553Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.50046566Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.576001578Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.653795124Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.72932285Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.806840041Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.884400688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:38.959701051Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.036093364Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.111932487Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.187577047Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.263302089Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.341213237Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.420770263Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.502823479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.578650826Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.653929013Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.729351075Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.804737968Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.880561443Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:39.964725821Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.049532929Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.125098225Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.200459327Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.276315795Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.352403242Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.434822064Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.510084925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.58537761Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.660798392Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.748716899Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.824372373Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.900640494Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:40.991333147Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.066815307Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.142746817Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.227479046Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.370866567Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.46888421Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.552213732Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.628332925Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.730370489Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.810070494Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.887656617Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:41.974245988Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.053917354Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.139732893Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.227557481Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.306327811Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.382636543Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.468166734Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.543578303Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.620211454Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.706079218Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.78928586Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.866397866Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:42.951123343Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.026893444Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.103596806Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.179410012Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.256253536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.345858563Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.431536246Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.512350731Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.595750656Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.700946663Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.776941984Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.857474066Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:43.956022853Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.050306404Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.137837263Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.220277786Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.298388078Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.376704645Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.45251782Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.528349716Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.619200424Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.707557853Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.782810446Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.86295462Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:44.957430398Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.040711347Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.117280085Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.195262217Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.270939296Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.347273407Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.427577968Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.520466207Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.610946416Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.691631238Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.77202332Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.854435555Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:45.930205275Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.005708144Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.082320596Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.162443011Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.240642587Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.315980046Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.406403552Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.491999092Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.567355368Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.645825091Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.736115155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.811887852Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.888116331Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:46.975942907Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.065898951Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.141542688Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.225815717Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.312627178Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.404105002Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.488143532Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.565060916Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.641308276Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.729802383Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:47.957777285Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.089772484Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.16531718Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.244137022Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.319883512Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.40079986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.486019814Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.561890595Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.638544489Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.713901535Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.792529182Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.875262928Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:48.95363854Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.036810949Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.11284298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.190581849Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.266343125Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.341845646Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.425682671Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.501935986Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.579829288Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.65539133Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.733102102Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.808945043Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.884348267Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:49.961582265Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.037663289Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.113340757Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.192754784Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.273980258Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.349462811Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.427122384Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.503357459Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.578870797Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.655959163Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.738327339Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.816076289Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.891981312Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:50.978035551Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.054124224Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.130155298Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.216109056Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.292221155Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.369817048Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.457970802Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.534551707Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.610555867Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.686826656Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.762578654Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.839340136Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.915801039Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:51.992827869Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.068671836Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.144678334Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.231664523Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.307440778Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.383762032Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.473619138Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.549930536Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.625311554Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.709203367Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.785469805Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.861183339Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:52.937556306Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.017831626Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.093206693Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.169481355Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.246844479Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.322493086Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.3999877Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.493493876Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.569461271Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.644964307Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.720607346Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.795715273Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.870850497Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:53.946496992Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.022489891Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.09815677Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.173841858Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.249487682Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.326237007Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.405032758Z", "value": 993.8},
{"timestamp": "2024-03-14T21:50:54.481112539Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:54.563986486Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:54.641920339Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:54.717570386Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:54.793056623Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:54.869867646Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:54.945913378Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.030337233Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.108323567Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.183835726Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.259982933Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.335417426Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.410826384Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.486706259Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.562603799Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.639759786Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.724349308Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.800812615Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.877489268Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:55.963816604Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.039350364Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.115868968Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.201496904Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.276567266Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.352162499Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.428554766Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.505257629Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.580460664Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.655991448Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.744777505Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.820183487Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.896900398Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:56.992013575Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.078189807Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.153987315Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.238940716Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.317979609Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.414740776Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.492905291Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.56876056Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.645596833Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.730785565Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.806427647Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.889543297Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:57.98254992Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.058891244Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.134811794Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.221250847Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.300425231Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.376935326Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.47153877Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.547423065Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.622682327Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.699728268Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.775579218Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.851999455Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:58.927894086Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.009904858Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.092570712Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.168962694Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.244536809Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.329579429Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.407893516Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.486897947Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.570098975Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.64560653Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.722202738Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.800069843Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.877649712Z", "value": 993.9},
{"timestamp": "2024-03-14T21:50:59.953739738Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.030147624Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.107396866Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.182627778Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.257992868Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.333339333Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.408619398Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.483947879Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.560547224Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.639518824Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.725646291Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.801452346Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.879603744Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:00.966462708Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.042409021Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.119912347Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.204772343Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.298366307Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.373493346Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.458513632Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.534210855Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.609564298Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.685898169Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.763605945Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.839482723Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.916490394Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:01.993380304Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.075381673Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.159715743Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.24002445Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.317950246Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.394471833Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.499729786Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.58059274Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.659558358Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.738345477Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.81724879Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.892477208Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:02.978004126Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.056124709Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.131907311Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.21560659Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.291469993Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.36934795Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.454251021Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.529502128Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.605498877Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.681480809Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.757716985Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.833557475Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.911864718Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:03.99224885Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.073955849Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.151151718Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.230690209Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.306504908Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.381987956Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.460537442Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.537895265Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.616863701Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.692334524Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.768793199Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.844345367Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:04.919967968Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.001375763Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.078217164Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.153989688Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.229510017Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.30603743Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.38574418Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.588470076Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.665019058Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.740117973Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.815724734Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.891574571Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:05.979387633Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.056466414Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.131932567Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.219487451Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.294577983Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.376061557Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.461951364Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.538670044Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.613910274Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.691181506Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.766842318Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.842672091Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.91846804Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:06.995370435Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.07120949Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.146642011Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.230636978Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.309184132Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.395811293Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.483499939Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.558921837Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.636484241Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.720533353Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.795839697Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.872218822Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:07.958270072Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.033286396Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.108971754Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.185978888Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.262749316Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.339442046Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.418649337Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.493947586Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.570879551Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.648299971Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.724543192Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.799951106Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.875605359Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:08.955566099Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.031267745Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.106437129Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.182831169Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.258353197Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.336261784Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.411896326Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.488870213Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.564188943Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.639733915Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.717680711Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.796414109Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.872549169Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:09.948441922Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.025905608Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.101760249Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.177072516Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.253038679Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.329053195Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.404369877Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.479433021Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.556091257Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.632020747Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.715484351Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.791376977Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.866485753Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:10.952212394Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.028093948Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.104071312Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.183589778Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.260553427Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.335904127Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.410781829Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.491163378Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.57626774Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.65365549Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.737352826Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.812746534Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.887958513Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:11.97363021Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.048709899Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.126522072Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.213854623Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.292072433Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.367272189Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.451475324Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.526387619Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.601514541Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.678388142Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.754382659Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.831427078Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.906584209Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:12.989723458Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.072010986Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.149008941Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.238262479Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.317182603Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.395343549Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.481811995Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.557347147Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.633405986Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.708747216Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.788146098Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.864365483Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:13.942049463Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.017599592Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.093156506Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.169700472Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.245582062Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.324630028Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.425841994Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.520610548Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.597173235Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.672636995Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.748066771Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.823640773Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.908747378Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:14.984083009Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.059454704Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.134518685Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.209944045Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.285255325Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.3605707Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.444019333Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.519147794Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.594669764Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.677834713Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.752981158Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.828260469Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.903613989Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:15.999708449Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.074781902Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.149897628Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.232600044Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.30910606Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.385633996Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.472670068Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.551736021Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.628242005Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.713090401Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.788237743Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.863419742Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:16.940700327Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.01605852Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.095045305Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.170754352Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.24587443Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.32118248Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.396636739Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.483466441Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.558475959Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.63815584Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.721691324Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.799524686Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.87453478Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:17.959823918Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.035333474Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.110433682Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.186338284Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.261279417Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.337449494Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.412655335Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.492373618Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.567804038Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.643059416Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.721278543Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.796588482Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.871844659Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:18.947738509Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.024032492Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.100650128Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.176367368Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.254039834Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.329370349Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.405810415Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.481014913Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.556995837Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.638547681Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.713634737Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.789902961Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.865483335Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:19.943440349Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.024238263Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.099684429Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.174844383Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.252062924Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.327237342Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.402490161Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.477729636Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.55281999Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.628207659Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.713059003Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.788693651Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.864278923Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:20.943772053Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.0236385Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.099972551Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.18251529Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.257876431Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.334246322Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.40930202Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.489756156Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.564924399Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.640026017Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.723355102Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.798403472Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.879493552Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:21.964976714Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.040970952Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.116155484Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.200645738Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.276115618Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.351839837Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.427620057Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.503319988Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.579232913Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.654365541Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.736794616Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.811923435Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.886914365Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:22.973956556Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.049136416Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.124920893Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.208274461Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.283604212Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.367471963Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.453146457Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.531468087Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.607146034Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.682402344Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.757451644Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.832817267Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.909451771Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:23.996061958Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.078092853Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.156530646Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.232068688Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.307576811Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.383639948Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.460101011Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.535612557Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.61361348Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.689247684Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.765437479Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.840995266Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.917404712Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:24.992942915Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.068414269Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.147625449Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.222817184Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.298199802Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.373516306Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.451519502Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.527790164Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.603165997Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.680477984Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.756627363Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.844018618Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:25.933986642Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.032963137Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.108443068Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.184695682Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.260124253Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.335600569Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.415061769Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.491203534Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.57023036Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.652367179Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.738429297Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.814577269Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.893096729Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:26.978724602Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.053928594Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.12933307Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.213201881Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.289097211Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.367310363Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.452549592Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.527998516Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.603530769Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.679217233Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.754438986Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.829923047Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.906929016Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:27.990375005Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.066538659Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.142161347Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.226363283Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.301906609Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.378654559Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.465689364Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.543382959Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.618928622Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.695133621Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.774003647Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.849337754Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:28.927428826Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.004458572Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.07972244Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.155319112Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.230492899Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.30575171Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.383963457Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.459533312Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.534895517Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.611208455Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.687407567Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.762613418Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.839116438Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.914374801Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:29.992401617Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.068179125Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.143551251Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.218727022Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.294444689Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.369748238Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.444814376Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.520138629Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.59540973Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.670689823Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.745644407Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.820707537Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.895809164Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:30.981872566Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.059450386Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.13474888Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.222080972Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.297068966Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.37221581Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.45727072Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.532639199Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.610713602Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.686892523Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.767123978Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.842262214Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.921438295Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:31.996943576Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.073073249Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.15427435Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.236438695Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.311699238Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.386589151Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.473204787Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.548574643Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.6240349Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.708586348Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.78360276Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.859046728Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:32.934606859Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.009894378Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.085278891Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.160672236Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.240909132Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.316241645Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.392030931Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.477790461Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.553714501Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.629071461Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.704408325Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.780898773Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.857749033Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:33.938619538Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.013925907Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.089024689Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.164449555Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.239845877Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.316710666Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.393531199Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.468881217Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.544180097Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.619467842Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.694566048Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.770149956Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.847842021Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.923580171Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:34.998674569Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.074600595Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.1501622Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.225738269Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.302455986Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.378007927Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.453501563Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.53359078Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.60862793Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.684467907Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.759750756Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.83841925Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.917570727Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:35.992752583Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.073091404Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.150398921Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.233822199Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.308863958Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.38914249Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.477260934Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.552383206Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.627486598Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.71119452Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.786322072Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.861447288Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:36.937403971Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.013139244Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.089743104Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.166006833Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.242517444Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.31769303Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.401090292Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.48666Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.562809358Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.641514367Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.725590806Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.800845305Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.875957114Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:37.96127645Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.039474348Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.115976384Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.20044579Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.276099495Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.351923762Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.42837879Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.503829228Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.583595756Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.659208084Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.734695355Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.81003376Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.885299812Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:38.961457652Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.03674764Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.11297617Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.188459441Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.263810103Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.338861625Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.415808052Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.491175674Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.568094389Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.644520361Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.720777051Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.795880158Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.871222308Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:39.946555177Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.025851108Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.101413933Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.177177722Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.252718307Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.328753427Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.404626209Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.479836326Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.556925091Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.632350731Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.717645014Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.793330113Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.868449093Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:40.954385944Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.029497692Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.104532096Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.182602091Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.264143333Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.339555086Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.41572848Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.490674211Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.565777063Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.641050734Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.725636208Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.806169756Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.881174592Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:41.966146311Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.041382958Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.116451378Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.200033864Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.277064935Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.352486257Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.428184926Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.504227536Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.581327504Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.657469699Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.739835625Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.816731046Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.897824187Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:42.992302497Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.082465807Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.159324237Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.237632222Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.319885795Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.396759233Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.487996957Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.563292582Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.638826834Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.71403305Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.78961895Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.866133567Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:43.948381285Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.036876701Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.129091336Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.204960057Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.280429349Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.357743082Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.433622683Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.510323031Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.586345899Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.661555027Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.737207202Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.8125635Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.8943283Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:44.970265662Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.046423924Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.231483284Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.309985609Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.387979095Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.46780115Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.543225674Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.621912322Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.705971329Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.784034033Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.859787329Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:45.935743413Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.011667816Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.088133443Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.169052633Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.2692452Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.367566287Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.453535432Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.528895285Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.605716468Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.684146698Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.760858792Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.837049407Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.913957056Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:46.992466775Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.067943493Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.144302816Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.228571812Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.303777199Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.38842172Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.476003048Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.551543864Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.627217609Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.711722128Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.789951747Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.865260016Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:47.947873086Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.022853062Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.098431063Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.174060873Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.249456855Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.324597731Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.399838607Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.491185266Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.573846594Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.649771448Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.725037092Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.800661142Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.875883234Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:48.951200592Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.027253831Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.104044745Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.179296919Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.254441987Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.329731985Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.409745374Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.485113037Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.563111295Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.642444707Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.71805471Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.793065088Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.868230892Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:49.943722109Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.020189947Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.098122381Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.173336283Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.248638186Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.323912505Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.399655342Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.475749415Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.550815667Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.627536725Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.711049714Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.786535332Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.862292025Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:50.938377234Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.013685442Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.090332964Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.178078202Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.253645517Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.329153088Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.404553681Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.487737707Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.56287036Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.638301802Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.725146357Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.800598438Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.875954263Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:51.961408463Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.038367349Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.113682246Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.190467115Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.268247357Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.343747313Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.419542952Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.495239262Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.571035861Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.646487784Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.731555772Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.808082813Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.883600113Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:52.969879221Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.045427081Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.120697627Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.20465632Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.286610347Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.362746088Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.439106728Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.514649565Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.589663851Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.665846696Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.74147235Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.817984192Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.893070799Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:53.96911281Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.044256858Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.11964555Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.194822591Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.269941231Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.345075423Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.423393114Z", "value": 993.9},
{"timestamp": "2024-03-14T21:51:54.500986508Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:54.57613958Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:54.651217996Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:54.802105525Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:54.72676461Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:54.877309606Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:54.953128927Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.029144348Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.107694459Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.183520597Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.259073484Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.334032251Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.411441995Z", "value": 994.1},
{"timestamp": "2024-03-14T21:51:55.488495286Z", "value": 994},
{"timestamp": "2024-03-14T21:51:55.563685736Z", "value": 994},
{"timestamp": "2024-03-14T21:51:55.638597686Z", "value": 994},
{"timestamp": "2024-03-14T21:51:55.723438537Z", "value": 994},
{"timestamp": "2024-03-14T21:51:55.798499866Z", "value": 994},
{"timestamp": "2024-03-14T21:51:55.873955727Z", "value": 994},
{"timestamp": "2024-03-14T21:51:55.960708828Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.036558743Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.112186384Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.18819883Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.263285791Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.338381169Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.413645349Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.496794338Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.571841683Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.646898116Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.731478165Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.806483558Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.881683385Z", "value": 994},
{"timestamp": "2024-03-14T21:51:56.967594875Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.044064448Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.119252019Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.203498273Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.278428433Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.353555044Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.429056668Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.504422002Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.580768597Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.655993705Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.738142714Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.813053546Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.888259998Z", "value": 994},
{"timestamp": "2024-03-14T21:51:57.974174594Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.049437015Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.127163214Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.211291227Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.287664703Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.365835324Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.453014546Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.528328776Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.603795712Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.690220844Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.766147819Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.841323423Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.916544404Z", "value": 994},
{"timestamp": "2024-03-14T21:51:58.992822647Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.067965292Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.143129505Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.220701622Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.295984365Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.371408229Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.447692202Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.524824697Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.60099462Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.676421172Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.76100484Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.836069468Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.911879002Z", "value": 994},
{"timestamp": "2024-03-14T21:51:59.987493013Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.064507619Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.13969401Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.216672552Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.293477268Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.368585321Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.446936746Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.524784356Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.624677512Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.707602854Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.782636282Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.860543125Z", "value": 994},
{"timestamp": "2024-03-14T21:52:00.936630744Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.011873711Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.086840547Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.162846085Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.238728517Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.313795963Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.39195849Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.477252057Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.552338287Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.627578727Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.711249137Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.787903067Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.862908848Z", "value": 994},
{"timestamp": "2024-03-14T21:52:01.943851925Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.01891921Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.094611593Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.169639455Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.24478767Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.319895629Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.394882018Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.481275602Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.556942448Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.633839391Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.717680108Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.792694466Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.870291354Z", "value": 994},
{"timestamp": "2024-03-14T21:52:02.955449017Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.032057924Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.107907206Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.183770248Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.258852767Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.33407148Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.409203312Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.489944884Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.565613748Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.641168145Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.716581165Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.791744838Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.866807997Z", "value": 994},
{"timestamp": "2024-03-14T21:52:03.944912029Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.02027068Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.105785534Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.181248443Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.256349236Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.331471756Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.406861097Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.482345382Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.560338118Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.635394398Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.710508822Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.785642991Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.860815657Z", "value": 994},
{"timestamp": "2024-03-14T21:52:04.936274982Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.014479497Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.100258291Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.176997538Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.252436832Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.327733852Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.404585101Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.485036975Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.560130792Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.638091848Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.72255232Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.797521496Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.872660114Z", "value": 994},
{"timestamp": "2024-03-14T21:52:05.957275404Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.032987374Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.108455405Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.187108311Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.262079696Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.337205674Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.412646217Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.490900046Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.565983528Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.644923894Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.732536282Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.807546611Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.884010495Z", "value": 994},
{"timestamp": "2024-03-14T21:52:06.969845259Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.045369355Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.120398181Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.203951155Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.279196784Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.354208426Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.430280466Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.505198219Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.580348614Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.655448609Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.737206519Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.815476477Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.890543575Z", "value": 994},
{"timestamp": "2024-03-14T21:52:07.975821756Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.050848759Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.125993139Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.212152069Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.288259343Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.365573961Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.45138239Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.527835396Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.603427463Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.680027927Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.758477953Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.834279046Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.913559579Z", "value": 994},
{"timestamp": "2024-03-14T21:52:08.990476079Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.065831151Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.141890201Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.217918946Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.293675496Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.371615467Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.448094747Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.523488123Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.59861932Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.673847671Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.749062837Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.825355202Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.900651201Z", "value": 994},
{"timestamp": "2024-03-14T21:52:09.976091523Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.051591205Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.12690295Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.20268158Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.277901068Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.353090954Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.430065057Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.508191592Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.583240773Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.65843226Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.737550616Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.812748727Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.888123896Z", "value": 994},
{"timestamp": "2024-03-14T21:52:10.975538365Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.052056879Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.127672564Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.210634941Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.285822333Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.361631045Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.438405274Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.513962143Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.591643552Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.666715166Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.74202144Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.817243904Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.892665986Z", "value": 994},
{"timestamp": "2024-03-14T21:52:11.977659271Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.054429181Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.129331866Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.212446726Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.287640839Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.362858887Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.439194935Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.514152181Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.590103456Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.665735238Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.740889734Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.815881508Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.891084292Z", "value": 994},
{"timestamp": "2024-03-14T21:52:12.976271309Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.051942229Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.133367147Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.217756906Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.292665383Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.373442389Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.459196838Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.534406536Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.616257988Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.696344872Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.774358255Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.849985079Z", "value": 994},
{"timestamp": "2024-03-14T21:52:13.925842209Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.001126692Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.076644938Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.152745081Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.228334432Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.30361994Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.378703237Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.454415406Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.529607728Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.605310841Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.680906657Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.758359042Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.833972266Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.909350094Z", "value": 994},
{"timestamp": "2024-03-14T21:52:14.98904763Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.064664023Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.14032704Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.216722899Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.292467966Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.36803159Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.44354859Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.518464749Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.593885427Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.66964531Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.744734367Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.825193674Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.907581007Z", "value": 994},
{"timestamp": "2024-03-14T21:52:15.989500046Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.064500079Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.139399695Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.225706635Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.303046668Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.400917222Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.48575403Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.561913663Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.637745099Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.722613203Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.79800441Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.875615359Z", "value": 994},
{"timestamp": "2024-03-14T21:52:16.963531153Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.042359783Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.122629265Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.20955807Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.284997918Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.360708874Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.437385987Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.51850444Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.594547241Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.675616062Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.7506352Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.825674531Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.900865895Z", "value": 994},
{"timestamp": "2024-03-14T21:52:17.985223465Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.061792994Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.137141449Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.221175272Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.296567568Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.371861847Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.457095782Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.532251051Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.609400939Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.684624209Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.76545818Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.840728842Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.916390806Z", "value": 994},
{"timestamp": "2024-03-14T21:52:18.992757164Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.068189013Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.145802429Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.221014371Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.29740809Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.37327777Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.453395316Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.528460504Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.603715007Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.680602077Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.757435258Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.832471646Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.907603043Z", "value": 994},
{"timestamp": "2024-03-14T21:52:19.982442021Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.05781355Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.133761728Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.209445582Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.284561428Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.359628121Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.434676158Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.509610114Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.586602978Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.668441348Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.743597291Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.818559983Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.896410075Z", "value": 994},
{"timestamp": "2024-03-14T21:52:20.982948925Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.058138981Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.133648337Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.234298263Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.309427934Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.39321558Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.478158698Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.553580725Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.629943021Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.714176049Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.794282748Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.870140845Z", "value": 994},
{"timestamp": "2024-03-14T21:52:21.955124284Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.030237635Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.107027842Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.182521487Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.257722136Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.334866459Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.409801888Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.490248401Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.565345497Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.640456481Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.724409378Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.799846958Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.878581543Z", "value": 994},
{"timestamp": "2024-03-14T21:52:22.964789768Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.041508358Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.121563954Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.205161871Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.280242584Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.355397345Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.431448726Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.506801794Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.58202254Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.657251542Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.732483072Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.807800876Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.882883124Z", "value": 994},
{"timestamp": "2024-03-14T21:52:23.959611155Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.034810621Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.110411437Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.185771545Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.263111649Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.338205226Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.413772186Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.492216945Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.567538942Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.643226127Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.718427449Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.793685733Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.868994929Z", "value": 994},
{"timestamp": "2024-03-14T21:52:24.944372382Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.022267854Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.09770102Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.173632306Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.249461734Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.325353019Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.401170095Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.476673662Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.552152589Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.627246327Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.719917171Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.794785082Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.869883844Z", "value": 994},
{"timestamp": "2024-03-14T21:52:25.955566432Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.030754283Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.107625198Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.183580453Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.259152406Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.334547941Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.409943508Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.491930302Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.567131466Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.642411287Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.727221256Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.802605207Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.887897134Z", "value": 994},
{"timestamp": "2024-03-14T21:52:26.975455012Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.057897365Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.136157516Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.229784855Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.307857644Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.385424346Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.472139494Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.549091435Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.624402841Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.707225615Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.78252819Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.858776857Z", "value": 994},
{"timestamp": "2024-03-14T21:52:27.936332455Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.011742743Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.088971201Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.164274448Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.239355452Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.314637771Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.38990569Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.476492869Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.551648626Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.62674131Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.7031199Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.780497992Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.856033563Z", "value": 994},
{"timestamp": "2024-03-14T21:52:28.931290025Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.006826332Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.081943625Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.156931509Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.232144452Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.310330716Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.390675282Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.465947521Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.541184208Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.616450464Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.691603406Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.76677606Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.842503858Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.921774329Z", "value": 994},
{"timestamp": "2024-03-14T21:52:29.997008168Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.074016977Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.14996545Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.225247323Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.30057166Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.380175416Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.455364328Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.530238899Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.606659155Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.683178197Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.758154433Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.833239951Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.908732931Z", "value": 994},
{"timestamp": "2024-03-14T21:52:30.988619635Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.064597838Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.142868168Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.226676688Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.301816415Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.381625071Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.468546914Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.5438685Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.619851247Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.703904793Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.779312205Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.855282248Z", "value": 994},
{"timestamp": "2024-03-14T21:52:31.930839517Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.008163914Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.08656548Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.161722712Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.239806897Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.315069795Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.395373851Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.480952028Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.560379303Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.636558022Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.721341052Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.79820986Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.873374261Z", "value": 994},
{"timestamp": "2024-03-14T21:52:32.958256268Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.033237018Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.112608038Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.188964904Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.263918934Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.340734718Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.41704288Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.492505845Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.567591621Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.648553383Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.723793754Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.798838857Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.87396361Z", "value": 994},
{"timestamp": "2024-03-14T21:52:33.949296974Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.024512992Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.114283741Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.190565055Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.265681424Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.341187719Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.420734358Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.495914025Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.571715652Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.646952215Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.724803566Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.800076066Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.875567993Z", "value": 994},
{"timestamp": "2024-03-14T21:52:34.950945454Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.027233072Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.102322658Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.177748024Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.256246746Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.332568893Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.407897266Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.482842306Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.558104726Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.633358795Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.794114689Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.870377188Z", "value": 994},
{"timestamp": "2024-03-14T21:52:35.955303582Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.030295439Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.105917353Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.181605348Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.256593334Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.332342418Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.409494305Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.488936976Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.563989794Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.63930188Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.724564888Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.799532841Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.874479002Z", "value": 994},
{"timestamp": "2024-03-14T21:52:36.962787173Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.037856503Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.113136366Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.190428256Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.266952391Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.3421351Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.417872409Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.493592053Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.568788458Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.644376645Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.729811144Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.805159455Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.880550711Z", "value": 994},
{"timestamp": "2024-03-14T21:52:37.967239788Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.042691333Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.118225791Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.203518625Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.278663447Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.354225714Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.430185234Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.506646681Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.582810461Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.658650684Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.734557563Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.811052611Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.886261401Z", "value": 994},
{"timestamp": "2024-03-14T21:52:38.961708979Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.037551282Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.113276144Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.189646423Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.265071409Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.340703501Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.415998885Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.492002087Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.569428221Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.644981977Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.720394834Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.795833036Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.871677996Z", "value": 994},
{"timestamp": "2024-03-14T21:52:39.947376586Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.023373548Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.102149685Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.177645329Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.253054091Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.329022125Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.40428679Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.479764065Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.554700789Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.631917704Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.716117629Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.791350293Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.867796254Z", "value": 994},
{"timestamp": "2024-03-14T21:52:40.951842001Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.02828489Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.104347294Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.184361914Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.262114581Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.337620818Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.413023309Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.490749033Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.565722878Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.641001751Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.730206099Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.80579768Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.880861607Z", "value": 994},
{"timestamp": "2024-03-14T21:52:41.966802101Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.04192158Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.119876588Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.203119797Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.279914501Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.35525472Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.431175971Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.506283291Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.581963194Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.657508344Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.737736728Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.81951326Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.894474754Z", "value": 994},
{"timestamp": "2024-03-14T21:52:42.980381969Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.055947823Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.133205446Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.220535433Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.299714075Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.382284635Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.468330413Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.544254929Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.619656909Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.694926376Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.772118398Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.853960821Z", "value": 994},
{"timestamp": "2024-03-14T21:52:43.933605932Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.009590993Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.085293203Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.160751345Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.236409778Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.311750031Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.387141388Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.465765591Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.540971858Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.617036088Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.692362037Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.768089911Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.843997339Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.919350872Z", "value": 994},
{"timestamp": "2024-03-14T21:52:44.996165514Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.071653769Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.146893541Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.232483634Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.308425623Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.396941293Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.472410988Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.554118691Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.629675939Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.714795145Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.796584737Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.880893468Z", "value": 994},
{"timestamp": "2024-03-14T21:52:45.965404986Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.041004667Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.118427798Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.202576304Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.277940814Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.35326638Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.429462743Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.513241483Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.595286311Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.673175881Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.750337504Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.841676479Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.919328957Z", "value": 994},
{"timestamp": "2024-03-14T21:52:46.996451156Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.073064773Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.148553254Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.232964292Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.309159183Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.386119845Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.473970899Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.550534403Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.625627807Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.712307548Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.788319941Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.865534878Z", "value": 994},
{"timestamp": "2024-03-14T21:52:47.950174815Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.025666849Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.101192259Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.177584337Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.254458247Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.330070986Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.405615213Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.489717128Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.565388012Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.640845485Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.716543122Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.7940028Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.870604705Z", "value": 994},
{"timestamp": "2024-03-14T21:52:48.945769855Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.021346594Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.097418317Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.173952734Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.250011145Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.326899743Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.4025593Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.478296778Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.55432082Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.63015158Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.707754204Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.782779736Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.866499086Z", "value": 994},
{"timestamp": "2024-03-14T21:52:49.957912976Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.033393747Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.109313916Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.184526396Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.262651877Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.345635313Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.427408813Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.503166068Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.578760953Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.654619458Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.73574962Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.811412922Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.887112704Z", "value": 994},
{"timestamp": "2024-03-14T21:52:50.972371085Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.047818896Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.123657273Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.207447314Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.283875908Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.360856221Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.438262332Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.517351955Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.593809221Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.669995859Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.745929853Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.821749766Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.897834323Z", "value": 994},
{"timestamp": "2024-03-14T21:52:51.985424641Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.063493994Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.139235538Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.224581378Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.300450764Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.376169076Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.462247694Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.538834915Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.615855517Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.69989785Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.775810821Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.851511693Z", "value": 994},
{"timestamp": "2024-03-14T21:52:52.927631035Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.00312368Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.079375217Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.158061828Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.237892742Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.313858579Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.392676904Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.480540667Z", "value": 994},
{"timestamp": "2024-03-14T21:52:53.556467399Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:53.632067599Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:53.713070082Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:53.788205219Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:53.86378657Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:53.939257423Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.015451199Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.090337789Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.165402814Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.243351975Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.318625131Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.394171986Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.470214944Z", "value": 994.1},
{"timestamp": "2024-03-14T21:52:54.545707175Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:54.620817224Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:54.697244444Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:54.77412991Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:54.84944329Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:54.925343751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.00173529Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.079289246Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.154396288Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.23008433Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.30502401Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.380555186Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.456934086Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.532384397Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.60886413Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.685808702Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.76278537Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.83857927Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.91443077Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:55.990208414Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.065737798Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.141625492Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.227692817Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.302845941Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.378752226Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.46396626Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.539986787Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.615599725Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.698888419Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.775078581Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.851865872Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:56.928107874Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.00442239Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.080019456Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.15841381Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.237432525Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.313061112Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.389044552Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.475851888Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.550949716Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.626291482Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.710399965Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.785487904Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.86100865Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:57.940188935Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.016335833Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.091686881Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.167300844Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.247566713Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.322529115Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.397891043Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.488161405Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.563489925Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.639907164Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.71613608Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.792353636Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.868622424Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:58.944353925Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.022537653Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.098264419Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.174086898Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.250469481Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.3262782Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.401818147Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.478064505Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.556256905Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.631815157Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.707489282Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.783206031Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.858748346Z", "value": 994.2},
{"timestamp": "2024-03-14T21:52:59.934541833Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.010297239Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.090016414Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.165634315Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.241265465Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.317051272Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.394226859Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.46966543Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.545133664Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.625645779Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.70917528Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.784813405Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.860387561Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:00.937327945Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.01297183Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.091949716Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.169849346Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.245498448Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.321004572Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.398081599Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.484815306Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.561309572Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.637312759Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.722523341Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.799552719Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.874857656Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:01.960955098Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.037736889Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.113261158Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.190173863Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.268349561Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.344158635Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.420355393Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.495958416Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.57184333Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.647681044Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.733067789Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.811162366Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.887778171Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:02.974060353Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.049604751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.126266829Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.211006909Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.286321608Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.36184079Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.438446931Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.514123108Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.590108312Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.666531859Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.742323173Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.819251623Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.894429168Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:03.970831978Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.04635148Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.12232411Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.198325891Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.274035124Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.351448798Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.427124015Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.502533724Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.578655635Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.654655593Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.730233848Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.806286767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.882473671Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:04.967769312Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.043916312Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.119510121Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.195694625Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.271557878Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.347419306Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.423353375Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.498875535Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.574454751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.650527735Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.733717363Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.809072544Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.885238297Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:05.971972263Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.047823772Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.12277194Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.206781453Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.283576367Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.359874154Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.436344552Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.513542736Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.588741692Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.664650865Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.74102507Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.817236648Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.892990523Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:06.980312019Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.057342873Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.133256688Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.217224377Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.292662985Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.368524767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.454001597Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.529751633Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.608218028Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.68446868Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.759915255Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.841385885Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.917363092Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:07.993954773Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.069504647Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.146200457Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.232005101Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.307110713Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.383946493Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.470845745Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.546799433Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.622752001Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.701916294Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.777629307Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.853234286Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:08.928828769Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.009255288Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.089754065Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.166592727Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.246867917Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.322559138Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.406213512Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.484313855Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.560314553Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.636918555Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.712533966Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.791933656Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.86769531Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:09.94362567Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.020195112Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.096118113Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.172732228Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.248782751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.325570468Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.402039813Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.477340661Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.553729908Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.630603611Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.723941868Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.80741832Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.885496328Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:10.972211547Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.047850768Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.123737097Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.207219279Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.282935366Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.358579131Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.436669716Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.511687937Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.586698766Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.662460805Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.738444704Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.813922003Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.890655032Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:11.977002407Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.052829184Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.128486966Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.212347906Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.288235772Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.363526477Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.445338428Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.521098772Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.596222403Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.671833305Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.747705011Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.824616828Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.900177009Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:12.991046817Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.066615767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.142314575Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.226385726Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.301743441Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.37707994Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.461834046Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.538940042Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.615648624Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.691512299Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.769751815Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.848472906Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:13.923790493Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.000590308Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.078350587Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.15535927Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.2339298Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.31052363Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.388650249Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.464799528Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.540415424Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.625327996Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.702482186Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.778354085Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.854458372Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:14.929904697Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.005061962Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.080777604Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.158861663Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.234166995Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.311073982Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.386564533Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.463311421Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.539741825Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.61690216Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.70064246Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.776801148Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.851887277Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:15.930747636Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.008364937Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.085097682Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.161231187Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.24049088Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.316252507Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.393306953Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.501915193Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.595310929Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.671570323Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.747065867Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.82313857Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.899331148Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:16.983981702Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.05924633Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.134698642Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.21985538Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.295997078Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.373285704Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.458900848Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.534440681Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.609976418Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.686721388Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.762345542Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.83796064Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.916909161Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:17.993692084Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.072396571Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.152020143Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.23512242Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.310707855Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.386366186Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.479724002Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.555544672Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.631266588Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.706669428Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.782143532Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.858513522Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:18.93397025Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.012678001Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.088343981Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.164948727Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.241528Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.317549665Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.39331811Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.468904921Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.55463287Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.631172974Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.707127566Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.783122415Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.858624137Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:19.934201988Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.010663531Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.090603237Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.16862442Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.243898331Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.319584344Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.394722989Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.470158823Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.545493311Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.621308766Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.705784281Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.781934749Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:20.861207757Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.05738881Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.135081029Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.22492107Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.305844567Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.381702999Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.468021646Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.543365767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.618648159Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.702018699Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.781306716Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.864486886Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:21.950481015Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.027460584Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.10439004Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.182402104Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.258051222Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.336732928Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.412220316Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.490287965Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.566118557Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.641839228Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.725050407Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.800322239Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.877371314Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:22.963428773Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.038920609Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.115453197Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.198388948Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.274026963Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.3501494Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.43074627Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.507335531Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.583628211Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.659687415Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.734671981Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.809802372Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.887288861Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:23.96631326Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.042901369Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.11826594Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.194560317Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.270553762Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.347216048Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.422834415Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.500262632Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.575410464Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.651285635Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.727115109Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.802675971Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.878886251Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:24.954850703Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.031155608Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.106916538Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.182267414Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.258191962Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.334560581Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.413890554Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.500422679Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.578473082Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.655646864Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.737181221Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.816240022Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.891842774Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:25.980740917Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.058298737Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.13745786Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.221560831Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.297057214Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.372957154Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.458487602Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.534805212Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.610344572Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.689114698Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.764638697Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.840057926Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.915848425Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:26.991944113Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.068036825Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.143424023Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.231733679Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.308083291Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.383915295Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.470393373Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.54598227Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.624535977Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.709833942Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.78554108Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.861073688Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:27.937389316Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.014502267Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.09035952Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.166716045Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.242086059Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.319878669Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.395438446Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.483199935Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.559489034Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.636948583Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.712798668Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.790178216Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.86916505Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:28.946746777Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.02453017Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.101611666Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.178713354Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.254464239Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.330195539Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.405959544Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.481906719Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.557469857Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.633195973Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.708881737Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.785342808Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.866135877Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:29.942582132Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.019717933Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.095294544Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.170778801Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.24634962Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.322291644Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.399369749Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.475318749Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.551226277Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.627222605Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.711431821Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.787368501Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.862920023Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:30.94137354Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.018602591Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.094166146Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.17030811Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.24645145Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.32499428Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.400544715Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.488174813Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.56481848Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.640389075Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.725169532Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.800483644Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.875845756Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:31.96235171Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.04127397Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.116821942Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.207115407Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.282302637Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.357901202Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.434076991Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.509752197Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.587132163Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.663757079Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.739772449Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:32.816923996Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.051930722Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.126950182Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.25598806Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.409071281Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.490117869Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.56608083Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.646133452Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.721385715Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.797610921Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.878469634Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:43.955218399Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.055273072Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.134780502Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.220193714Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.298897613Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.382623152Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.460021688Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.535897833Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.611372372Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.686675069Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.765517274Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.84105287Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:44.917632834Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.00186542Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.077149782Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.153236203Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.228778136Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.307559572Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.383961102Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.459376249Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.534518848Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.614704625Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.698267891Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.773336953Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.849137098Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.924542325Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:45.999645372Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.076088599Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.152008618Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.234216473Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.30967815Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.390941607Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.486219732Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.567137105Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.644879167Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.730508863Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.805927115Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.89029785Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:46.976177727Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.051602219Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.131635163Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.232974402Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.308881398Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.384808266Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.473328886Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.548870468Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.624754968Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.708592543Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.784507155Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.859604827Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:47.935536559Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.015173018Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.093196813Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.169995791Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.246766608Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.323290701Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.404001448Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.488173845Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.565177946Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.641232305Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.716626814Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.79894264Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.878899711Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:48.955557503Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.031187056Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.121992478Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.200343863Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.276156779Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.352075873Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.430522459Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.506875671Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.584236769Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.667610051Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.74322786Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.819441198Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.896651222Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:49.974660234Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.053021924Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.12918275Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.205116468Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.282360445Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.358147761Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.433583393Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.50901928Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.584202683Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.659693131Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.743564021Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.819088485Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.894721303Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:50.982406233Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.061000279Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.136612009Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.228323719Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.305026346Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.382895293Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.468399328Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.544017618Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.619605924Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.703631378Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.779187587Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.857925699Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:51.93439933Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.010146039Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.088383568Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.167087536Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.243394765Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.318705212Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.395691363Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.482574875Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.557980075Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.633721792Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.718254742Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.793765255Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.869142967Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:52.954400183Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.031825925Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.108660618Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.185553169Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.262546169Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.338019882Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.413833729Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.492114908Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.56787365Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.643154336Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.721589854Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.798076158Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.873316876Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:53.94889616Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.025804134Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.100864083Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.181361391Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.25718279Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.334929434Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.412464138Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.490363776Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.571486789Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.646464241Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.722096325Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.797834044Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.873192972Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:54.950385496Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.16860028Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.245623682Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.321319512Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.396447846Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.471934681Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.547863923Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.623229765Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.706310759Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.783545524Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.860800033Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:55.937160737Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.012683637Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.089211224Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.164918127Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.242677445Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.317898933Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.393392553Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.482791241Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.557841303Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.633583022Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.723412181Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.799527442Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.875489869Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:56.980159597Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.057601438Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.133379319Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.2244212Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.300742225Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.379246322Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.468051914Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.54406967Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.620652715Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.704474042Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.779987023Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.856368401Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:57.933863747Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.012024991Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.089498706Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.166662016Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.24185032Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.317424039Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.40895284Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.491141536Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.567115228Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.642394127Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.719704607Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.795096947Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.870593096Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:58.94669031Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.022575138Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.097935222Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.177978287Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.254559381Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.330121932Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.406527696Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.513080014Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.608029282Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.68835632Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.765136041Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.847741255Z", "value": 994.2},
{"timestamp": "2024-03-14T21:53:59.924609426Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.001346906Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.076903858Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.154541032Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.230274274Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.309826837Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.386724064Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.464424599Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.540910525Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.616417236Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.723165526Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.816050701Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.893924231Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:00.997831808Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.074826253Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.15242938Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.24443627Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.325455095Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.401909917Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.486321368Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.563590953Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.638892158Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.723560924Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.798671726Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.876683403Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:01.962670813Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.037874608Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.11307194Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.206701159Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.281833978Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.363900723Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.446176847Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.522099982Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.597893674Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.673370338Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.74900358Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.835272563Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:02.914009403Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.002506643Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.092722149Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.171154313Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.249520684Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.358191406Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.434515219Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.517288471Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.593663389Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.670681132Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.751683862Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.828346496Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.913735691Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:03.995065146Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.075695743Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.159245231Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.237364943Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.327806373Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.405086649Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.482911541Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.562191174Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.637304986Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.71535801Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.790706545Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.866773459Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:04.943774275Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.020114473Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.096195948Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.190923938Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.266496829Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.342531935Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.417707413Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.4935557Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.569278194Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.645883708Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.730537502Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.807313739Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.883375565Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:05.969614918Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.045483558Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.121065378Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.205033018Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.280527989Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.356213779Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.432662876Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.509568908Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.586135446Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.661907381Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.738586146Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.816561441Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.895637361Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:06.98201262Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.059067327Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.134662204Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.21843029Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.293613736Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.370746396Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.456980086Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.533417856Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.60856415Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.685733387Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.7616011Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.83729105Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.916039158Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:07.992255228Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.068131742Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.144049792Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.229001832Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.304812713Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.383527125Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.474832475Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.550564027Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.626219161Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.703033609Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.78725303Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.86311956Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:08.938647557Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.01581497Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.091498457Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.167378332Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.243734598Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.319780747Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.396316087Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.471552048Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.547839801Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.623784316Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.699430523Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.774580051Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.850250419Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:09.92594005Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.001354958Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.079625429Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.155200435Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.231126551Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.315188884Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.390518863Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.466366258Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.541844911Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.620597021Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.706771672Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.78228751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.857808756Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:10.934376002Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.009579707Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.085257724Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.167494686Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.242496885Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.318119669Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.393335503Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.480480538Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.556490912Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.632024799Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.717109963Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.792882477Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.868336651Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:11.952833743Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.028099114Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.103760139Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.180263385Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.258045658Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.333988447Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.409648321Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.489409727Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.565412453Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.641800401Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.726135699Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.80334958Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.878921292Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:12.965364813Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.040558279Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.115819204Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.200105638Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.275932426Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.352238838Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.428161084Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.504590473Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.580407373Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.656174193Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.732401371Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.811986872Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.888041503Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:13.963186938Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.038818076Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.113956791Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.189427159Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.265161626Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.343401027Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.418726081Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.494408452Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.571447387Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.647059261Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.72247382Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.797894555Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.874537069Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:14.955034839Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.033209471Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.109327849Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.203614177Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.279792588Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.35561637Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.433273875Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.51026465Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.590794614Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.670186097Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.755120382Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.830543966Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.908258304Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:15.992477026Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.069086804Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.144767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.230244302Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.305300393Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.380756362Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.468833799Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.546888398Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.622249006Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.706254286Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.781813904Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.857513941Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:16.934889778Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.010268882Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.087318924Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.163307029Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.239198717Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.314798273Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.390461542Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.476311842Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.552000583Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.628338806Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.711558219Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.787823161Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.863432605Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:17.945306654Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.020466843Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.095706106Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.172934999Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.254177455Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.338775033Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.414580769Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.489853696Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.565602023Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.641423919Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.717538907Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.793449732Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.870474686Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:18.94661441Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.021814313Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.09725758Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.172449611Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.251397058Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.326629921Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.424713557Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.500816642Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.57625546Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.651691271Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.728318299Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.805681595Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.8815537Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:19.957600304Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.034908366Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.111794663Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.188420636Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.265720923Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.343700741Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.419482669Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.495410808Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.571318978Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.646376576Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.731081869Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.806771956Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.883942737Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:20.970736542Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.046581704Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.122453522Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.207091519Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.283177517Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.358666162Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.437004225Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.513006765Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.588947513Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.665282506Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.740434122Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.815636778Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.891886459Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:21.978428164Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.054553875Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.130014616Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.214753607Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.290140907Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.365644977Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.452757699Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.527968805Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.604466937Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.68073457Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.756273648Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.831894936Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.907318364Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:22.989455333Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.065288208Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.140739029Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.225702985Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.300914475Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.37675119Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.462762073Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.53883556Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.614749204Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.690448445Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.766901682Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.842128212Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.921815737Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:23.996907865Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.074531935Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.151148663Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.226451003Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.302332744Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.382252688Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.458260799Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.534110763Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.613161767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.689523995Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.76569294Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.841662681Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.920851639Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:24.99644528Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.07229054Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.14967928Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.225145047Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.300903875Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.377771839Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.45419122Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.529781501Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.605343461Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.682786026Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.758406131Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.83469239Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.91019515Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:25.989765362Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.064776499Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.142215704Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.234943586Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.318776295Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.394295599Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.479548041Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.557924732Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.634522485Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.720333047Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.797110258Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.873010017Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:26.957237451Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.032509872Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.107946104Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.184946839Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.261964471Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.340893555Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.417868786Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.493884162Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.570589309Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.647149462Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.732543283Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.809045003Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.885540866Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:27.973035807Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.048732811Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.124609562Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.208120795Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.283675462Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.358752009Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.434637688Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.510791083Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.586347894Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.66193184Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.737664397Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.813370522Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.88943774Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:28.966697584Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.043790321Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.119842372Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.195406927Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.271348896Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.346675623Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.42265036Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.502725799Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.579298017Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.654606825Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.73190635Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.807792062Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.883470314Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:29.960152294Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.037288809Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.113550943Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.189264461Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.265346241Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.34129301Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.417046305Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.492333576Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.575361284Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.650470761Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.733176832Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.80914933Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.886152083Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:30.972011673Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.049486882Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.127002475Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.211574111Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.287899254Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.362925595Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.444962952Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.521354529Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.603722451Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.682268076Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.759098124Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.834736505Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.910168964Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:31.993876202Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.069459127Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.150611384Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.233022956Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.309917677Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.385136437Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.471573605Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.547101489Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.622313401Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.707774522Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.784009362Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.859537502Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:32.936607202Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.012618165Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.088451335Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.164579325Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.241557408Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.317380786Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.392576282Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.478393825Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.554190003Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.629892898Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.705553745Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.7814633Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.856891408Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:33.932213658Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.008589844Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.085580696Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.161120294Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.237545153Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.322625214Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.428190223Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.510606532Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.58775777Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.66357958Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.740692066Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.816672566Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.897490355Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:34.973077794Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.048422862Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.124762216Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.201524265Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.279170231Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.356843238Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.4411286Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.516506724Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.594145842Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.671985987Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.748521473Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.82553719Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.902799726Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:35.98750615Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.063703487Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.139531603Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.224342765Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.300133504Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.376914018Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.463304181Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.539526798Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.616092685Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.701147691Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.777634537Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.853359419Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:36.929754167Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.005093283Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.082299852Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.158913836Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.238306518Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.313925159Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.389419958Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.475930539Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.551904321Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.630380317Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.715297658Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.791180623Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.86679392Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:37.95298808Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.02849168Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.10507536Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.186083139Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.262812965Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.338079409Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.414946134Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.490607976Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.566295387Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.642270066Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.721012755Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.797356527Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.873489769Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:38.949324158Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.025784444Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.101423855Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.177187907Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.254890101Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.335305167Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.411971282Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.489181116Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.565057938Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.640869095Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.717075586Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.792871735Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.868047555Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:39.943900793Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.029879655Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.105469882Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.181240879Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.260291382Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.338141706Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.414950799Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.49149928Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.567253957Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.642777879Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.727865592Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.80749268Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.883459104Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:40.970224379Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.045889807Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.122661108Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.20670615Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.282109911Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.359768681Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.436996533Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.513050415Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.589458031Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.66508749Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.740641557Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.819164596Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.896342783Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:41.983408319Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.058470923Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.134466085Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.218206804Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.293554948Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.36914572Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.456210168Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.531925198Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.608035978Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.685292311Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.760605606Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.83656448Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.91205365Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:42.990621523Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.065711615Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.140820685Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.224760447Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.301000477Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.377172538Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.462945832Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.545034175Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.620554642Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.696021093Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.77297163Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.849592562Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:43.924774496Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.002671063Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.082625134Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.15789635Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.234121085Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.309550032Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.385982641Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.461783658Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.537895591Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.614166598Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.689489975Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.770164281Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.847656874Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:44.923492931Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.000261098Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.07597197Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.154530468Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.230565824Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.306000948Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.382703514Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.457858601Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.533721699Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.609821633Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.688691944Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.764068442Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.839042119Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.914258231Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:45.989916845Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.065931306Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.141587169Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.229849655Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.30518785Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.383993456Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.469134935Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.545940224Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.621434101Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.705900849Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.783226274Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.85853138Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:46.935506239Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.011922402Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.088813228Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.164428964Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.240965161Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.319909234Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.395735885Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.481316923Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.556839633Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.632577994Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.717592751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.793444746Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.86973438Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:47.954332779Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.029862785Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.105454777Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.18192387Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.256985325Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.335914103Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.411532527Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.4895691Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.566392182Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.641931533Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.717161375Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.792631733Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.871396764Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:48.948768751Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.024520393Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.102810218Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.178673958Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.25448653Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.330371582Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.409433995Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.485106437Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.561208773Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.637113217Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.713223554Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.789835753Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.865628356Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:49.95028871Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.025327126Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.101911742Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.178364996Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.254052958Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.3302696Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.406640453Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.489022404Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.565195654Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.640771935Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.725663748Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.801408767Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.877234492Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:50.962587464Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.040635399Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.115936316Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.19842147Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.274279931Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.35009596Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.426077815Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.502313147Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.580236599Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.656141142Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.736826556Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.813310307Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.889177953Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:51.976398346Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.052354858Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.134890413Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.219537136Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.295330478Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.373986006Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.459908909Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.536881564Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.612707801Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.69637979Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.773486399Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.85167408Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:52.927793122Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.003602752Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.091130544Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.168075615Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.24552671Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.330691554Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.407480686Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.48855158Z", "value": 994.2},
{"timestamp": "2024-03-14T21:54:53.565114342Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:53.640742273Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:53.717889939Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:53.79431113Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:53.870119736Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:53.946191194Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.021520305Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.104869026Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.180828323Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.257110985Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.333216652Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.41056493Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.48677367Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.56252138Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.640115294Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.716085951Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.791655546Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.874815624Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:54.951094222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.027921212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.103367862Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.179318519Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.25525484Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.330672305Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.406311566Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.481995851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.557316003Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.634019376Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.718191982Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.794022414Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.869602473Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:55.958198379Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.033699014Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.110042605Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.187426053Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.263090403Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.338745408Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.414580833Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.491693652Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.566664839Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.641825629Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.726835593Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.80363628Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.879860542Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:56.967830743Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.042949132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.118681227Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.203435668Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.27895496Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.354500172Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.430941462Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.508363055Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.58406347Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.661623817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.737465386Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.813092328Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.888632996Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:57.974863555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.052529728Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.12836621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.212902951Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.288651655Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.363915744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.448975886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.526092643Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.605061108Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.682459309Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.757765255Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.833632521Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.909778095Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:58.985627664Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.062248542Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.141764472Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.217665691Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.295353466Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.370814262Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.45547555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.531854569Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.607921326Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.687042274Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.762808163Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.838824584Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.914719723Z", "value": 994.3},
{"timestamp": "2024-03-14T21:54:59.99070536Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.066545458Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.143986509Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.243627835Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.319409276Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.395464418Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.472524408Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.554206131Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.630317658Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.715591245Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.794429053Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.871758007Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:00.958828132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.035643446Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.110836816Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.197169811Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.272642097Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.349918954Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.425503817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.501417774Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.577291218Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.652697166Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.734373195Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.80998241Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.886000817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:01.972004815Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.050177686Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.1261215Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.210195741Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.285874495Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.361177018Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.438066638Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.513026245Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.5883136Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.664777454Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.741007992Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.816405109Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.891634992Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:02.979713038Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.054704006Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.131916959Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.218908558Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.294358284Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.370610807Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.455520454Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.533751055Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.609551091Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.686212836Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.761531137Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.836535929Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.912137178Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:03.987694458Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.065999429Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.154059716Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.232278414Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.323955845Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.408231242Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.486161711Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.581454109Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.667154521Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.773819189Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.849442422Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:04.924747092Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.004433587Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.089432805Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.166613471Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.244294337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.327323797Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.409799936Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.485770856Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.566163411Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.641471217Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.735024229Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.810640647Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.886290986Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:05.973136376Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.048778619Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.130617021Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.219564268Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.29661034Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.376420999Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.466168066Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.549603677Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.625645702Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.709483143Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.787983798Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.866253185Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:06.951832988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.028139626Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.109220129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.186572735Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.262406214Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.36488026Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.450671907Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.528291685Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.610446893Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.688418932Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.765773171Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.841509912Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.91818734Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:07.993807311Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.069118063Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.144725619Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.229463203Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.304877028Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.382178178Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.467537979Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.54546237Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.627745548Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.710762786Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.788038207Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.864203916Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:08.941517994Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.017057357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.094085351Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.173174337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.252207738Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.329841502Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.405642662Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.489447464Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.564673638Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.645535547Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.721028702Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.798926246Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:09.885539891Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.075078055Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.154192002Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.229544931Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.309632621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.385267571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.461862311Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.537097319Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.614140066Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.698045734Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.773621867Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.849820409Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:10.926665969Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.002737822Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.079656248Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.154776438Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.235395657Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.314205791Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.390319277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.476279249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.551362255Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.627738913Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.712075084Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.787353933Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.862597037Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:11.945741991Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.024853858Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.100221477Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.178462292Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.254190588Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.329969573Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.405605708Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.498560988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.574157923Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.651351905Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.736574715Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.811866717Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.886812729Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:12.972435865Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.049766298Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.124959451Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.209862896Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.285374934Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.361106271Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.438344031Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.514169641Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.593849871Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.670802762Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.746334064Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.821855222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.897993509Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:13.975140452Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.051163473Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.127704103Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.203442577Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.278806837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.353908981Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.429269976Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.5051553Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.582872524Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.658345586Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.73437408Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.809835653Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.885306603Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:14.961249912Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.036777054Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.115850844Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.191494596Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.268110108Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.34359213Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.418804484Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.493927589Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.569276105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.645524956Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.734209612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.809890774Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.885728417Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:15.972624695Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.053158347Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.128202443Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.214292725Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.290647177Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.367737033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.452058839Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.527516062Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.608977441Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.685745179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.764511988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.840235391Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.915788423Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:16.990954089Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.066314383Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.14138152Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.225350073Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.304358711Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.381169651Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.467094395Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.54254317Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.617746021Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.700505308Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.777040308Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.86452274Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:17.948511518Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.023893188Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.100852899Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.176674096Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.251988341Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.32774365Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.404374747Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.488850574Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.565478919Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.640907054Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.717988111Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.793207795Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.870249235Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:18.949359347Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.02477465Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.100259779Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.175687083Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.251916639Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.331692553Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.407799228Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.484622009Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.561278772Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.637445127Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.713684411Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.805980038Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.881516272Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:19.959738402Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.03538555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.11066274Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.186307968Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.261668071Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.341226639Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.416828314Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.492983085Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.569159105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.644831213Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.732902104Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.809196238Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.884543605Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:20.973326571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.057246519Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.136640157Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.221641753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.296734077Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.375378583Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.460534134Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.535980671Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.611612939Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.691877023Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.767842864Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.844064869Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.920613247Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:21.996757651Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.072280254Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.147522405Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.231560499Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.306848698Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.384885132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.47410593Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.552502401Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.629075549Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.713180108Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.788877145Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.864607464Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:22.951921096Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.027836698Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.104554264Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.180945264Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.259713614Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.34353753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.422398169Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.498319434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.577524239Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.655650562Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.730858185Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.807308803Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.882477321Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:23.957760209Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.037326715Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.113631091Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.189816746Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.265051538Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.342466683Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.417772772Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.4930675Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.572863002Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.648305381Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.723965076Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.801177882Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.878040315Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:24.95632805Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.031832734Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.114402935Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.192838417Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.268508448Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.344626294Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.422884589Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.516167467Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.591773945Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.668225972Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.744404299Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.866198146Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:25.960673619Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.067461154Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.143540728Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.230736474Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.319772183Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.465427519Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.540766249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.616066195Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:26.998736484Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.073931277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.149330681Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.237454249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.373758209Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.538220524Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.614427909Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.767877222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.843318898Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:27.925226979Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.176415722Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.260178168Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.360648424Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.448304978Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.529557433Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.606839042Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.682269871Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.761716218Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.837287114Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.913086748Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:28.997539797Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.09325574Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.174869193Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.250714493Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.326880822Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.419355627Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.495415778Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.573405336Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.651599088Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.741396668Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.816730792Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.891951442Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:29.96854101Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.044103522Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.119394478Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.199856586Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.275602269Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.351835799Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.427344167Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.502506289Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.578448391Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.656252346Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.737678789Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.816087265Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.891793076Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:30.977335358Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.052786829Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.127878711Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.211738376Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.289409753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.3646105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.450437428Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.525724641Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.610321469Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.686696763Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.76670664Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.844167166Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.919798896Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:31.995192607Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.070900818Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.147770808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.231254276Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.306383662Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.383444311Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.469218886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.544598613Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.619727072Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.703082858Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.778194612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.856174923Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:32.932673355Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.008421631Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.084295382Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.168743473Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.24394323Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.319813876Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.397341285Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.482198983Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.55769228Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.63468592Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.711832746Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.789398843Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.865341427Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:33.94124017Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.016717691Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.098697521Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.175669849Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.25214265Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.328963776Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.404595924Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.483197493Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.56032464Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.635694832Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.711129568Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.78665077Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.861932192Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:34.937274639Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.03243605Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.107768129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.182834829Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.258247613Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.334038164Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.409338275Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.484791925Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.561355159Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.636677511Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.720638524Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.796046125Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.871688513Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:35.958110844Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.033270825Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.110872797Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.187634019Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.26279336Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.33835258Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.414054842Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.49751252Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.572935161Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.651726911Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.73381212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.81017084Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.885518472Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:36.97033342Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.04539564Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.120740809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.208058099Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.286526101Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.362641617Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.444346789Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.520415105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.597030502Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.674139698Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.750371856Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.826138312Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.901445144Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:37.988672737Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.063944337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.140150128Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.224873459Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.305876252Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.381425809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.471460039Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.547512707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.622939446Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.698888848Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.77414384Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.851943032Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:38.927653071Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.003361158Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.078725144Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.15428395Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.229561599Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.304797135Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.393656755Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.469114823Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.546410071Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.626684117Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.702081448Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.777539932Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.852810605Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:39.928687623Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.006657122Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.08213903Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.157368487Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.232691641Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.307990347Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.383505024Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.461434907Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.537137107Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.622650756Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.706705726Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.781867373Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.857763177Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:40.93486591Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.072287886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.151750241Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.238546086Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.313898937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.390275804Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.475571274Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.576472907Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.654863149Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.738742661Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.825586123Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.900905085Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:41.984339886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.061077047Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.175174182Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.263896169Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.341344958Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.42829799Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.507386388Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.586288127Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.67830895Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.807858708Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.895631689Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:42.985857924Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.061580254Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.137201143Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.223799162Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.305672628Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.40056572Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.515835642Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.774422609Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.896929059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:43.983900332Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.067309406Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.145847589Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.224671664Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.316156384Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.399611571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.595901666Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.792631608Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.871247104Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:44.954956535Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.068895845Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.219124808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.313075328Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.437947416Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.546560852Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.643233621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:45.897765585Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.062408437Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.180364611Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.286710652Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.506955972Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.617211289Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.725402703Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.804544512Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:46.974897854Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.088647723Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.215858634Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.294676567Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.370635351Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.459818821Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.537351453Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.614721043Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.698844723Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.777112919Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:47.860846288Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.001483616Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.08203924Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.164041479Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.240993303Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.328427691Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.40637521Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.501533622Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.578152993Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.665204463Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.809270166Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.90494321Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:48.981870905Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.058728808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.134449062Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.209770621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.288304358Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.390843718Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.514294156Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:49.7250105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.134845247Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.240533809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.433526869Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.51719976Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.595844059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.68073556Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.804508468Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.882853915Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:50.969202271Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.050416307Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.127770059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.215932172Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.30684716Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.410151429Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.493448314Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.571214424Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.649208155Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.732658194Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.809971337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.897315549Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:51.983482271Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.122812448Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.241835139Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.318370671Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.396825241Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.4917649Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.568631061Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.645078432Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.768999888Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.848530506Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:52.939949535Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.049790419Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.142712192Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.234677277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.311286443Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.409994354Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.50406072Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.580184502Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.656373405Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:53.95363098Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.194161813Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.27059056Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.347470322Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.427174961Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.514513831Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.599736956Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.676675919Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.753284413Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.829345858Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.904666332Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:54.980596608Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.073725809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.189486148Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.276293682Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.35858953Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.437080678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.519105033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.598001468Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.674790957Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.792387261Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.872708582Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:55.959069133Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.041132753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.124038211Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.209282905Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.285544387Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.360844957Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.43819132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.525829876Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.609288686Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.69000435Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.781836539Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.857501564Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:56.933697668Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.032167818Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.26354821Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.338694442Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.415463005Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.490458771Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.569274821Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.644548032Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.731865624Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.807050257Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.882559472Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:57.968512626Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.044959615Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.121622672Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.209041514Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.287884189Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.366015365Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.456603761Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.532655256Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.607886963Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.683373329Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.759372472Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.838704019Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.914775835Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:58.989863923Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.065474101Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.141063573Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.218503059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.294278199Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.375448079Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.45204224Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.532774769Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.60822376Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.684796128Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.760562724Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.836332904Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.913087355Z", "value": 994.3},
{"timestamp": "2024-03-14T21:55:59.989119426Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.064688483Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.140183779Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.218192203Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.293431271Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.370724067Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.450256546Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.525727905Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.601973517Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.681662447Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.760040124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.835453179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.910696855Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:00.994875903Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.071314638Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.240873618Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.321147133Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.399360425Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.483270445Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.558751277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.634578067Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.721843692Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.797465806Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.87442455Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:01.960900851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.036443764Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.112341243Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.196691367Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.271949349Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.34745367Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.423235403Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.498493448Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.573492674Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.651388872Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.734419168Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.821436277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.89955888Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:02.983495461Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.061091752Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.137203219Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.229463292Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.305917612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.383120265Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.468571686Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.544410349Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.620911743Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.696394432Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.773705182Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.851834537Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:03.926831139Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.001983903Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.077656132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.153456458Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.229391859Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.309665441Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.384894302Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.462878024Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.54160166Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.617220192Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.694761955Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.772253892Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.850386512Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:04.926000083Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.001667896Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.078590193Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.153776527Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.229486837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.305805605Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.382209781Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.457735865Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.533613889Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.609194341Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.686515364Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.763303451Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.839181636Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.919134733Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:05.994852275Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.070773148Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.147290672Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.231453819Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.307367397Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.382912841Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.472401736Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.548480564Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.624232315Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.70887003Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.790333039Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.866043606Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:06.952581159Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.031482784Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.10674656Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.182757387Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.259572292Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.335240266Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.411381272Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.488629047Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.566753796Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.643641566Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.728949308Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.80423206Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.879433371Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:07.96603339Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.041717621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.121612158Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.20647279Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.283520722Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.35998391Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.436864672Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.512441125Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.588037419Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.6661462Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.742091684Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.819765962Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.89625555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:08.9713855Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.046914945Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.122833581Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.199818409Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.275458608Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.350957237Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.426459802Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.502606473Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.579357569Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.655371854Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.734475596Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.810626395Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.886437508Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:09.961785255Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.038262619Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.113587422Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.189571979Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.267111344Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.343308353Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.418838438Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.494563503Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.570417722Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.646573034Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.731462979Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.807641715Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.883233978Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:10.970790813Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.046023103Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.121063805Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.206110458Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.284669808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.360167414Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.437935999Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.513472678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.589188911Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.666466481Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.742053624Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.820208264Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.896802815Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:11.981558039Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.056955579Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.132150941Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.215124441Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.291865811Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.370758383Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.456914717Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.532769353Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.608532756Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.685111019Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.760719155Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.836468542Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.913200344Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:12.989773679Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.065596507Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.141279557Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.224837739Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.300939227Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.376898473Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.463969767Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.54015548Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.615885059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.691939315Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.767386105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.842529242Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.919317045Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:13.997397893Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.07316024Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.148971997Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.228631622Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.303788744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.379885081Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.455978378Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.533147499Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.60894076Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.68499076Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.760756819Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.836791747Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.91261928Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:14.988339707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.068533741Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.146905762Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.222565421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.298173942Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.373354297Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.448997891Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.524980755Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.60474915Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.68097701Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.756663581Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.833093811Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.909579179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:15.988853231Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.064499289Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.145446328Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.229990767Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.305569433Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.381284709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.467459574Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.543087744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.618306276Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.706067567Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.7815894Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.857058656Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:16.933293908Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.009909006Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.085981472Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.163232517Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.240483977Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.316099252Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.391164214Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.477087172Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.552682991Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.628094774Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.712890258Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.7896852Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.865397468Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:17.949788657Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.025369052Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.102093305Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.186095657Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.261666195Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.340151948Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.417362129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.492713368Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.568776746Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.644213683Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.71942156Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.795240679Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.872803089Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:18.949458988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.024873301Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.100228349Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.176927386Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.252288258Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.327688746Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.40482443Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.48485312Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.560124102Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.635795507Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.711130426Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.786312863Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.865588421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:19.943933852Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.019645962Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.094717678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.170810434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.246881813Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.323197709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.399904394Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.475655385Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.551150307Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.626250248Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.711160295Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.78682962Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.864753029Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:20.958579218Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.033987707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.109210114Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.18729087Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.262613598Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.337863109Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.416077788Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.493270625Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.568517385Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.645008163Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.730800369Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.806333885Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.881394977Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:21.966685383Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.043816972Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.119467258Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.204396123Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.280202668Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.355983292Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.432173747Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.507597661Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.589354668Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.665325823Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.740787434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.816334358Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.892896851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:22.980317787Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.058090571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.135576791Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.220782429Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.304308936Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.379938262Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.465225821Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.541604727Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.617356071Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.69452427Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.770071931Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.849734921Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:23.924801454Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.000404764Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.075823943Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.150941166Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.231726766Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.30776906Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.383535317Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.45961153Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.535484477Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.611384208Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.687237282Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.763501595Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.839580817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.91573988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:24.992327398Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.067801427Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.143631237Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.218818157Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.297446508Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.374950937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.450628777Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.526364986Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.602153676Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.678430245Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.753981587Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.8299946Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.906257026Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:25.98764942Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.06354416Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.139178352Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.223741933Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.299235451Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.377156879Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.463943152Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.539770851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.615193871Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.698308054Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.773938277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.85240157Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:26.930245205Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.006184138Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.082025501Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.15783928Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.236652371Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.311855837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.386798434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.47400241Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.55149692Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.634541982Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.718889529Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.798527144Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.874194681Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:27.959985643Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.040750765Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.1243663Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.266456172Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.343910394Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.434775229Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.510055528Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.588118911Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.664301849Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.740048012Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.815478329Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.893813781Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:28.969072928Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.047740609Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.125023565Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.200623869Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.276676917Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.352059427Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.427964921Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.503599562Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.579710787Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.657230578Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.733214377Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.809064286Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.88485013Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:29.960642469Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.0363366Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.111794727Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.188269894Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.264112027Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.339873711Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.4156889Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.491569754Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.568768677Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.643807789Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.735501918Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.810894124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.886572991Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:30.974310801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.050046981Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.127452563Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.212601885Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.290071277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.366017124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.454886249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.530516571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.606027947Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.682594989Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.758719207Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.842563804Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.918478291Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:31.994400457Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.069908154Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.146058133Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.231157119Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.306323146Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.385106799Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.472272282Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.54788462Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.623701026Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.711751962Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.788482143Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.865698347Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:32.953273691Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.029412663Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.104968169Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.180982946Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.256476531Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.332302154Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.408884236Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.489537583Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.566224916Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.646802358Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.7220937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.797199119Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.875265065Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:33.950729177Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.029194266Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.104890735Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.180649189Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.256465308Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.332446709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.408074953Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.483885056Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.565119341Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.640271897Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.716316659Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.792776212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.869347671Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:34.944427522Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.02231049Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.101013375Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.176673716Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.25304818Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.328964269Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.404948775Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.480477146Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.555442628Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.634657233Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.718466056Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.794308191Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.870160663Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:35.954846652Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.029909671Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.105066517Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.183260626Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.259666452Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.335678575Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.411547527Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.48807569Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.56414423Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.639939262Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.725221612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.800731615Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.876362196Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:36.961324894Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.037076085Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.112535111Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.198752709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.274487996Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.349780972Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.427991179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.504678993Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.580440425Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.656165151Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.738009496Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.81633196Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.892103984Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:37.981242716Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.057410939Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.133115218Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.216402978Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.313359212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.38863318Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.474507637Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.549673731Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.628299209Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.703986848Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.779391794Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.8572851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:38.933095845Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.008952606Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.084420434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.159787204Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.236423403Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.313221332Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.391807673Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.467095338Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.543750417Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.619547242Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.694743033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.770099979Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.846025638Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:39.926674989Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.002040287Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.079055884Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.154671586Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.230038613Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.305222437Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.382078703Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.460501587Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.535628321Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.610782673Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.687577946Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.762502374Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.837649589Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.913442926Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:40.988904291Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.064555994Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.139762123Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.224744023Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.301205116Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.37925625Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.46505362Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.54389059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.619507606Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.704065723Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.780187195Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.867770993Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:41.953246405Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.028609305Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.104862266Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.181251934Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.256355886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.333355036Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.409794816Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.488121827Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.563848253Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.640697896Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.72885044Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.804885574Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.88112324Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:42.967809264Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.043265222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.118427542Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.203045438Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.278475124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.354698005Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.440921335Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.518442446Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.595871395Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.67218519Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.764299206Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.843829212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.922073407Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:43.997881978Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.073784471Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.149385007Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.224866598Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.301549648Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.377365739Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.453196967Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.531843792Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.606928993Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.683194916Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.759386758Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.836446421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.917735849Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:44.993395554Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.068888377Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.14464066Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.220217357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.295469344Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.376161034Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.452482351Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.534277259Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.609980901Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.68644302Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.761658815Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.849316696Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:45.925138229Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.000756302Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.076194245Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.151417656Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.232793518Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.308237253Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.387750717Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.473262837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.550684459Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.625880734Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.709906174Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.785876797Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.862488487Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:46.94969865Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.025116817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.100476647Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.176982863Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.252676074Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.328571785Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.405143218Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.488066337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.563814014Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.639338262Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.725059026Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.802110403Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.877797183Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:47.963887744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.039804479Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.117446938Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.202486892Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.278309578Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.353704033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.429667329Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.505170458Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.584256204Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.6594736Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.73475999Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.810755606Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.886847321Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:48.962917371Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.038714232Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.119291555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.194351861Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.270561882Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.346341143Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.422448666Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.498075382Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.574120568Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.654293372Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.729750004Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.805255886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.880728326Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:49.956701703Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.032484421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.1083273Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.18518834Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.261220598Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.337015861Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.412813715Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.488552785Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.564282574Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.640410322Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.727698761Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.80344871Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.879226821Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:50.964925666Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.040740833Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.118188186Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.201263278Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.288150815Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.365268531Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.449941664Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.525737119Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.601602015Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.677990824Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.753235038Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.831549829Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.90706816Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:51.989218116Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.06540273Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.140716738Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.22543416Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.301549397Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.384969359Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.472202693Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.548394827Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.624412334Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.708838968Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.784996189Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.86087139Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:52.940046932Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.021357004Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.096729989Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.173404307Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.252274756Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.329366201Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.405363804Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.490343375Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:53.5666694Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:53.645734796Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:53.72101482Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:53.797964342Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:53.872820263Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:53.950172288Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.02795648Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.108643535Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.187689508Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.265099326Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.340085458Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.41624044Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.497575953Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.573983387Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.650197475Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.726105989Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.80122009Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.876532083Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:54.952942109Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.039759343Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.115535151Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.191366577Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.269182034Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.344938291Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.42091407Z", "value": 994.4},
{"timestamp": "2024-03-14T21:56:55.497752616Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:55.574849502Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:55.650863682Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:55.735192844Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:55.81080881Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:55.886344423Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:55.973375964Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.049114781Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.126134642Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.211671728Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.286717445Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.363676121Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.448415338Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.523925159Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.601750409Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.679244294Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.755848276Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.832303104Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.908207459Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:56.987730464Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.063970505Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.139271011Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.22691514Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.302902185Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.384289156Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.473172601Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.549069212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.625530601Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.712256186Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.790086589Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.865299925Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:57.950503374Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.027570181Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.103507978Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.179116937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.255863515Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.331635677Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.406698003Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.486762298Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.561992339Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.638917032Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.7145482Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.791252761Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.869716134Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:58.949628011Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.025141801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.103582742Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.179693854Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.255531809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.331256675Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.407781714Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.482928682Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.560284582Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.636443983Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.712397012Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.787879122Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.863335407Z", "value": 994.3},
{"timestamp": "2024-03-14T21:56:59.943931712Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.01934998Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.096205745Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.173089766Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.248990699Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.324767406Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.4005076Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.478917566Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.554453117Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.630683687Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.715995236Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.791917705Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.868170292Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:00.95344376Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.030264452Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.105803011Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.181659912Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.257858322Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.333675607Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.409259415Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.488929081Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.564704381Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.640390239Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.726565994Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.802360397Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.878038639Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:01.96333262Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.038614696Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.117026358Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.200633432Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.276105143Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.352625543Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.428869651Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.504877499Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.5804687Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.657057453Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.73725868Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.813422562Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.889345737Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:02.976523108Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.054881106Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.130389106Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.214904579Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.290351555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.366145447Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.451977006Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.530184378Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.606120801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.682032487Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.757894733Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.833882709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.912944334Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:03.988452335Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.064980832Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.140616098Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.217467289Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.293178876Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.371365704Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.446461954Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.521700159Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.597309057Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.673187239Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.752948909Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.828779314Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.904566424Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:04.980993703Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.056891694Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.132613331Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.209247558Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.287524628Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.363219256Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.438684024Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.51382258Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.589393718Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.667396511Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.743576587Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.822609701Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.898419947Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:05.983615944Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.059250956Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.135208404Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.221048957Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.296844707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.372748811Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.458429649Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.534811616Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.610040669Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.687211418Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.763343717Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.839529394Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.916871889Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:06.992412339Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.067794515Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.142882126Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.226479571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.301758929Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.377098705Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.469915306Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.545497933Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.621465751Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.704346992Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.779821969Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.855227602Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:07.931277884Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.011265959Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.091164816Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.166727092Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.242500571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.317852699Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.393240891Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.480071604Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.556430213Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.634363118Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.710877633Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.786437509Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.862222188Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:08.938141109Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.013591222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.092788341Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.168600061Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.245995422Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.321882791Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.404178616Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.479484632Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.555138013Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.633102056Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.709536634Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.78535805Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.860489055Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:09.937782207Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.013710824Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.092252029Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.169037269Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.245352486Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.321215407Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.397497727Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.473123492Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.548413988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.626097227Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.711675793Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.788737613Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.865231713Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:10.949928665Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.025941541Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.102776606Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.178753641Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.25580263Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.331850643Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.406862959Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.488759002Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.566868552Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.643447933Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.731496524Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.807288692Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.883627654Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:11.97167474Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.048005798Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.124505338Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.209509976Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.286850394Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.363979513Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.449258459Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.526773536Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.601975808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.678461076Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.754124123Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.830222761Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.906667548Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:12.988107137Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.087113121Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.162607078Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.238476561Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.314472126Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.390854065Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.476909536Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.554339428Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.631538564Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.707720596Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.784081831Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.85985944Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:13.939150962Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.017227969Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.093102124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.173834502Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.249872308Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.325445466Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.401258596Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.478695337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.554831672Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.633770549Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.709619232Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.786281528Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.862355975Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:14.939836044Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.026558311Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.103187615Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.179666068Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.255836805Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.332898084Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.408830929Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.484568634Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.561187762Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.637109567Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.724912619Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.80048117Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.875770484Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:15.961294652Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.036892772Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.122176968Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.206699329Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.283951907Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.361314023Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.441842463Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.52123018Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.597155409Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.674783674Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.750231615Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.825944233Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.901752404Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:16.98626718Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.062069783Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.137247001Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.226184505Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.301884675Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.377401066Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.568060185Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.643181434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.728315612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.804484814Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.880254073Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:17.966715025Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.042725824Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.117941091Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.201447435Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.278335401Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.353814192Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.433189526Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.509175749Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.584953296Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.660899103Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.737632826Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.813403941Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.890097152Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:18.968428469Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.044467269Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.122142095Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.197474676Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.273372386Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.348617318Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.424316368Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.502870538Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.578040396Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.654281759Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.729799943Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.806445665Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.882774518Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:19.959264014Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.036316271Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.115961562Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.19169415Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.268210718Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.345286784Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.420851401Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.497047292Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.573674551Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.650320561Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.733475445Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.808735833Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.884912044Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:20.972244852Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.049609147Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.125361959Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.209784129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.284966852Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.361486077Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.444785124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.520750068Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.604221246Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.680676758Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.756331137Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.832016428Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.907205552Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:21.988473686Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.063785723Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.140897087Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.225049908Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.301156359Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.376815058Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.463725108Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.538697557Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.613985018Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.700712601Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.779123889Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.855218148Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:22.931386488Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.012789153Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.093425085Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.169307885Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.245351039Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.321000811Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.39682729Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.482044545Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.55841708Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.634359753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.709932628Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.785446301Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.860567264Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:23.936818582Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.013658773Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.089113022Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.164894733Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.241426247Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.321713247Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.397420332Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.473161594Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.550684965Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.626332913Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.701921532Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.777532968Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.853450969Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:24.929163878Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.008677905Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.084821286Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.160094092Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.237171504Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.312950879Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.389007859Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.466285114Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.54979623Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.62732437Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.713096611Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.789573885Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.865095848Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:25.954227631Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.030191937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.105830222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.182533005Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.259228107Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.335019834Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.410861707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.49152977Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.567160662Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.642908741Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.730424499Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.806342597Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.882127796Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:26.969537281Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.047210287Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.122747707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.207534301Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.283117994Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.358183726Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.434924973Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.510624956Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.587513693Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.663897559Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.740430611Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.816332997Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.892647229Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:27.982213357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.057750489Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.134828351Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.219718851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.295342737Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.370534456Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.45740406Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.53279719Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.609245761Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.684937808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.760692224Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.836162955Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.911995132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:28.988477016Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.064995732Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.143593587Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.219462981Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.295205557Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.372206618Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.448087436Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.524269827Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.599579884Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.676798741Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.753103886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.828915999Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.905180632Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:29.982121915Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.057943405Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.133884097Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.212986632Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.288755577Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.36500837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.440723234Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.516585876Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.591696059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.667873714Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.746193645Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.822365988Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.898713503Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:30.982884504Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.058629193Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.13426092Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.222385171Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.308056134Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.384146428Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.469498282Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.549867974Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.626821643Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.717775891Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.793836074Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.870150532Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:31.95556661Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.031280611Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.107198935Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.182894376Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.258196082Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.333637535Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.410538787Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.488179476Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.565414877Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.641182831Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.727612911Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.803062139Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.878226883Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:32.972365281Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.049241797Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.124287179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.20794547Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.283860019Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.361102301Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.445302073Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.523242927Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.599969649Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.677822853Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.754223393Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.82950718Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.905646884Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:33.980857934Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.059993271Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.135839435Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.211929891Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.289493907Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.366765406Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.442748469Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.518913838Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.601435439Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.677562087Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.753368219Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.829148622Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.906032019Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:34.982647507Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.058119234Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.135369837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.211465542Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.287415868Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.364769033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.442807681Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.520595349Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.595964002Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.672617444Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.749602251Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.824879606Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.902098305Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:35.985933976Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.061080801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.136684402Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.224505418Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.300601283Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.376112531Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.46274844Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.538556236Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.614616932Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.700136631Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.789205828Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.867700132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:36.954499691Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.029595188Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.104791519Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.181842152Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.258129189Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.337198063Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.413111269Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.488819384Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.568553197Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.64585033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.730431102Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.809811629Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.887886311Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:37.974000036Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.049255728Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.124904803Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.212031185Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.289231933Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.373892482Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.46164073Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.539502033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.621018371Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.69765623Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.778404684Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.854333539Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:38.935353838Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.011586314Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.089391872Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.165536571Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.242656902Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.318360442Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.394046766Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.470890421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.546385253Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.622376766Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.697805325Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.773322174Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.849512954Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:39.925789399Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.003301897Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.079221505Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.155517023Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.231578681Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.307970585Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.383358984Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.458468851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.534786353Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.610188385Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.686837573Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.762402679Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.837502753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.91336348Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:40.989298961Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.066212953Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.143432839Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.229501445Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.306329388Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.381921023Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.467739385Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.543070984Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.620121203Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.704879004Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.781780356Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.857887104Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:41.934245791Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.010067222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.087506344Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.171595142Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.246738354Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.322280389Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.397761559Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.482140026Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.55801061Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.642011791Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.734141712Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.810346702Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.887993987Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:42.974652683Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.050922186Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.134263357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.228229373Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.320801703Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.396233432Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.480965441Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.564790172Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.645303872Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.721942789Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.79809085Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.876558501Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:43.952598849Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.029255654Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.10457375Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.179940711Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.25520527Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.330777034Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.406884423Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.482106709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.557521254Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.633321854Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.709970788Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.787306901Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.862411809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:44.941290731Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.019684717Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.095255746Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.171402688Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.246658831Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.323480984Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.398947339Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.476335421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.551738863Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.626842236Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.714613368Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.78966138Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.865643935Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:45.950837585Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.026810252Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.103025387Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.179081896Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.254388569Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.329638536Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.405424961Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.487101562Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.563609662Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.638817229Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.723385845Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.799235278Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.876328188Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:46.962656801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.041114438Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.117672683Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.201373478Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.277097821Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.352481872Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.430559982Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.508067971Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.586797228Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.663440275Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.739269357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.814853858Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.891631531Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:47.977356039Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.052996414Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.130031211Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.215589893Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.291494944Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.367879843Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.452804242Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.528604396Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.605028304Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.684224993Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.760313119Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.836066744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.913983284Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:48.989548874Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.064805531Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.142365329Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.218899223Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.294572335Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.370845265Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.446618027Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.524036351Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.600001116Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.675993465Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.752562207Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.82853158Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.907053379Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:49.983156162Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.059273249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.135863272Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.211292381Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.288644177Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.365716832Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.440827663Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.51641847Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.591709304Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.667834616Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.743789205Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.819742034Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.895886738Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:50.981565102Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.057484587Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.136902817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.222833922Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.297969746Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.376624636Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.464973092Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.542512348Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.621024451Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.704704607Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.780456633Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.856785692Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:51.93655084Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.012230641Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.088804537Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.165018619Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.241000762Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.316753492Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.392683954Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.48345309Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.558892632Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.634807701Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.72022683Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.796180012Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.872434991Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:52.94895199Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.026807603Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.102296457Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.177847585Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.253765919Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.330089251Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.405891295Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.488545451Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.564402535Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.639559705Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.715109872Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.791677177Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.8676894Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:53.943823801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.020552388Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.100744232Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.176814793Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.253017164Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.328627045Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.404586403Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.480492769Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.555355054Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.631667443Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.707825525Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.784970951Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.860484862Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:54.937285707Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.013892148Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.09123249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.168607585Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.244779908Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.32032166Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.395694033Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.47187442Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.547501678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.623992406Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.708094715Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.783602259Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.859390671Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:55.936284222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.012318238Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.088219133Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.166096252Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.241582676Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.317468498Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.393203758Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.482273349Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.558464777Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.634647692Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.718848883Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.793918276Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.869453309Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:56.95451669Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.031071131Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.106234126Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.183305217Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.262759994Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.338146897Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.413764011Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.489307237Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.566958144Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.642660956Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.728587328Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.804031704Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.88050096Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:57.966793578Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.042310819Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.118757676Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.202768848Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.278462413Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.356871989Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.433471808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.51061986Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.589433028Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.667112961Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.74384363Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.81890528Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.898283224Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:58.974164695Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.05461069Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.131925657Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.207537908Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.283876828Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.3598263Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.44434353Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.520718514Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.596068105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.671869511Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.747784199Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.82371156Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.908728798Z", "value": 994.3},
{"timestamp": "2024-03-14T21:57:59.985928819Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.062005878Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.137882934Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.213999674Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.289925563Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.365501846Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.441143634Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.521355481Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.597829763Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.67412017Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.750179565Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.82588225Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.902391381Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:00.98613583Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.063395757Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.138529793Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.223522296Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.300481386Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.37573024Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.461404162Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.537270114Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.616492698Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.700439711Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.776284575Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.85174652Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:01.928716939Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.005563035Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.081286937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.162082539Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.237822794Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.313245923Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.388945665Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.475025482Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.551237264Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.62689291Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.714065384Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.789841608Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.865629095Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:02.951119878Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.026908326Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.102523715Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.179097615Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.25809706Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.33414372Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.410106955Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.488097935Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.563828366Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.63948878Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.716022104Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.791930298Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.867511478Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:03.945552059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.021055702Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.12038633Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.199820375Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.276737321Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.35387328Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.430032678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.505418912Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.581311522Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.656766621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.732814913Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.815325648Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.891289043Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:04.967190517Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.042740466Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.118767799Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.196583449Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.272860481Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.351953241Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.427597911Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.504031106Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.58073909Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.658782488Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.737585866Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.813096582Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.89171551Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:05.979073301Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.059289471Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.134916317Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.219854997Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.295450099Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.374947506Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.463439492Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.539860816Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.619819477Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.704611755Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.780162632Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:06.957282159Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.032604009Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.114500175Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.1972865Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.272681727Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.348330462Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.424403589Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.49984112Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.577184284Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.654010254Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.735239433Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.810893321Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.886642858Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:07.972972921Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.049307972Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.125281769Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.21093947Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.286567181Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.362836535Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.447607245Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.523361102Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.598535942Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.673827488Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.750079306Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.825847371Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.901275527Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:08.97721774Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.053498006Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.130120966Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.206409489Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.285921841Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.364852583Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.440206018Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.51582621Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.592035851Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.667458439Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.744506207Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.820925547Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.900218824Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:09.976199757Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.051599305Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.127348171Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.203065837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.278865744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.35459541Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.430478486Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.506094998Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.581586612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.657366007Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.736222124Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.811892941Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.890746787Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:10.977842432Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.05492444Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.13060761Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.214455298Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.290111843Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.365587809Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.453499213Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.529695735Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.606605964Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.682181388Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.757161378Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.832917573Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.908765065Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:11.988372779Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.064006892Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.139684942Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.226092417Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.301742946Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.376868763Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.463077483Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.538779949Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.614337549Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.69738052Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.772920904Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.848493928Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:12.924998135Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.001195202Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.076311195Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.151880987Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.236317518Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.322461405Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.397527957Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.482216525Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.559506729Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.634726916Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.711535513Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.786888918Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.863771788Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:13.940560609Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.015805756Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.092150281Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.168532952Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.244123385Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.319904413Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.395731106Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.47124941Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.547538863Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.624551848Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.704473873Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.780248437Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.856503137Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:14.936260615Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.011639941Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.088629566Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.166601319Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.241807266Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.317539078Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.393409772Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.468907884Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.544731762Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.620366132Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.707801434Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.783132951Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.858754969Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:15.935348683Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.012052415Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.089119034Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.166621372Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.244539844Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.319869826Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.397499974Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.482840553Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.562033351Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.637271363Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.722109438Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.799607135Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.875620552Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:16.961084334Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.038275498Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.113694922Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.197738808Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.273671968Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.352831678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.430696678Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.506360586Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.582887196Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.658114584Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.736932656Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.813216222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.890882883Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:17.977800896Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.056358164Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.132057657Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.217270427Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.292998496Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.368329983Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.455353055Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.530665757Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.607669143Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.684133001Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.760147059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.837021067Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.912576749Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:18.991126337Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.067318926Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.143301976Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.221494374Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.296820709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.374930386Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.451718249Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.528869062Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.609096022Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.684858364Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.760225692Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.835924161Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.91187521Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:19.988835524Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.068730927Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.144642456Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.220573314Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.296186886Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.372016781Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.447470159Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.524126052Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.600893627Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.676741475Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.752499914Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.828149358Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.904425629Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:20.985897635Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.06408357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.139774999Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.223941129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.300049046Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.375336661Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.461439943Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.537697943Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.616223595Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.699284427Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.774238917Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.850865178Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:21.927720243Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.003608572Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.079400484Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.162448612Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.237575265Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.313501899Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.389905277Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.475572072Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.551202382Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.626522958Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.712417405Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.78801613Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.864007053Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:22.948991309Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.024675443Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.100168982Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.176124129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.2547086Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.332813671Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.408173256Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.488093844Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.563772059Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.639610852Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.715189129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.798042822Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.873640843Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:23.950483653Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.02634747Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.102864451Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.179709629Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.261739021Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.338419525Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.416404242Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.492440798Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.568414186Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.64404024Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.719677366Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.795985415Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.872905379Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:24.949271573Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.027595656Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.103456402Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.178595888Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.254570588Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.330814253Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.409586023Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.485520371Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.561678882Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.63750318Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.722625871Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.798299799Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.874248098Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:25.96178555Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.038152449Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.123291141Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.207194614Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.282866813Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.358660487Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.434511537Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.516515874Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.592897013Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.668689214Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.744532105Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.820080462Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.895652052Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:26.981260384Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.060390786Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.136055913Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.220343744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.296106858Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.375742835Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.462028043Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.537686387Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.616257259Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.700450881Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.77621537Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.851963219Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:27.928424904Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.003721546Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.0795133Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.157158013Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.236343968Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.31354685Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.393754485Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.479879563Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.556416514Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.633834215Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.71257581Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.789700099Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.865559822Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:28.940880049Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.017044129Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.096673644Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.174240916Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.250898605Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.326623223Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.403452179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.478722357Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.554158137Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.629604222Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.713870806Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.789410684Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.867079142Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:29.942834Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.019279046Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.095271508Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.170806651Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.248424197Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.332559578Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.408328165Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.484728314Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.561210289Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.637166527Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.72186387Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.798834493Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.874766826Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:30.962105077Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.038101412Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.113742669Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.197295897Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.277311563Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.368107664Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.453645533Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.530790335Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.607477498Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.684461433Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.759901471Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.835150561Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.913582937Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:31.989236194Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.064939212Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.140843802Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.22625927Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.301905935Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.377791645Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.465909142Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.541687457Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.619959479Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.704188399Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.77972847Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.854883576Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:32.931463441Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.012442963Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.089936572Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.165749352Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.241418131Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.317070493Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.39278388Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.480003794Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.558423466Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.635482347Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.711254391Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.786594716Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.861968162Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:33.937670604Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.014087843Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.091529835Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.167766016Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.244939363Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.322226953Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.40114625Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.477078873Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.552852677Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.629901959Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.705245196Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.780873814Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.856572737Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:34.932907735Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.008937576Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.086862104Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.163962043Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.240029933Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.315931004Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.391563654Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.470581641Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.54949921Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.628164743Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.714111421Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.789884682Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.865387635Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:35.949903185Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.025729727Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.101431691Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.177930404Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.256922791Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.333486753Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.409208078Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.487704744Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.563374004Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.638572759Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.723710368Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.800385885Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.876227211Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:36.961877437Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.036890269Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.112974992Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.196732291Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.272438863Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.34803801Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.424239151Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.501500885Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.577009342Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.652435014Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.733894354Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.810251018Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.889267213Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:37.976328343Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.051416441Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.126261784Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.210649429Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.286610407Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.362093136Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.446681457Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.522170554Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.598388719Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.67359298Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.749392674Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.824971053Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.90439084Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:38.98028388Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.055986037Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.131576224Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.207801494Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.283295552Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.361142737Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.436641467Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.51182656Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.587174151Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.662688817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.738719972Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.814166157Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.889734328Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:39.96827794Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.043760062Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.120431036Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.197540705Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.273511283Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.349606631Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.424932879Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.511562738Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.586534452Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.662015006Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.737206179Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.812409992Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.887683503Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:40.973101598Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.053996995Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.129519022Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.215512903Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.293829825Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.370378685Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.455318181Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.530629837Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.60878778Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.685803912Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.761573527Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.837736876Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.913789856Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:41.989176425Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.06554509Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.141753721Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.226088216Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.301699109Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.377234512Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.461964053Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.538710261Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.614007709Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.698763426Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.777803464Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.853513367Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:42.929195653Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.005239545Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.089582776Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.165765295Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.242444494Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.318603556Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.394338164Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.481064538Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.558243394Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.636822817Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.71209636Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.793739066Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:43.868928481Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.072294815Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.150275128Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.226060845Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.301698975Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.379722585Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.46104385Z", "value": 994.3},
{"timestamp": "2024-03-14T21:58:54.53724599Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:54.613177117Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:54.689988194Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:54.76536584Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:54.841070915Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:54.91901302Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.026121789Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.130885431Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.219545987Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.297638047Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.37764057Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.454550626Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.529925104Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.605248509Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.681898912Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.757886649Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.833669293Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.909615909Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:55.988424205Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.063508886Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.140203098Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.226087833Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.312855238Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.387922319Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.473279045Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.548474704Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.623888287Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.707541976Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.783472336Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.860090131Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:56.9406438Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.0158705Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.099251481Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.177138258Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.252338846Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.32765038Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.408805019Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.487542883Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.562642093Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.640367747Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.724996365Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.800901156Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.876212914Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:57.967687663Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.043336098Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.118829299Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.202092071Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.277448885Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.356197981Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.432165526Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.508979549Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.584856245Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.660151203Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.736147356Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.811480459Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.886558485Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:58.962244873Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.040184164Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.116806984Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.194178361Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.270021233Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.345443585Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.42076808Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.496242145Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.573729044Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.649301319Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.724843001Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.800596495Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.875988831Z", "value": 994.4},
{"timestamp": "2024-03-14T21:58:59.952231101Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.027979475Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.105334372Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.180999641Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.256749615Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.332481189Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.408848421Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.484821695Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.560394771Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.636899573Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.721319197Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.797194517Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.872782089Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:00.959574456Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.034796006Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.110200278Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.192354744Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.268023054Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.343603617Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.419954626Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.495537558Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.571802837Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.648686079Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.736006839Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.812198805Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.888253713Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:01.974295284Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.049537123Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.125689152Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.209394077Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.286228582Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.366165667Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.451309848Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.527036622Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.603150315Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.68040182Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.756658491Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.833618342Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.90903516Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:02.986745776Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.061912701Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.140925547Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.225777275Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.303158958Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.380784709Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.466812105Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.54230694Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.617518986Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.69315776Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.768509936Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.843692606Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.919271603Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:03.9946633Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.070709569Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.146460408Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.223842379Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.300451154Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.379223932Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.455275001Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.531452952Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.607161679Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.682864006Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.75890221Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.834942463Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.911841738Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:04.988220748Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.063885475Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.140200324Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.216418916Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.291581875Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.377995166Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.465584861Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.54069249Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.616427778Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.703521177Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.779783929Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.855377359Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:05.931878003Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.010534108Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.08659945Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.164291987Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.241188703Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.317031705Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.392946772Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.479281503Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.560304912Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.636024904Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.721233471Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.796808245Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.873994501Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:06.960290799Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.037181691Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.120740919Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.205016735Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.280542004Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.356265036Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.433751042Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.509098517Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.584573001Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.662147552Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.737883993Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.813319404Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.889086086Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:07.974497025Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.049970357Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.125615981Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.211760565Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.287332235Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.363892114Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.448474816Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.524342683Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.600675134Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.678003922Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.756095474Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.832891389Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.908563509Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:08.984459921Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.062196747Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.138339596Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.21446638Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.29155622Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.367692796Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.443404213Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.519373842Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.595117548Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.684052483Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.762199685Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.839889471Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.915783579Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:09.991767449Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.068390977Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.144217437Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.222394623Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.298410526Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.377040648Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.452936709Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.528707231Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.604866656Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.680523064Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.756469686Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.831759944Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.910190223Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:10.987476515Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.063122075Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.139758373Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.223932045Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.299698887Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.376807193Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.470913608Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.546676642Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.622277242Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.705854744Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.789890846Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.86550191Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:11.949466939Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.026769103Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.101914144Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.178233828Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.254024479Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.330237634Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.406111359Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.487278869Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.565187796Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.640727499Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.726340332Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.801959204Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.877554332Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:12.963710982Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.040094252Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.115459424Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.198650009Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.274803931Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.350786714Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.426317361Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.502312432Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.5792976Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.654957594Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.730639252Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.807767078Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.882871094Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:13.958443246Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.034160905Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.110878101Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.186170889Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.261838147Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.337568286Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.413946404Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.489929155Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.565722688Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.642338282Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.717414138Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.793631805Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.869472058Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:14.945171061Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.020602731Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.096213765Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.172519242Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.247781437Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.323061585Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.398193603Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.473458134Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.549004015Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.624354628Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.712394767Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.787727236Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.862833589Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:15.951170276Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.031659696Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.106796354Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.185684659Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.264415554Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.342683784Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.418498566Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.496771596Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.582194636Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.657507744Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.736023627Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.813312289Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.888907259Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:16.979085546Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.05610134Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.13134568Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.216713647Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.293818434Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.3700938Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.454944606Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.531261572Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.607880751Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.684288439Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.762145367Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.838229145Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.916910055Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:17.992781318Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.068600708Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.144597701Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.2337617Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.311974954Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.388244016Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.478437985Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.554031995Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.631872123Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.707766619Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.783533176Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.859423607Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:18.935343799Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.012722895Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.090914838Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.16671666Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.242694229Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.318450899Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.394293138Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.470385525Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.547708397Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.622891456Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.700254201Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.77637702Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.851718739Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:19.927734581Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.003702806Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.084567946Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.159992386Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.236871315Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.312210217Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.388024904Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.463126171Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.538323663Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.614402227Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.697962516Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.773483502Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.849233707Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:20.928180159Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.005082864Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.082524875Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.160038023Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.235417246Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.310862007Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.386848441Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.472834116Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.548585474Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.627129039Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.712004743Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.787569538Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.864561781Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:21.950354109Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.026026138Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.102047485Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.179506328Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.254873872Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.330312393Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.406083976Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.487268386Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.562898495Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.639366953Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.726220803Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.801261781Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.877035828Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:22.962546775Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.038108531Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.113727887Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.198190657Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.276057156Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.3516296Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.427793125Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.504138318Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.579777067Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.656044595Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.732744129Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.812547525Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.88842263Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:23.963776318Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.040202856Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.116520145Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.192722808Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.268805564Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.347329002Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.423743765Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.499840858Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.576797485Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.652495404Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.727782243Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.803182972Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.883486696Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:24.960149815Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.03575138Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.122555566Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.199661156Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.275472645Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.356509278Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.437248049Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.512667115Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.588330249Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.663890918Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.739435074Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.818633756Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.902916779Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:25.989611492Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.068430743Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.150952842Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.234609615Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.310120267Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.385299489Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.471391792Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.551879168Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.627545086Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.712826239Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.78850275Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.863585746Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:26.948933236Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.024444112Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.101630057Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.177593325Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.25328286Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.330903276Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.406853615Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.486896184Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.563278819Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.640177623Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.725541817Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.802317515Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.877881096Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:27.96364597Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.038643909Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.11532751Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.199260257Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.275371175Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.350799779Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.431069168Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.506586252Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.583293981Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.658934012Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.736146101Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.812821221Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.888666984Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:28.964157284Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.042470704Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.119583848Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.194771551Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.271978233Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.34974198Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.424991445Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.500310574Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.576965246Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.652348921Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.728237789Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.805234483Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.880681582Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:29.959603717Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.035640971Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.111891253Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.187980828Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.270721747Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.347200897Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.422422906Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.500556067Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.577936352Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.653585344Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.734428151Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.812406302Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.888860363Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:30.976120783Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.051556652Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.126796133Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.210099846Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.285589572Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.373960987Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.460611253Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.537803919Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.618292961Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.703762631Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.779817102Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.855235978Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:31.938055299Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.01352528Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.089852012Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.293333248Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.369033697Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.461912165Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.539910925Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.615696272Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.699985666Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.77549536Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.856994884Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:32.933434385Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.011900097Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.090340657Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.1696636Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.251988194Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.328629235Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.405998801Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.487165871Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.56317231Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.646229524Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.732002464Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.810584499Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.891234344Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:33.966782567Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.047079511Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.122725336Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.198263511Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.276785416Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.352308487Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.428624852Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.504173747Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.582278686Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.657501336Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.733071095Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.811163522Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.887439981Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:34.964200193Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.040136967Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.1157274Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.190873633Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.266319967Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.344027555Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.419727717Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.495333062Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.570888134Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.64612928Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.72982369Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.806008532Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.888473065Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:35.974866945Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.050413344Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.131135288Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.216575296Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.292246466Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.370467567Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.461097199Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.536533421Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.61166759Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.69544181Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.77053633Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.845801253Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.921278756Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:36.998761573Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.074325798Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.15084111Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.233005255Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.309130161Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.390255088Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.479132914Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.554567665Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.630478839Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.7147907Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.791201147Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.866430934Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:37.952033377Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.027684643Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.106184438Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.182482884Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.257735615Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.333703143Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.410837379Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.487563544Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.564188235Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.641450216Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.71987257Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.795572637Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.87358004Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:38.94942651Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.025675354Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.10492345Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.180756128Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.257575479Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.340783066Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.416379036Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.493056656Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.568840117Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.648356378Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.72624253Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.802871766Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.87921962Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:39.959889212Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.036719219Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.112038193Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.189754999Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.265479068Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.343221602Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.418615681Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.493930463Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.569079033Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.644637755Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.732545262Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.808053519Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.883735283Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:40.969659236Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.045009314Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.120126109Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.203434722Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.28283639Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.360284648Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.442079795Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.517419218Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.595183353Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.670830013Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.746449696Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.823132021Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.899658951Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:41.983733626Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.059302044Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.134712156Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.220612494Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.300355959Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.376883562Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.4613937Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.536986407Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.631886578Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.723402307Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.799182729Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:42.874948399Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.012020613Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.088348693Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.166548516Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.276226474Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.362720583Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.44843759Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.524799046Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.607552995Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.682953027Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.761408023Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.838808889Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.922755594Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:43.998422351Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.074038803Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.149808825Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.225337564Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.301021761Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.377089741Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.455428127Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.531867345Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.613174037Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.697968757Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.787888652Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.864637796Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:44.939969571Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.015621255Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.094122237Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.169724769Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.24999778Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.328673997Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.404926524Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.480271388Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.555741054Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.632905852Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.721056854Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.805230411Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.881129204Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:45.968888871Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.047203449Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.12279427Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.207729409Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.293037546Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.394480582Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.48433094Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.55999053Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.637452646Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.722447562Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.797820522Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.87313233Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:46.960938526Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.04076257Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.116124427Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.202148129Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.278344144Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.353721425Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.429833246Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.505124542Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.580494943Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.655749182Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.734851966Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.81089665Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.886358317Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:47.974813036Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.054007918Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.129534514Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.213557958Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.28894436Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.364077093Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.450069371Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.528969432Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.60534273Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.681754813Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.757238177Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.832564513Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.911378141Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:48.986792799Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.066221189Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.141549926Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.221951037Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.300845403Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.376972905Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.452525614Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.529941778Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.609212854Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.685176898Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.76290862Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.849225287Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:49.924698507Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.000730103Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.077125771Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.156748533Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.23652205Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.313506143Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.389091685Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.467556699Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.544691547Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.619785081Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.705436745Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.781473719Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.856949338Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:50.93468106Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.010035174Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.086292375Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.16249604Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.238481909Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.314027386Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.391892135Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.478414535Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.558327254Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.633770906Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.719261Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.798513548Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.874405336Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:51.963211454Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.038833765Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.115120759Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.198064827Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.273593568Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.353238348Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.429540222Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.505237798Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.580707082Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.656834554Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.73568412Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.811890921Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.89282993Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:52.979863411Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.056365769Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.132038001Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.216341132Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.292308057Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.36802685Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.45638109Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.534341937Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.609875031Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.690868378Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.766292798Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.84324806Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.918284441Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:53.994328967Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.069846765Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.145181296Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.221014779Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.297034025Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.372659761Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.448901155Z", "value": 994.4},
{"timestamp": "2024-03-14T21:59:54.527447452Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:54.605851155Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:54.681021331Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:54.756501208Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:54.83258868Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:54.908684632Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:54.985345073Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.061871336Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.13878727Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.21464245Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.290195897Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.37762273Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.45384918Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.5295001Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.606831113Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.684804569Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.759768118Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.835417086Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.91198655Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:55.986916755Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.062613596Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.140711502Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.226414594Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.301742118Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.380907818Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.467535982Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.543407547Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.62062083Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.705084701Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.780360063Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.856053641Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:56.93217545Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.007442108Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.08243897Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.159824512Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.236476987Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.312513994Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.388129843Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.475079292Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.550813383Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.626864823Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.712994002Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.788608027Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.86403952Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:57.949121194Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.024167273Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.099323626Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.175419515Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.251482123Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.326945042Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.402176596Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.486206252Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.562361758Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.63874594Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.71478714Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.792774934Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.869975257Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:58.945508129Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.021001096Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.096301388Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.171909173Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.248539439Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.324800291Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.40119241Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.476885124Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.552898708Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.629144936Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.704813842Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.780595166Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.858604368Z", "value": 994.5},
{"timestamp": "2024-03-14T21:59:59.934191801Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.009967781Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.088205371Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.188943569Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.265100356Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.342009699Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.417780719Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.494011555Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.570440667Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.645960771Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.729317968Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.804965722Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.880666629Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:00.967705138Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.043765315Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.12553391Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.213750231Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.290819609Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.370231492Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.455988155Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.536752636Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.615828161Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.704466025Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.782434875Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.864694198Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:01.988952958Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.06622666Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.141960689Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.22903395Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.30566713Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.383538795Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.469646408Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.545836988Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.62131466Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.716160022Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.793619232Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.869131208Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:02.955808207Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.033665663Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.113376688Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.1989033Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.278216045Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.355430611Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.464049393Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.539188371Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.614442936Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.690147812Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.766414617Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.846580689Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:03.922495073Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.000120526Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.075296785Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.150371347Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.225870556Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.301993871Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.383925894Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.46170671Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.539665321Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.615166226Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.717642663Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.846496351Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:04.953325438Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.069558143Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.229326695Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.305613086Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.381426732Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.457119097Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.533649172Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.617806481Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.712916681Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.791655882Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.867325174Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:05.957562138Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.033333609Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.109648Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.220022973Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.299526539Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.391889749Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.480055927Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.556521073Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.632390721Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.717420877Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.797912908Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.873458966Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:06.961347763Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.043238922Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.120176397Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.20557744Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.292002276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.374907725Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.462587495Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.538041488Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.616720368Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.700276323Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.783108619Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.859683207Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:07.948562741Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.048247357Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.1296627Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.217114434Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.292681422Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.376101823Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.46614237Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.543138438Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.619740259Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.695681109Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.77136237Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.848555625Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:08.925073925Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.015993303Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.098170387Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.173691838Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.25007532Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.326272846Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.408802129Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.49719276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.577064045Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.653286948Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.732696274Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.808044794Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.889130692Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:09.966008902Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.04124686Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.117631526Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.197451867Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.27276333Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.348021737Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.424332514Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.499733387Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.574924145Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.651873172Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.737179623Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.812943766Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.889803513Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:10.985677216Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.062207549Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.138739737Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.222735638Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.301417688Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.376562749Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.461447305Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.53696594Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.614579011Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.698785316Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.776698584Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.853494329Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:11.929872596Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.005780806Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.082068415Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.158068787Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.234098888Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.310013402Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.38656492Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.472088815Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.547867903Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.624679969Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.709544877Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.784756084Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.860511492Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:12.945581107Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.020804122Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.097293271Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.173545807Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.248730166Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.337041053Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.420889272Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.505029943Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.607530961Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.685045792Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.761109717Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.836813893Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.913249376Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:13.994439566Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.071696344Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.158537766Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.23425535Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.310920278Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.388360548Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.466704993Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.544301969Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.620458536Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.696074518Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.788680167Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.865190277Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:14.941972007Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.02239284Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.103557717Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.180873857Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.257572258Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.334379205Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.409747023Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.485844262Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.561164303Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.639479468Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.72264598Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.801204669Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.876452805Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:15.966072963Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.041637425Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.118892732Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.209583981Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.285809926Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.361050095Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.448530569Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.526735332Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.60395755Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.68127609Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.761792957Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.844941389Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:16.920213238Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.002127249Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.099901819Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.177290569Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.254694519Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.337891464Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.435091561Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.512495254Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.589740449Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.672575276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.81910617Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.894878124Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:17.982351494Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.058203354Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.138284918Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.223667341Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.298945366Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.375072399Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.461955167Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.549782144Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.699923308Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.777503581Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.856348548Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:18.934589313Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.01379467Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.090307405Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.168293541Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.247097804Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.326383675Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.457113435Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.532849805Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.608484381Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.685905324Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.784807563Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.899084241Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:19.993418402Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.088679523Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.164253714Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.240117734Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.315682934Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.395225673Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.470708439Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.548008932Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.6238294Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.711125776Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.786469468Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.865843436Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:20.95519284Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.030757847Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.106089603Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.182447712Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.25769393Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.33431678Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.409534326Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.487301323Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.562610678Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.637661053Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.725811749Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.805774208Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.881943802Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:21.970846894Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.047996633Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.125180388Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.211097734Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.287869899Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.364984213Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.451942472Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.528093762Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.604815494Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.681270917Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.76677152Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.846302932Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.922076167Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:22.997199024Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.072274519Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.149807082Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.231792392Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.30708578Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.436822181Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.512681914Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.590335246Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.668609421Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.748421702Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.824437022Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.903066691Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:23.979526243Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.05549865Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.130756614Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.214620933Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.290911266Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.374298904Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.452173169Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.541661424Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.617678184Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.693061782Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.771618778Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.862943961Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:24.96382662Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.041288333Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.117320262Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.194164365Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.269304695Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.362019438Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.438053351Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.515900927Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.591699476Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.668939489Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.762781004Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.838798821Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.916153844Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:25.991246013Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.06656561Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.143301071Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.229342965Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.306390175Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.38284432Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.474180768Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.550457277Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.626212722Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.709897294Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.796975813Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.87357956Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:26.965153996Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.041655246Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.117199775Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.201443302Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.277700771Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.368648765Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.456731877Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.533252039Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.612395222Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.706100831Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.785296047Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.867305935Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:27.954095266Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.02947976Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.106808288Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.191791924Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.267757613Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.344896602Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.424118026Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.499770462Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.575075627Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.650644509Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.730485464Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.805941032Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.881374008Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:28.977523051Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.053044765Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.13181799Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.207359096Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.284341538Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.374749844Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.450025505Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.526144349Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.60281645Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.679422662Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.756859672Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.833351578Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.910487912Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:29.986940297Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.068100412Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.152468741Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.229965689Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.315842781Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.398411368Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.473611572Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.549553965Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.625174816Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.710754879Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.790600411Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.866159405Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:30.952124627Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.032735164Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.143167398Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.240531984Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.317052947Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.393439092Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.483316317Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.566886585Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.67212177Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.753297565Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.828646028Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.913376381Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:31.993530975Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.069628987Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.145474611Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.22779113Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.329452398Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.405028225Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.485737709Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.561332192Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.645921455Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.728360216Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.803988652Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.879761219Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:32.965882668Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.04130006Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.116520042Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.201478495Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.277315671Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.353625815Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.42983759Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.506565821Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.58333783Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.659281152Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.751472817Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.830757797Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.906260439Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:33.98192654Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.059815112Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.141496485Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.216950871Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.301063677Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.377990857Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.453782784Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.53061089Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.606224351Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.681585999Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.757792942Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.839969779Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:34.919722223Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.00594889Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.082262267Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.157518602Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.2334193Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.314958047Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.392614199Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.467886918Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.54345657Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.618736969Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.706431854Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.78187056Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.861540475Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:35.951628809Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.028911258Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.104348493Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.181278201Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.256816301Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.333879515Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.410432288Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.486657216Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.561667499Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.637143678Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.725266954Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.801431785Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.87704035Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:36.966209661Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.042946757Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.11956926Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.202662691Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.27823516Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.35645273Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.43315885Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.512092337Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.594301944Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.669930638Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.745449218Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.825109725Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.900619153Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:37.985177984Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.060433264Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.141476643Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.226187062Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.301457862Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.377093948Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.468078139Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.550488838Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.626025274Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.705761975Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.782174363Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.862251806Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:38.937379115Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.015923251Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.09166366Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.168992576Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.249906545Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.32567857Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.412981257Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.488694369Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.565676815Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.64100352Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.716925788Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.79647823Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.87199281Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:39.951474595Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.028396624Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.103866916Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.181340667Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.256695245Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.334117474Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.409327762Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.484787974Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.560148696Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.63523879Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.719959193Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.796406398Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.874791108Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:40.961708349Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.039315158Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.114807979Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.19795066Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.273262133Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.348554022Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.424070396Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.499225899Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.574525884Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.650409879Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.732652737Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.808554236Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.891511698Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:41.979290682Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.054909521Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.130915983Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.214824085Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.290013605Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.366368009Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.452048302Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.527328863Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.602773011Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.678442827Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.754502858Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.832736302Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.908606186Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:42.986764013Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.063515064Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.152768795Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.243934238Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.335842798Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.430173481Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.507538622Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.585067351Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:43.66077784Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.09977296Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.185782411Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.26174564Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.338444339Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.465236061Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.556675782Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.633219342Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.716519402Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.868525351Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:44.950424587Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.025770974Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.103204214Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.190282291Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.265667176Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.342554646Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.449697901Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.55377304Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.641908032Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.726764216Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.805635016Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.880967035Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:45.967600305Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.043774803Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.120562304Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.20644353Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.298262041Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.379030091Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.464800018Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.54024244Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.625653993Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.720004229Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.795226678Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.870580554Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:46.960976642Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.052958965Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.131245275Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.216776159Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.301685144Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.384200328Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.472360953Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.620650456Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.717385117Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.796384656Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:47.925302561Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.003277602Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.078696728Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.153906922Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.236922211Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.313410059Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.404905206Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.487133473Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.563344164Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.652696266Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.733489661Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.819065026Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.896553595Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:48.972138259Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.047585994Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.123642475Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.219128123Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.296602581Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.388443334Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.471632866Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.553833741Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.629381893Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.704989279Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.780779579Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.860772672Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:49.939542576Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.017875832Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.112772798Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.188121587Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.26505162Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.341454059Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.420567585Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.497792151Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.573105035Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.649597972Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.731202869Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.808652526Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:50.884360201Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.08652318Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.214324908Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.292604724Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.368348208Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.454724324Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.530576802Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.610005342Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.756956552Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.834421441Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.910843337Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:51.989139858Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.066453769Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.146909975Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.229524106Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.309838198Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.38546824Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.472476239Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.547895718Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.623242428Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.714482276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.790796522Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.871617054Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:52.947917444Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.027137853Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.105754667Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.181880335Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.258009042Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.336087575Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.465705431Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.548218441Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.623381244Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.708197237Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.785147527Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.861768115Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:53.953380642Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.035505261Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.110417276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.186477502Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.262365982Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.348538287Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.429559655Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.506898368Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.588412737Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.665370707Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.740787882Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.815747482Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.891675674Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:54.968030562Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.046684753Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.123291966Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.198786807Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.274059244Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.349301121Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.424933052Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.50206581Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.57714842Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.653725071Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.732511521Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.807590483Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.883472755Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:55.971837835Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.046952637Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.12275254Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.212447467Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.28792282Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.365062554Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.45110993Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.528226719Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.60428029Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.686204971Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.772519231Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.852096703Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:56.928081441Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.003607227Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.079204278Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.154066853Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.232434897Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.30944602Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.386474361Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.48023083Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.557665801Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.633530858Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.718702635Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.793848158Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.884592832Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:57.971842053Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.04867247Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.125452582Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.211958398Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.319617637Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.407780826Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.489260443Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.566452819Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.642343252Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.722756451Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.798311902Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.874215103Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:58.951505624Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.030133064Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.107524931Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.182782586Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.26026287Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.339569586Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.418678347Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.494441482Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.570671057Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.645929831Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.72131856Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.79658143Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.872125009Z", "value": 994.5},
{"timestamp": "2024-03-14T22:00:59.947430472Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.024292506Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.100594563Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.175964731Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.251477526Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.327274454Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.402705488Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.477904677Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.556443636Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.631862766Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.716228546Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.79135983Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.866708974Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:00.953770993Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.029740404Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.105608661Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.181204082Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.257462202Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.333515455Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.408965561Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.485925613Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.561043777Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.636935235Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.721229846Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.797035287Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.872080202Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:01.957407951Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.033839002Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.109355766Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.196564348Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.271808307Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.348992107Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.425331253Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.503496638Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.579135292Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.65478441Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.73439062Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.809797462Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.885267313Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:02.971291202Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.046422583Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.121705295Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.205353848Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.283444704Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.358768793Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.435632268Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.511156552Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.58669178Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.662539334Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.740486668Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.823853776Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.899497486Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:03.974572354Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.053360663Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.128578126Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.203868998Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.279474116Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.359893333Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.437293138Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.518617778Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.605211279Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.680547368Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.757533469Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.833497441Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.911758509Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:04.987430508Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.062514977Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.13773724Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.213428247Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.289033686Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.380922222Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.45814932Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.534552116Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.610743196Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.694332612Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.769737919Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.845022679Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.92146762Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:05.998519803Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.074817157Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.150039741Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.232227053Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.307309538Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.382584603Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.46770627Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.547417316Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.634575146Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.726780392Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.804224678Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.880080457Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:06.966232414Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.041583256Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.119273627Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.202932485Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.278011675Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.353410934Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.429406939Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.504881943Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.582090514Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.665674843Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.741038453Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.821227779Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.896678623Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:07.981432124Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.057496803Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.133520521Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.219163094Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.294670067Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.371189442Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.456502025Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.532923798Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.60974193Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.685762096Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.761009833Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.836534631Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.911986755Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:08.987762661Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.063648105Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.139470924Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.216123677Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.292513546Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.369267229Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.444917789Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.52107591Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.597051723Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.673615771Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.749651874Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.825678568Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.901921267Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:09.977918841Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.053202162Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.128773681Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.204243086Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.280855359Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.356733284Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.432437701Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.507608957Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.585406594Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.661277158Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.736704515Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.817189591Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.892762486Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:10.980625802Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.056073287Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.132274001Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.216104288Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.292202952Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.378579715Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.465453638Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.541355627Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.616710822Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.700410675Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.778880804Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.854031548Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:11.93217492Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.007486819Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.082822686Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.157970198Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.233489365Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.30926428Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.386234383Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.474601901Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.550699222Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.62654825Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.711783649Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.78927133Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.868014104Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:12.958382137Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.037709914Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.113311898Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.197002311Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.272425988Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.35667801Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.433944183Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.509672346Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.586760116Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.662712411Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.738292762Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.81363167Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.890469452Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:13.965737063Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.041842864Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.11879204Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.194047682Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.269850502Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.345167042Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.420432989Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.497996032Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.574580433Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.652447577Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.728300638Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.804551754Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.880966841Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:14.956887071Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.033361967Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.113427997Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.194353819Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.338013273Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.448748956Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.52532715Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.61412898Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.709596462Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.789675805Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.876276765Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:15.961123518Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.037881139Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.113345714Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.198472665Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.27386815Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.349549305Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.429792043Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.506206842Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.586165927Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.663335011Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.785533294Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.884805514Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:16.97151422Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.049320404Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.124950262Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.214107331Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.289675332Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.371371855Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.466439075Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.544935383Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.621456232Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.705589854Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.797136181Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.872679349Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:17.957041199Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.032872404Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.114307387Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.19755517Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.274389337Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.350251104Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.426778385Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.50265452Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.57801775Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.654396805Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.732428241Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.807900656Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.883585652Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:18.958888912Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.034606324Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.110428922Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.187137615Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.263123096Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.340698684Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.416308287Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.492121732Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.568163022Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.646832933Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.727038808Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.806802434Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.883897182Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:19.960956729Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.037171718Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.11711954Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.192402609Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.285937195Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.363197002Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.43866097Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.515456865Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.590501946Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.666810377Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.742672656Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.827445489Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.915118374Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:20.999820038Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.075182149Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.151472979Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.257748523Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.340894513Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.422537277Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.498578599Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.573704257Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.649031263Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.730710796Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.805895271Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.882588573Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:21.974364665Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.049489075Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.124727024Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.20948309Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.284846929Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.36013067Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.445157333Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.521203104Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.596798626Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.672467271Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.74761453Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.823098658Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.898398048Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:22.982254739Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.059214413Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.135367738Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.219548819Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.295197527Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.370788474Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.457503454Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.532625689Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.616327753Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.698369725Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.773359957Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.849604452Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.924620509Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:23.999939035Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.077399263Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.155986902Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.231781757Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.308228687Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.383990294Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.45929202Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.534748725Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.610076916Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.685645943Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.761605696Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.83686003Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.91206409Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:24.99043179Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.066814271Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.152678326Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.229060295Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.30481707Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.380255151Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.456521022Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.531812316Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.607414272Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.684267578Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.762373257Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.837838219Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.913616273Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:25.989136692Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.064662519Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.140236602Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.226939999Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.302686374Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.379313276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.464516743Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.543768587Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.61918542Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.703533416Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.78358313Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.860231152Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:26.945505308Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.020912701Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.096906888Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.173009749Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.248263956Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.327230547Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.402606483Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.483878458Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.560736404Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.635946066Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.722368435Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.7980078Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.883507721Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:27.969571555Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.045428172Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.121762141Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.205783733Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.281108181Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.361070405Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.456125661Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.531386779Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.606444599Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.683811738Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.759341245Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.835640654Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.911047823Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:28.994593054Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.070111554Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.145838249Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.221724147Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.297147893Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.382043388Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.458332428Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.534735839Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.609976638Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.686533332Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.76213036Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.844556852Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:29.925239666Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.000712564Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.079757686Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.154785169Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.229885581Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.306094525Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.382146954Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.459945782Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.535603068Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.612796861Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.696517488Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.771719694Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.847383956Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:30.924775289Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.008806225Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.084557081Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.161832347Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.237101115Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.312395515Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.391410492Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.478267814Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.55345242Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.628966856Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.715459211Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.791746877Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.866851098Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:31.952444877Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.029125894Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.106828048Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.186726561Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.265975142Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.341627917Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.417464823Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.492842009Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.570533347Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.646148841Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.729629336Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.808205394Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.883561523Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:32.971108041Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.046284936Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.121999536Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.205871942Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.281255624Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.362677172Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.448937748Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.524179028Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.599482004Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.674598706Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.751167945Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.826761551Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.905474795Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:33.980597385Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.056028684Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.130942599Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.20614935Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.281312997Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.361203126Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.437933744Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.514660458Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.589984171Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.666108827Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.741544862Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.816723421Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.894116739Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:34.969698889Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.048961327Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.142010022Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.220599745Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.296182599Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.37328068Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.449471705Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.525163841Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.603359317Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.683865009Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.761664478Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.838343352Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.914297028Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:35.99261401Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.067815514Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.143352992Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.227882531Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.303480266Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.378889165Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.463820215Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.5404404Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.615498925Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.698905276Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.774322272Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.849644706Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:36.925107174Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.000479465Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.077435048Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.152558919Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.232184884Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.308013311Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.385462919Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.470839449Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.54578466Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.623235324Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.707572188Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.783071041Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.858474245Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:37.936091407Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.01158018Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.086895223Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.166200031Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.241264541Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.317105193Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.393686881Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.490930562Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.567461658Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.644214486Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.721155573Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.796986368Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.873204402Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:38.948497204Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.024389857Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.099832934Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.175131752Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.253296861Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.328648512Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.404228712Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.479939249Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.555384918Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.630809883Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.706183423Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.782025099Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.857305581Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:39.93253723Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.007890322Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.085316378Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.164066137Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.239287898Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.315665328Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.392089414Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.467387241Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.54273182Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.617776203Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.700584528Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.775793906Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.853699298Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:40.929334954Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.004710575Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.079850287Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.155331029Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.233497034Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.308591882Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.385352614Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.47055983Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.545698006Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.628679616Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.712255859Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.787551222Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.862497331Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:41.956094262Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.031726367Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.109290281Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.191162208Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.266544996Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.341611332Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.417209676Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.495858506Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.57107886Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.646898072Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.73870294Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.81419133Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.889818699Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:42.978773469Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.055923553Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.130911391Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.218606363Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.297118647Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.384188296Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.470570414Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.547661265Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.624019047Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.700449342Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.776409549Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.852219066Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:43.9324909Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.009674681Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.092300668Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.174540602Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.249591321Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.325810061Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.402987378Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.47935876Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.55507794Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.631635501Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.706923793Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.783247495Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.859169398Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:44.934681149Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.010479402Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.085954257Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.169114558Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.248327879Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.324045778Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.400600621Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.476181878Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.552585837Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.629302442Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.721575447Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.79668236Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.872035549Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:45.957124876Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.033152253Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.108447649Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.18926839Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.266457324Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.342424092Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.417668319Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.498480388Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.573781768Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.649084045Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.730884547Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.80724281Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.882694977Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:46.969607632Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.045009687Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.120544351Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.203461897Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.278480521Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.363098865Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.448341827Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.523621864Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.598776458Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.674948254Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.750316324Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.825483846Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.902594346Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:47.983695797Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.058746741Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.1337221Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.217194408Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.292206376Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.368305883Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.459387572Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.53461356Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.610308196Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.686041072Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.761593402Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.838036947Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.914193767Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:48.993377455Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.069003066Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.144216222Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.219385121Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.294468706Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.370320145Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.445483636Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.524120244Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.599598364Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.675210567Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.750396394Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.825453675Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.901159543Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:49.976584543Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.055688487Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.130870666Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.2062052Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.284645165Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.361647664Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.436802963Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.512450367Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.590728184Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.66651015Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.742097937Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.81794448Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.893413832Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:50.979401033Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.05476616Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.132448735Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.218009753Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.293562403Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.369221487Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.453741558Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.529101981Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.604669191Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.684530909Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.759997606Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.835266091Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.91268991Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:51.989939358Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.065614634Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.143414748Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.229946567Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.306316032Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.381576357Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.470601883Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.545851392Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.621219624Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.707963478Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.783497984Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.859519283Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:52.944830632Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.02047426Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.095845212Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.17112413Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.247377017Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.330178435Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.405459081Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.485805479Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.561411155Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.63786971Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.7133878Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.789986741Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.865159033Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:53.944122655Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.020401047Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.095278582Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.170337016Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.246026246Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.32269178Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.397582596Z", "value": 994.5},
{"timestamp": "2024-03-14T22:01:54.472776745Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:54.549056128Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:54.623875646Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:54.699628365Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:54.774646703Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:54.84985122Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:54.925677923Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.001489651Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.077387236Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.152490824Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.228161493Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.303465628Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.381768215Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.457444805Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.534590252Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.609804817Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.693277992Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.768617199Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.844581506Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:55.925566732Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.00083157Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.075882933Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.152543444Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.23259787Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.308193147Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.38371447Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.471790861Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.547201526Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.622401371Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.707380172Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.782541585Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.857688117Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:56.934203025Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.01211111Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.089169005Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.166489879Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.241973122Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.317095654Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.392222955Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.478499346Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.559538494Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.634586081Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.719037993Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.794250863Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.8693925Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:57.955203283Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.030382009Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.108762038Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.189457372Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.265059753Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.343358886Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.422955705Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.636958559Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.712160837Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.789097833Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.864224654Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:58.939456757Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.014740124Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.090068292Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.165487182Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.240786294Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.317699611Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.393033443Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.470412112Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.545545621Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.621278372Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.696490858Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.771843603Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.849470436Z", "value": 994.7},
{"timestamp": "2024-03-14T22:01:59.926441737Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.002851589Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.078277263Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.153852092Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.229745359Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.304981302Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.38220592Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.457919407Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.541416455Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.617290617Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.700208999Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.775538128Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.852794874Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:00.931373276Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.006903496Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.082146352Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.157583259Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.233416941Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.308574611Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.384709098Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.470770479Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.546106296Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.621238558Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.705005498Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.780214337Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.855219045Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:01.931938918Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.007322576Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.093802109Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.193458417Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.269480454Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.34462446Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.420596641Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.498054479Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.573750975Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.649105065Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.730307001Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.806557074Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.881788378Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:02.967411Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.044491712Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.119689223Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.203649192Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.278504457Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.354402397Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.43018875Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.505571737Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.588331108Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.663898482Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.744317909Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.819328729Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.89517662Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:03.970144687Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.046346312Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.12327275Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.198567127Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.275746209Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.350944936Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.42636066Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.501626172Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.577114889Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.653173024Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.733022649Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.808286977Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.884797312Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:04.959850437Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.034954059Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.110132082Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.188022825Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.263739514Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.338858464Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.414344173Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.489326801Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.5644838Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.639918724Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.727487493Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.80265758Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.878171097Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:05.964837514Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.039984241Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.115183321Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.198605042Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.277389913Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.365524612Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.450816541Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.526010053Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.60152117Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.676990143Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.752204776Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.831494967Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.906812289Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:06.985825132Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.061156119Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.136503458Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.220691912Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.297015652Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.373411105Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.461005283Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.536714133Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.614364904Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.697127989Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.772069977Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.847344546Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:07.925677794Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.001613047Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.076776447Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.152328046Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.231599166Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.306853959Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.381903853Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.469761652Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.545327395Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.620588589Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.696741638Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.772418967Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.847871236Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.923290896Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:08.99889504Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.074255403Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.149696409Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.224995619Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.300368719Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.377751134Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.454169404Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.53340366Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.608870426Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.684366888Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.759735891Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.835232353Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.910521004Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:09.988057438Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.066300508Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.157148344Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.232499652Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.309346634Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.384847736Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.460344359Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.536667652Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.612213011Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.702441604Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.781593746Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.856874845Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:10.936580885Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.013448924Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.093089075Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.168728708Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.243869804Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.319091446Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.397259092Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.481244631Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.556615748Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.634696992Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.718805926Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.794017039Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.86939414Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:11.954939963Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.030414953Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.105977273Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.183730063Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.25944893Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.334734285Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.411446033Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.486885215Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.563459905Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.647868108Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.730528249Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.806068905Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.881218482Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:12.968375821Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.04361948Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.118672735Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.202158235Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.28004066Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.35733229Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.433467613Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.50863975Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.583697613Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.658864951Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.734152354Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.810801477Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.886315029Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:13.962005127Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.037378644Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.112503005Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.192741312Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.268166862Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.349819114Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.424968723Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.500328544Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.575777966Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.651238365Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.72648324Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.801594064Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.878761885Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:14.954170443Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.02964185Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.105432335Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.180847037Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.255989478Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.331547639Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.409176428Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.485027202Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.560587699Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.635655547Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.719997862Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.794870955Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.869945875Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:15.956684584Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.03183685Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.107356994Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.183803459Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.259130095Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.334232056Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.410244881Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.488058538Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.563521945Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.638724484Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.722000349Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.797132134Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.872484595Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:16.958427931Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.035247618Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.112395151Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.195429636Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.274262031Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.360658399Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.445125101Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.520859841Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.597274465Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.673092247Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.748487077Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.823724817Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.899809803Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:17.983667983Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.061991601Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.137309406Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.220416436Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.295433948Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.370282241Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.454766384Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.530125662Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.606484765Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.68336775Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.758670835Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.834206756Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.910659557Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:18.986151254Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.061532452Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.140667829Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.221434498Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.296994708Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.372826891Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.448260442Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.523527879Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.602073517Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.682593782Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.75920393Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.834294788Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.909747636Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:19.985171011Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.068366139Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.153429013Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.232883083Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.30823817Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.385716493Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.461043131Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.536227687Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.612051997Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.695590748Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.77229853Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.847549903Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:20.926117974Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.001433091Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.078064361Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.153994081Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.231926813Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.309853049Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.386419869Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.472107906Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.547612915Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.623220038Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.707316943Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.782575772Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.859940526Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:21.945512496Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.022142198Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.097968749Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.1742403Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.249814207Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.326043773Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.404687366Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.486896589Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.562052473Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.637123555Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.720844517Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.797408841Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.872891066Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:22.961020458Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.036277687Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.113620106Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.19699863Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.272092657Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.347894664Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.423694495Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.500710795Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.575895415Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.651435274Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.72707443Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.803543937Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.880003139Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:23.959469723Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.038172261Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.119456509Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.19658014Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.271785913Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.350298368Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.428491809Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.504067668Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.581308453Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.657159837Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.734152425Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.810149572Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.886042045Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:24.961552751Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.037165443Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.114516246Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.190445072Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.266581613Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.342343876Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.417562322Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.492944226Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.56799566Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.645571683Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.72851212Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.803900617Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.879243064Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:25.973688504Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.049358157Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.124582427Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.211958559Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.287481234Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.363847187Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.449988642Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.525084845Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.601186186Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.678744353Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.754798781Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.831502085Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.907152794Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:26.985864837Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.060927504Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.136684839Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.221250746Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.296955568Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.379373309Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.465387625Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.540818554Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.61623278Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.700586458Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.778773373Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.854015531Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:27.929761954Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.006855505Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.083608602Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.159993436Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.237258703Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.317638872Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.393518641Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.47843089Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.553743066Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.630508899Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.705851859Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.784789603Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.863515887Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:28.940683167Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.01625202Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.09179444Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.167152184Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.242280645Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.318077277Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.394117658Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.469706607Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.545036959Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.62138477Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.696682417Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.772225989Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.849934527Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:29.931670145Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.0071653Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.082594342Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.16195555Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.23741096Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.31348443Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.39034361Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.469159176Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.545006497Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.620732825Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.704238745Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.780214741Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.855769546Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:30.932699798Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.009454848Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.095595088Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.171640493Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.246909725Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.321918824Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.397334842Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.481924814Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.558640599Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.633731716Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.717017249Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.793803723Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.869081595Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:31.956735237Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.032705666Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.114518853Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.198817684Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.274162149Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.369019535Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.455110846Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.530165994Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.605310552Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.687610692Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.766390386Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.842129834Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.917850882Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:32.993257844Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.069021901Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.144280509Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.227705053Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.302708393Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.377688884Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.464763892Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.539990244Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.615399318Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.690724647Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.769195024Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.845919034Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.920931046Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:33.996272919Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.072497016Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.149501479Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.22511491Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.301606724Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.376832756Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.452346312Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.527797788Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.60418448Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.67972943Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.755548112Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.831336137Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.906547065Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:34.981907115Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.057325598Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.133397981Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.208838897Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.291472611Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.367960297Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.442935893Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.519725312Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.594948208Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.670896717Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.746181246Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.824081981Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.901776153Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:35.984948437Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.060360648Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.135675674Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.221654344Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.297108316Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.375329697Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.461467282Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.536570144Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.612719809Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.694805226Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.770089371Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.849529654Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:36.926639911Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.002179805Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.077628401Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.152997732Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.231716018Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.306797952Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.381843565Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.467618328Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.542765575Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.617955415Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.702074756Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.777336821Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.852690888Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:37.928496291Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.005193869Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.080437566Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.155633166Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.23317956Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.308406713Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.383737931Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.468685287Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.550594574Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.626638445Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.701772316Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.777514166Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.852651237Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:38.928280957Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.004427614Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.081765076Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.157103431Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.232342552Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.309192742Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.385188324Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.460574104Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.535981132Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.615219556Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.690869276Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.766221616Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.841544194Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.916749043Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:39.998428726Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.073957836Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.151300739Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.226352529Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.301738181Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.377733411Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.452967189Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.528963316Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.605225175Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.686309264Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.762538163Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.843324742Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.919571561Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:40.994731801Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.069843657Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.146019691Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.234424197Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.31122165Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.386395139Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.472161326Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.547257406Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.623745637Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.707197736Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.783617647Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.858641148Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:41.940601413Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.016235037Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.098153285Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.174378985Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.249831934Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.326498377Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.40190547Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.483147866Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.558196425Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.633498748Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.717058337Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.794514746Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.870418232Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:42.956233636Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.031699898Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.106830507Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.182932748Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.258361985Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.335475957Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.411445332Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.489496344Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.565036495Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.64041994Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.716018556Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.791339312Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.881318151Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:43.95683811Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.036633632Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.111932532Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.189489487Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.265070344Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.345189968Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.423409655Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.49932191Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.574657226Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.65000691Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.72542898Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.802049278Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.891196455Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:44.967588878Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.042888961Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.120199192Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.197672307Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.273530704Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.349865462Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.425288492Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.500579872Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.576183001Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.651582254Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.731803257Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.806751718Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.882061754Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:45.96903142Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.04792088Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.24139851Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.349794699Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.428174966Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.507709396Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.583587027Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.660668134Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.736226623Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.811703222Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.886947145Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:46.977856817Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.054422043Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.129685071Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.213497753Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.288727724Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.364566474Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.451834706Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.527319626Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.602530972Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.678132854Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.753301544Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.829893843Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.905066373Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:47.985321744Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.061027148Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.136353921Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.220431345Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.29581479Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.376377368Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.462594126Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.5424997Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.617850697Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.693429378Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.769017564Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.849208647Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:48.926276026Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.001478381Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.076556702Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.152178872Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.227950389Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.303986647Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.379498511Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.456871721Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.531919193Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.607142668Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.692419698Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.767545251Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.842579763Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:49.918056363Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.001906231Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.077446448Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.153017514Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.228744614Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.304567012Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.379896122Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.455198127Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.532935439Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.608269924Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.684636844Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.760369129Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.836398603Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.912117799Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:50.98842763Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.06400196Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.139414879Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.223911991Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.299277421Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.374439488Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.460367665Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.535972524Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.613117857Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.696437093Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.771768826Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.847146737Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.922749931Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:51.998520873Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.073772413Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.149610684Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.231414245Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.306691514Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.382156402Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.469362202Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.544930773Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.620567088Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.704959622Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.780575649Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.85697697Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:52.933886812Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.014610642Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.094214547Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.175461842Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.251249681Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.327255539Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.402879854Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.484345425Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.559324161Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.634396787Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.710189425Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.785527239Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.860422966Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:53.936481241Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.012589277Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.088005141Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.163097831Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.246958356Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.321979973Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.396954166Z", "value": 994.7},
{"timestamp": "2024-03-14T22:02:54.472208491Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:54.550648056Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:54.625555911Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:54.701831662Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:54.779192233Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:54.8543263Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:54.92974946Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.009197331Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.099514131Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.174861386Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.250441573Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.328815794Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.40459112Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.479992776Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.555149116Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.630395185Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.715144206Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.790768138Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.86650836Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:55.952197366Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.027593454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.103382541Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.179428081Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.254426146Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.329765433Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.408635823Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.485272925Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.560598707Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.636071757Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.72087742Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.796600298Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.872840305Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:56.961141165Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.03625152Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.111697018Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.194656408Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.270397174Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.345724685Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.422104951Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.500947885Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.576461639Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.652246662Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.731806248Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.807756234Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.883387911Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:57.972671381Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.049074591Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.126593342Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.210866068Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.287677445Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.366290199Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.451928261Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.527500896Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.606119314Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.683502606Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.758889414Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.837325237Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.913027219Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:58.988412651Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.063890981Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.1421012Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.217258276Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.29237804Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.373384117Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.449246646Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.524664015Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.600074472Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.679575977Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.755109253Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.830503645Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.906299709Z", "value": 994.8},
{"timestamp": "2024-03-14T22:02:59.982022908Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.057460917Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.133968834Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.210869526Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.286255567Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.362333268Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.437894864Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.514468606Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.590128539Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.666155039Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.747600516Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.823392004Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.898918655Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:00.982280229Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.059988616Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.13521443Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.220421925Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.296843473Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.377429766Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.46438126Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.542576183Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.618335319Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.70264939Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.780232014Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.85600123Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:01.932920162Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.008722819Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.085896892Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.168419476Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.244127379Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.322784262Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.398351906Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.481437668Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.558451035Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.636818953Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.720948253Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.796659324Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.873484271Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:02.960066287Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.036161589Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.111649872Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.199040671Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.276114838Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.356354694Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.43944964Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.516238299Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.592076124Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.669229141Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.757832441Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.837928614Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:03.927937571Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.034773419Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.11045217Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.18664613Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.262247376Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.337825101Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.415421614Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.493228691Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.573764872Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.650502778Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.725957653Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.801725749Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.877432597Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:04.952810606Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.030308142Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.106207089Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.181974674Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.258048312Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.335547959Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.411524796Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.487730916Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.563372227Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.639797135Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.724241994Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.799870793Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.875782892Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:05.962081448Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.037622757Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.112995359Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.199891941Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.275050235Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.352662813Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.431114286Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.50628522Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.581900355Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.657661091Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.737989365Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.815242193Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.891530747Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:06.97912043Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.054836526Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.138105077Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.221444572Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.297742343Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.378060025Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.463844972Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.540621023Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.616339008Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.705290187Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.780416737Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.856541001Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:07.933276827Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.01429849Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.090564516Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.168086341Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.243560577Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.32189608Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.399637589Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.485388967Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.561306476Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.638712234Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.71452542Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.7901995Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.868728959Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:08.947404148Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.022662796Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.098178314Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.174037965Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.249743822Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.325352461Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.400898634Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.477489019Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.552965527Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.629386149Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.70536497Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.781228558Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.856881037Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:09.935600835Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.012073586Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.0878653Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.163423506Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.239507226Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.315524064Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.391398852Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.476089605Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.551310973Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.629057282Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.713762851Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.789750985Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.86547873Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:10.9502811Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.028739774Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.10528843Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.182738382Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.25823614Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.336678302Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.413663509Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.488937583Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.567767111Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.645083813Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.728458702Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.803539236Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.878446839Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:11.963806532Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.038584949Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.120120638Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.203041119Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.279000581Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.354739111Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.4308876Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.506561745Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.582160016Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.661088843Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.736544424Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.812353579Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.888541621Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:12.97562048Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.05123616Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.126758783Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.213739113Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.290233368Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.365516274Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.450148658Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.527367855Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.603255668Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.678833491Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.754464435Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.829840911Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.904941542Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:13.980468644Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.05582432Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.131609507Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.207474439Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.285932474Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.365883399Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.441877358Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.517768723Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.59383766Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.669615039Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.745627174Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.822148054Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.89771359Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:14.973080849Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.048421901Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.12421416Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.2009289Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.278708651Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.356986779Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.434294682Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.510556133Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.586207527Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.662063435Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.738243862Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.813963224Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.889263763Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:15.975667187Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.050955758Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.129023194Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.213695196Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.289302972Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.364557687Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.45212574Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.527578282Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.603457999Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.679493559Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.755117112Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.830807546Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.906881251Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:16.987653183Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.062838904Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.13807653Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.222486704Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.298249843Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.373952438Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.459934223Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.536710084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.612557001Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.696568736Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.77216304Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.84808103Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:17.924302194Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.000276217Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.075770872Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.151718623Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.233060326Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.308748713Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.384460523Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.470797675Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.548305262Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.62419026Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.701115852Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.777321208Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.852934585Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:18.928850496Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.004434432Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.087807148Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.163595568Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.239707194Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.316618707Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.392612347Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.468432096Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.544487337Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.621681702Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.700021848Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.776783758Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.853119132Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:19.929056099Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.005275311Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.084568466Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.161637742Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.240717965Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.315980232Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.391338597Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.466871717Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.542609545Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.61806484Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.70628657Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.781900043Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.8576988Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:20.934833389Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.01086239Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.086094576Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.161702322Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.237794652Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.313218043Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.38972462Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.475467299Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.551443147Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.627369874Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.71228873Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.790254853Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.865555617Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:21.951330072Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.031418281Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.109393365Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.193153769Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.268584359Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.347263168Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.422557596Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.497670517Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.573315064Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.648894329Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.730418308Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.80693503Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.8859005Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:22.972423832Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.047885176Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.123613628Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.208336576Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.285551647Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.360947166Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.44869804Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.524179832Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.600457414Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.676721844Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.752556154Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.828049338Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.903145939Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:23.981810923Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.05742411Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.133188339Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.208868727Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.284653308Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.359947353Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.436308169Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.51464966Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.590048826Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.665233333Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.741307168Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.817052421Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.893234033Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:24.970075625Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.047942292Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.123856668Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.1997817Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.275637675Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.350844231Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.426464202Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.501871881Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.580755078Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.655982657Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.733508518Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.811812025Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.887552766Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:25.973942464Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.049763431Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.130363042Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.215229738Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.292486602Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.367563332Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.453171225Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.528938718Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.606547141Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.685321248Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.761868308Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.838207747Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.914152428Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:26.990555869Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.066195905Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.142642099Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.234190706Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.311768184Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.387647968Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.473243413Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.548833175Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.624466107Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.70915456Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.784600736Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.85957548Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:27.943856181Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.021147606Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.096948957Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.172405374Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.25019172Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.326766204Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.402030905Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.484150577Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.560177979Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.636870066Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.712663576Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.790509796Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.866056678Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:28.943756334Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.019689175Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.094907028Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.170724923Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.246636196Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.323333051Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.398407765Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.475505203Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.551705569Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.628521562Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.704759785Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.780537839Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.858515037Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:29.93455828Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.010001801Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.08556174Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.161437332Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.237342397Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.313813712Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.390782348Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.466626228Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.543094503Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.618497031Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.703371248Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.77977693Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.854860508Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:30.936272359Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.012621656Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.091564088Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.176200765Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.252333418Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.330016019Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.405783674Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.487322215Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.562857994Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.639246652Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.72429972Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.79956279Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.877740984Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:31.963534321Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.058318059Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.134095122Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.220034319Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.297628982Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.373276155Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.459398875Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.535379046Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.613230738Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.696652609Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.772541162Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.848376915Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:32.924390398Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.093898381Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.169566354Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.248082859Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.331442009Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.407351651Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.487468696Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.563194078Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.639508687Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.715158612Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.795823859Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.870804844Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:33.946248654Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.022361915Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.098273957Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.173742919Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.249784531Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.32875522Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.40524436Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.481103281Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.557327073Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.632901157Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.709291992Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.785326532Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.863175632Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:34.938775253Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.014767488Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.090604681Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.168363797Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.244937195Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.320920726Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.396867905Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.472138112Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.548138156Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.624084054Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.709042882Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.785390548Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.862805721Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:35.949105213Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.026371871Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.102239465Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.178678077Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.254607368Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.330184524Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.407601137Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.485623586Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.565831929Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.641523167Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.728005382Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.803903953Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.879473653Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:36.966649992Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.04372036Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.121833946Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.206727205Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.282709521Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.358321494Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.440523921Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.520099901Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.595613248Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.671244006Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.746723113Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.822434896Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.900224828Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:37.984268056Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.062211591Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.137696043Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.221703654Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.298384191Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.373965284Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.460408747Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.544201282Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.621504486Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.698594662Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.774518961Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.850290809Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:38.925920415Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.002626136Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.078505763Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.156820409Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.232548897Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.308721105Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.384090194Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.460382084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.536389873Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.612285052Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.692189326Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.768220059Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.843793761Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.9206295Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:39.996507911Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.073315522Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.149991483Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.232678143Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.308625387Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.385905903Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.461357074Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.537402464Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.613026822Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.698591454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.779201565Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.854632352Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:40.930467114Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.008146165Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.084297061Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.160225873Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.236405729Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.320365404Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.39548217Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.480293476Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.556303442Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.632040954Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.717103657Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.793163703Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.872635074Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:41.962402117Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.038090989Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.11360405Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.198192313Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.274387209Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.350638779Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.426611464Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.502233263Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.577623601Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.653492252Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.732308508Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.818149465Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.893218934Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:42.981187321Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.056906177Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.134189606Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.21835815Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.293822282Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.369150859Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.454778469Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.530184296Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.606051027Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.683075955Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.761402538Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.836720395Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.912132975Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:43.987196715Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.06695302Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.14409331Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.244302013Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.332545189Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.408638037Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.484383646Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.5679957Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.643717053Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.719951855Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.796197601Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.871753863Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:44.947416047Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.023064246Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.10219142Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.177635552Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.253673967Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.329122675Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.404712122Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.479938842Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.555472416Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.633377744Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.718155611Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.793217464Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.868585691Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:45.95484448Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.029977471Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.106061486Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.183678362Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.259596902Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.335160077Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.410692563Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.486299866Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.561841632Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.637449479Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.725827091Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.801407258Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.877048481Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:46.963592556Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.039376919Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.114860444Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.19822043Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.276544454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.353240577Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.430677897Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.50561866Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.581555698Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.657151353Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.732909571Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.81051547Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.886317113Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:47.972984966Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.048612462Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.125840051Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.210536477Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.286316008Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.366721669Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.453006156Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.529274751Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.605044938Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.680883062Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.757803157Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.834883415Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.912196989Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:48.988383471Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.064624898Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.140680658Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.216164504Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.292443788Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.367710862Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.447461376Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.523843413Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.599063734Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.674619741Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.750450313Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.827701807Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.903872896Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:49.981279017Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.057205142Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.132513369Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.208240707Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.284557016Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.360341923Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.436416404Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.520120429Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.596103324Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.671548449Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.747926167Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.824132009Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.900149721Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:50.983835953Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.061270906Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.137194888Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.22337067Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.299686595Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.375984791Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.462428706Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.538236397Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.616216576Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.700552517Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.775942697Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.852247998Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:51.928708117Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.004991434Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.082467764Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.161560539Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.237693645Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.313867615Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.389938672Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.476965477Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.553643329Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.631325326Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.721356761Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.79755134Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.873517595Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:52.960195113Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.03633926Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.112404813Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.204210519Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.280823122Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.356929892Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.434088616Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.511289773Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.586703475Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.664546435Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.741712392Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.817775001Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.892694197Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:53.9695269Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.051878454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.169430925Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.245719394Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.324706472Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.399911114Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.475761079Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.552094829Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.627692278Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.704238799Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.780791593Z", "value": 994.8},
{"timestamp": "2024-03-14T22:03:54.857095775Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.033020681Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.109206719Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.186689164Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.262924098Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.339245722Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.415509617Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.492667096Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.569085394Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.644871649Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.731757718Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.80806555Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.883550295Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:05.970144327Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.045615984Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.121096858Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.204271341Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.283645948Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.359497548Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.444737028Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.521309537Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.59734306Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.674281527Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.752338767Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.834778773Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.911190639Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:06.987194721Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.065911109Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.142837992Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.227985855Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.304755871Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.381866342Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.468125681Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.543869151Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.619896882Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.704704483Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.780743638Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.85700827Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:07.936257947Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.013877195Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.094146698Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.171811707Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.24713709Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.325111704Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.400861575Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.486588392Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.562443Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.639801956Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.715798135Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.792311571Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.868075234Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:08.944237016Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.021854408Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.09782041Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.173683339Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.249426105Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.324873891Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.401880488Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.47874033Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.556585215Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.633030714Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.708915531Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.785712204Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.862252425Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:09.938571554Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.014778777Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.098023247Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.182870273Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.258606735Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.334455392Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.409930602Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.485401236Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.570605996Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.646317563Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.732680904Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.80828338Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.883795039Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:10.971489764Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.047881214Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.126935561Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.212107073Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.289548718Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.365472353Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.45182683Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.527768769Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.603564785Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.682033008Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.757912738Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.833762547Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.909660677Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:11.985583031Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.062046419Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.137792514Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.224790139Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.30085832Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.37675181Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.463330996Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.542956073Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.623112391Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.706614817Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.783704841Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.860996244Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:12.946461169Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.021930844Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.097558281Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.17360675Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.249262732Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.327394054Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.410029809Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.487303196Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.56309678Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.638681369Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.716687729Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.791967288Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.871097796Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:13.94688594Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.024707273Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.102949382Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.19000576Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.266790499Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.342916121Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.421011635Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.496346363Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.572603476Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.648226401Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.724509755Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.800499183Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.877677112Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:14.958593861Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.033946253Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.109017777Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.185753619Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.261875689Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.338216644Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.414267609Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.493039071Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.56861294Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.644782596Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.729180527Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.806223286Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.888763776Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:15.974721543Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.051669965Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.126904723Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.211689062Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.288960913Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.365283084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.451571481Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.536984439Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.617177783Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.701782758Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.78043329Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.856911367Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:16.934840158Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.01030801Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.100132567Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.187093584Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.263971445Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.339843879Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.41614477Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.491806352Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.567551873Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.643167727Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.729810275Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.805279886Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.880835163Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:17.966481629Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.042530163Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.120615149Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.206010475Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.284660912Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.36073079Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.447246264Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.52283671Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.6118433Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.740293607Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.815858645Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.892800826Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:18.969039732Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.045669716Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.121061471Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.196198436Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.278063427Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.35461405Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.430116494Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.507761793Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.58361474Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.659515655Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.735595454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.812604613Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.889835377Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:19.966314863Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.04233882Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.11768507Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.193690084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.272585325Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.349950075Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.426757823Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.502339725Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.577961884Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.653865199Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.733007389Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.808730926Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.884408989Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:20.973679297Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.0493108Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.124590713Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.208382139Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.284270222Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.364587761Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.449783084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.527036889Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.602493412Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.678750335Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.754440207Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.831475735Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.907089542Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:21.986361942Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.064032618Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.139821308Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.22592164Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.301736986Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.377102469Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.465345462Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.540923781Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.620578428Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.705169453Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.78138823Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.856975317Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:22.935301652Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.010759297Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.086909689Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.164228359Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.239598482Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.315843148Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.391685568Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.479170084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.556927706Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.63374355Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.70983887Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.785101023Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.861313497Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:23.938839786Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.015306633Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.090550034Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.166795276Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.245782904Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.321662604Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.39738643Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.474091745Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.552946794Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.628627259Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.704639697Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.781932255Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.861720377Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:24.937421546Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.0140851Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.089508792Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.165505775Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.241410307Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.318192584Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.393830904Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.469685868Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.545581504Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.621191216Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.705202582Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.78248778Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.864244226Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:25.949983496Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.025767418Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.101461099Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.17770135Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.253192916Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.329204235Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.406343862Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.484960668Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.560916562Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.636756709Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.724036775Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.799265648Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.875055459Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:26.962140385Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.038430557Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.114372082Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.197883376Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.273926536Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.350145123Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.426195675Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.502366901Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.578290346Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.654293825Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.732626338Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.808539543Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.883743936Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:27.971862865Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.047979786Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.123292724Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.209356416Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.285356088Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.36078026Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.446308871Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.525648698Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.601817588Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.677556006Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.753514013Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.829698711Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.905768495Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:28.981619396Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.059315482Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.135366802Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.211493323Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.287200541Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.364069508Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.439399759Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.515456136Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.592624308Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.668415528Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.744703108Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.820812669Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.896772052Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:29.972795596Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.048458813Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.125945807Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.202120778Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.277819708Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.353654192Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.429435972Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.505024916Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.580667685Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.657828049Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.733991244Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.80949865Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.885027049Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:30.971205144Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.047336882Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.124273531Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.210615116Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.286272158Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.363260711Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.448122558Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.523992468Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.600267888Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.676857619Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.753999743Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.834791117Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.910489119Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:31.986266035Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.061677568Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.137106414Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.224535091Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.30050065Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.376545891Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.462875413Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.539486968Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.615256652Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.700088674Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.775938712Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.855405326Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:32.932601563Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.010008781Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.085808449Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.161799993Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.237489867Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.313355841Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.393587077Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.482624328Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.558119191Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.63362407Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.7092478Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.78461738Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.865488212Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:33.942052278Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.01768084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.093948997Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.169686968Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.24529985Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.320895195Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.396849138Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.475559771Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.551221293Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.626866495Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.702838551Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.778509193Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.854309566Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:34.929960688Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.008844252Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.086902554Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.163638912Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.239369971Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.315434221Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.391764715Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.466802546Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.543321332Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.619247723Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.703503161Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.779605075Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.856076756Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:35.933470789Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.00912124Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.087681598Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.164031677Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.239764433Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.315477669Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.391310714Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.478884004Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.554208272Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.629974949Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.715351878Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.792037579Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.869410909Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:36.954717597Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.032355763Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.109017528Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.193484265Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.269433345Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.34585133Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.422002685Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.497671408Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.573501798Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.650141578Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.731604134Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.807383835Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.883354739Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:37.969936042Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.045352441Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.121935516Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.209224961Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.285023318Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.360234497Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.44468725Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.52091096Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.597224494Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.673095525Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.748985724Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.825119096Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.902693325Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:38.978479906Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.054220919Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.129749224Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.205832802Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.286085032Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.361338676Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.437488816Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.513926545Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.589529955Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.665497596Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.74155855Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.818015768Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.893410342Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:39.969340798Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.045965731Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.126545871Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.202566249Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.278403903Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.359056653Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.436232667Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.511964976Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.588639318Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.664712464Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.740107007Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.815260105Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.891747659Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:40.978611625Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.056071965Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.131384842Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.216503592Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.292634788Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.368245558Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.457646658Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.533316565Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.609688118Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.692709454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.768400642Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.844338075Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:41.924518496Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.00289274Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.078657562Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.154449136Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.232876085Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.308917424Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.389470748Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.476347194Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.554957251Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.630586134Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.715537201Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.792631455Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.869493192Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:42.955936926Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.032540995Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.114929232Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.201379175Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.280690236Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.358760732Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.444174528Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.519799219Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.595372133Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.673447653Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.748571023Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.824676779Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.900461985Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:43.975951218Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.051528805Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.127917958Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.208303535Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.283664574Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.362227046Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.441675263Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.518144449Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.593675251Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.670000467Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.74569012Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.822687188Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.900064807Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:44.976771438Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.053093423Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.132186433Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.208878472Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.284797057Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.360175216Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.438287376Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.513506493Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.588895436Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.664482367Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.743039592Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.81811493Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.893683396Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:45.977495084Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.052700184Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.130267567Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.218309859Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.29455341Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.371176615Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.456563115Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.531859705Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.607117383Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.685237703Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.760932797Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.837799239Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.914170056Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:46.989828317Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.065507986Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.142480926Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.227584989Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.303682362Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.380845418Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.469130658Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.544815735Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.622643251Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.706622494Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.783654283Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.859366113Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:47.946505861Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.022502207Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.097954833Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.173733928Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.249450301Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.325103186Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.402316099Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.485888871Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.561473594Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.63682241Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.713411407Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.790127831Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.866172595Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:48.941981323Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.020412178Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.096174473Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.171926655Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.247923418Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.324063864Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.399565546Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.475702312Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.553272832Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.629388317Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.704891215Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.781041773Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.856829925Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:49.932938402Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.008737497Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.098124454Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.173722395Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.249631956Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.326148601Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.401539818Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.477346817Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.552719378Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.62964067Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.717405773Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.79324583Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.876738569Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:50.963614088Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.039467297Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.11523276Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.201273641Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.27735399Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.35436194Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.431073821Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.507254075Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.58462024Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.660580203Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.737732859Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.813150764Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.890823462Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:51.978513812Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.054785813Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.131505598Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.216558461Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.293998547Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.370924639Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.457618972Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.533934462Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.609789847Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.693928102Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.770104357Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.848850738Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:52.925290294Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.001304402Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.078530212Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.154916103Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.233632308Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.309469453Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.38774021Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.476401075Z", "value": 994.8},
{"timestamp": "2024-03-14T22:04:53.552582738Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:53.627946338Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:53.705210645Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:53.781278418Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:53.88105766Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:53.959612166Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.035914535Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.111243607Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.188915474Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.265884287Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.342812684Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.419342738Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.496332064Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.571716721Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.646837374Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.72238645Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.79819489Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.874152294Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:54.95237297Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.028435111Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.111136669Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.187246715Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.262885137Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.340632077Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.41697272Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.495344535Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.572182626Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.64780604Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.729705535Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.805321524Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.880925065Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:55.966389137Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.043655332Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.118854098Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.202633755Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.278493749Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.359653135Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.444266823Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.519820604Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.597396373Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.674073309Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.749536816Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.825328073Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.902090931Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:56.982813797Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.058918788Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.141984608Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.228967107Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.306178294Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.38123165Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.468279494Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.54543676Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.62164476Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.709274343Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.786908609Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.862490487Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:57.947908829Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.023110028Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.098481789Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.17448265Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.253802931Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.330317786Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.407666223Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.484686846Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.560915583Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.636852731Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.712531442Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.793821039Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.869238625Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:58.944997562Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.021007287Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.096217126Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.171755707Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.247482995Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.32649063Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.402104893Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.477706643Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.553611694Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.629189827Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.705068286Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.78075119Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.858221486Z", "value": 994.9},
{"timestamp": "2024-03-14T22:04:59.934181482Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.01131254Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.091292033Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.172348858Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.250909029Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.326383545Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.403372936Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.482575263Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.558420986Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.635522827Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.719903488Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.81186883Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.886817704Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:00.975824592Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.052175476Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.128618714Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.21586029Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.291346167Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.366385667Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.452166225Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.527940043Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.604060874Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.68005812Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.755815649Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.832154821Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.908048544Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:01.985283188Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.061818107Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.142268201Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.23001926Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.305756756Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.381350763Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.468918714Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.548775261Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.625955504Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.709925118Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.785114861Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.861438513Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:02.946173836Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.024018859Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.099991593Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.177179452Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.252133287Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.327594363Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.404863952Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.487274882Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.563316064Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.640448947Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.715737476Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.794566197Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.873026143Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:03.950529624Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.028139955Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.129528796Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.226768987Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.376704433Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.581642219Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.661566288Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.751782543Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.829643119Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.916116202Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:04.993766438Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.081289813Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.165849486Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.259497611Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.335635116Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.411294852Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.487979055Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.56582059Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.643987828Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.730166474Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.807781637Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.883407261Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:05.972019167Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.048021534Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.131294688Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.217891262Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.29442951Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.370630248Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.456222132Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.531712233Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.606749238Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.686085361Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.761374947Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.837179998Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.914153518Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:06.989683492Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.06735296Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.144815546Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.246657804Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.326946232Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.404307503Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.486028981Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.561591244Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.641308334Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.726420049Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.802045353Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.877481502Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:07.963540946Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.038889573Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.114227256Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.198365418Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.277990634Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.371141408Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.457110515Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.533104177Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.608692457Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.687503515Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.769287106Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.846364308Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.921851498Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:08.997548099Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.073418176Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.149987977Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.225611169Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.301217593Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.37817265Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.453980933Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.530012709Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.607836037Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.68463653Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.760953079Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.836442797Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.912137158Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:09.990101225Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.065613055Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.141014292Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.216697421Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.292641675Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.36841319Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.443878428Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.521836926Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.598242661Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.674446088Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.753143544Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.828667407Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.904747247Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:10.98558023Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.061828202Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.136994074Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.220227164Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.296251836Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.372422527Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.456784117Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.544960625Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.620675787Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.704680604Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.780550137Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.856429878Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:11.933118786Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.01125364Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.087987733Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.164138167Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.239589804Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.314721148Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.390602938Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.476095525Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.560145366Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.636511933Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.720006724Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.795754015Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.870909551Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:12.955259206Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.030474999Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.10586974Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.183887664Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.259588491Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.336400089Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.412058291Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.487604266Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.563264004Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.638291186Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.715237955Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.790268881Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.865445186Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:13.941777416Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.016990169Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.094420563Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.16993569Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.249254822Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.324973729Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.400515577Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.476965569Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.560649644Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.637030963Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.71288104Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.794637752Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.871030271Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:14.946695193Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.021931883Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.097512708Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.173040604Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.248537715Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.32518915Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.402274418Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.478089487Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.554034318Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.629433187Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.72277315Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.798817086Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.877781044Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:15.966690398Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.041918512Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.117036449Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.201016498Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.276250724Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.35378144Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.433880363Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.510635449Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.5863581Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.662059151Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.737421412Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.812688503Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.888076428Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:16.975744959Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.051217878Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.126550155Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.210950179Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.286390618Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.361610956Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.44687618Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.522429837Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.597756001Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.675794951Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.751213372Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.826398734Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.901870309Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:17.983236007Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.061105833Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.137256845Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.220668852Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.296218156Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.371418398Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.457865564Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.534266852Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.614447633Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.69013646Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.765512513Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.841118011Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.916894839Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:18.99256021Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.06807553Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.145357378Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.220633462Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.296850171Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.372594711Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.448861661Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.524452054Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.600013615Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.676721565Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.752337974Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.828449689Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.904005746Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:19.979370312Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.055528811Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.132208793Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.208836165Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.284453343Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.359940695Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.436949354Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.512477923Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.587982683Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.668512174Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.743891332Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.828955689Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.904701446Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:20.992819042Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.068965894Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.14425129Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.237751769Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.314893743Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.390134978Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.475907508Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.550873635Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.62618812Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.712021227Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.791863634Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.86692861Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:21.956984226Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.032423385Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.108054356Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.189816062Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.265265557Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.340941233Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.416737583Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.492212326Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.567832097Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.643263768Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.727866997Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.804646213Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.883076402Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:22.969224748Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.044692868Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.120452705Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.203591716Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.27854693Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.354684278Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.434433212Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.509783826Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.585848309Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.661319149Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.737841912Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.813062763Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.88946194Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:23.965442965Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.04138447Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.116987792Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.19242532Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.267964321Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.344103526Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.421083641Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.497827977Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.57987196Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.655419569Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.732155137Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.807835197Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.883532153Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:24.959243477Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.036190856Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.111645024Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.187105913Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.26241419Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.338330286Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.415979278Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.491628234Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.568420858Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.644542622Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.728937432Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.80447045Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.88047954Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:25.965658492Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.041432186Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.117448733Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.202699623Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.283355581Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.366283581Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.452762077Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.528619773Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.603997524Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.691186497Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.76837644Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.846365086Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.922633381Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:26.999548184Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.084090037Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.161060969Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.244869753Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.327929116Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.408011272Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.487654956Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.567886235Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.643713307Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.726537145Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.802202069Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.877544299Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:27.962152586Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.037693316Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.112877783Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.205513544Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.28097984Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.363539258Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.45051898Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.525841466Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.601632568Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.677177811Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.752971185Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.831413344Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.907107421Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:28.9824533Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.057984814Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.134104915Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.209554859Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.285186119Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.386002764Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.461441285Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.538504155Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.614389339Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.690381054Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.767179215Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.842379203Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.920529581Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:29.995835363Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.071072504Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.146416911Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.221941225Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.297913323Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.373092159Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.449690189Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.524885089Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.601025159Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.677037578Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.753812123Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.829046448Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.905162133Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:30.989191977Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.065316142Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.141125838Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.226295767Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.301369322Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.376395643Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.461907274Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.539964787Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.615347595Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.699247581Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.777728973Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.853244391Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:31.929026374Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.004424831Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.079737301Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.155023596Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.233544892Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.308679952Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.384363053Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.470595946Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.545750398Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.62201559Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.705526258Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.78084164Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.856028157Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:32.933154389Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.010222987Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.086352977Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.164906083Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.241006728Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.316221597Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.393334709Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.478637569Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.553874646Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.630364803Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.706667595Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.782147525Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.857491549Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:33.934628917Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.009848458Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.08629551Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.162458972Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.241339796Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.316572138Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.391763167Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.467427036Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.54649996Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.622547868Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.697934324Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.774009145Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.849588981Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:34.925373109Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.001436346Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.077200697Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.154383858Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.236212608Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.316395535Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.391955339Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.46748823Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.54303021Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.62026822Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.704491861Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.780051025Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.861549432Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:35.94734267Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.024652522Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.100351624Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.178791832Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.25446815Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.32982363Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.408939275Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.484486855Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.559448696Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.634669261Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.719021065Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.794794153Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:36.870229474Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.02430312Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.10107229Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.180318593Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.257436025Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.332710992Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.409178909Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.496294091Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.572086475Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.653160555Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.739378281Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.814758082Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.890352895Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:37.976162101Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.055401844Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.130439463Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.221958565Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.298866426Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.380446691Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.467698772Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.560271461Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.654223791Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.731730831Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.809624854Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:38.894704319Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.292276436Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.368402203Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.444592035Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.660710328Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.737396617Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.879270586Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:39.956742489Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.041992198Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.136399001Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.318637415Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.46764441Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.543671967Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.62322906Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.753003994Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.840860566Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.918468408Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:40.994119734Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.081320582Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.157163752Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.239988617Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.31708013Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.396084477Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.494291221Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.570842628Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.649690749Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.73212735Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.809157038Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.888881526Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:41.979492196Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.055914481Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.145187015Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.23540395Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.312758636Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.414886476Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.494377904Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.570324244Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.646096661Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.730252366Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.822478234Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:42.90414775Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:43.050609931Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:43.186644916Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:43.273263898Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:43.537957636Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:43.648224984Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:44.670422634Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:44.748974781Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:44.848219817Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:44.935465275Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.026699637Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.136718917Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.244000899Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.3882064Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.530523387Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.645198912Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.732717527Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.862195688Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:45.954403796Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.038121382Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.123875581Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.214545582Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.310432157Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.402463366Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.54933394Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.653352407Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.733083456Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:46.993804324Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.073132231Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.154842228Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.233085123Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.329256247Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.405347135Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.495715146Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:47.784480332Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:48.512276222Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:48.696255504Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:48.83230857Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:48.933451049Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.028035393Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.116911185Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.205208439Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.280851191Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.726032439Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.809051773Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.890808428Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:49.967882406Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.061451339Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.233561926Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.342727656Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.43622174Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.521356249Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.711301943Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.793314091Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.870954639Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:50.958311652Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.036342032Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.111972719Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.214931936Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.337562135Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.441417464Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.555928027Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.633425565Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.719194165Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.79530131Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.88898583Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:51.977209675Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.061303493Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.298868871Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.444783878Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.578090591Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.671557699Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.747935825Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.825890395Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.905037019Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:52.98521163Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.061086514Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.140198962Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.23067616Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.306401602Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.382128932Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.468078912Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.550343929Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.627820858Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.713889689Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.790527755Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.865981192Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:53.94438105Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.026922968Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.105683442Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.182407718Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.260569748Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.336626652Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.412383071Z", "value": 994.9},
{"timestamp": "2024-03-14T22:05:54.489599644Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:54.566334897Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:54.643765746Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:54.71949266Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:54.794795534Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:54.870814261Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:54.947444744Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.031161019Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.142426052Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.230772044Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.605020744Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.691962454Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.773540419Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.852119705Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:55.928944303Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.005655011Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.083115077Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.158340351Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.233500247Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.308704079Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.383922217Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.469727586Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.545565447Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.626806926Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.710876776Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.786245508Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.8611782Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:56.945160464Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.020843186Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.096163981Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.172736287Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.248334047Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.323634906Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.398702801Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.482030398Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.557328953Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.63277903Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.721922317Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.800778408Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.876181733Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:57.961791708Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.036946516Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.112374705Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.195301207Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.273604297Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.356958998Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.437965497Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.514615373Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.590189453Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.666074162Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.742335327Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.821437631Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.897581641Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:58.972887268Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.049892318Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.126060585Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.202271989Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.277655538Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.354200612Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.429761155Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.505554184Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.582751173Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.658467848Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.734525457Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.810582138Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.886289692Z", "value": 995.1},
{"timestamp": "2024-03-14T22:05:59.961433429Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.037145559Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.112793881Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.188439163Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.263528114Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.339776031Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.417057246Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.492674559Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.56872308Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.645423037Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.727697111Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.802876432Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.882536571Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:00.9700085Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.054899678Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.131314382Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.218334975Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.294050562Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.372108143Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.459418246Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.535364621Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.610897773Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.695466769Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.771539194Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.847698214Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:01.924209879Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.003046003Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.079288832Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.155725776Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.234041827Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.310011435Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.385448297Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.471191651Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.550246019Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.625607647Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.709283892Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.785021239Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.860235825Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:02.945855625Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.022559166Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.098713193Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.175156826Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.250359348Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.331796704Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.421851496Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.497039714Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.579566978Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.661009389Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.736309065Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.81531364Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.902667552Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:03.981785441Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.058933055Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.134837734Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.211240214Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.28808779Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.363856082Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.439921788Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.515711873Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.592250324Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.670023805Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.748105451Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.82408962Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.900920556Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:04.977640674Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.053253603Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.128634241Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.205831808Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.282621879Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.357839154Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.434023262Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.521574425Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.602720704Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.688427642Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.792121179Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.871391392Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:05.957803782Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.034324473Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.109644181Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.193844404Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.269220177Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.345447551Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.422777216Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.498317601Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.574314058Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.650591032Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.730933072Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.807804873Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.88379333Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:06.972249886Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.049732706Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.125052415Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.209148252Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.286711937Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.363425143Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.449104593Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.525648836Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.601728431Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.67826493Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.754074088Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.829545351Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.905583793Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:07.994346947Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.071275517Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.147899058Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.230466259Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.306022645Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.38159247Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.468538631Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.544474447Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.621040995Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.698563752Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.776599287Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.851909427Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:08.927389971Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.004342734Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.08225145Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.157978943Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.234343055Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.318142055Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.397503182Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.473052559Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.548659505Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.629088268Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.70490053Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.780981661Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.860140256Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:09.935624832Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.012003121Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.088332864Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.164229384Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.254113167Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.330412254Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.406846736Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.482534388Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.565389243Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.641653289Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.733065004Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.808938803Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.88454079Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:10.971051135Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.046058615Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.12180982Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.205726102Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.284409297Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.360273689Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.4453738Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.521260144Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.597204665Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.673098209Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.749106827Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.827283485Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.903805936Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:11.984393006Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.061056388Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.136638598Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.220334781Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.296389736Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.374458967Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.460874399Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.540409898Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.616427668Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.70293107Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.778526209Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.8543898Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:12.933222886Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.00889521Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.084349578Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.160278099Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.236446592Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.314054344Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.39277274Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.478716099Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.554001376Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.635441934Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.710808109Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.786081834Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.861402663Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:13.936530786Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.013466205Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.089531273Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.165539955Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.240904434Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.316380819Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.392654562Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.469033075Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.548042997Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.624254083Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.70119955Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:14.77724769Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.152495175Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.229636007Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.305100135Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.383674753Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.459246756Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.534696484Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.610137572Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.695246741Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.77080732Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.848511617Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:15.928453812Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.00391074Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.080807311Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.160201656Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.235671545Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.311300765Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.386664124Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.476852746Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.554547507Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.632926857Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.717771158Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.792990322Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.868565045Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:16.953485154Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.030273116Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.106040066Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.18373166Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.259288207Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.335311866Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.411254692Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.489268307Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.566699896Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.642483583Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.726353722Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.801903772Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.877894663Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:17.96594939Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.045392408Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.121274625Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.20770273Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.283910329Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.367597424Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.458131588Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.533919948Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.612803755Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.688425967Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.764150773Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.839669752Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.915938824Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:18.991619885Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.069476154Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.147847216Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.225499258Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.303956786Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.37949346Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.454813779Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.530213779Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.606815402Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.686676635Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.762637958Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.838349004Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.91551326Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:19.990813835Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.068803258Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.144214747Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.226858367Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.303853213Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.380715032Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.456823685Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.533373403Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.609416231Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.69374705Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.773016977Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.849121919Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:20.925682164Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.002546767Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.077798253Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.153387217Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.234455641Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.311805629Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.387930219Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.474726908Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.550322048Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.625548541Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.709388824Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.78498102Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.862441602Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:21.947142797Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.022950005Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.099498858Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.177207797Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.253422341Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.329188044Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.406175498Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.484496384Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.561859621Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.637651244Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.723806482Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.799967328Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.876342931Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:22.967327408Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.043621633Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.119595116Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.214116843Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.289622989Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.365064783Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.451253333Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.531384012Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.607446201Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.683265602Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.758703139Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.834261031Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.910251859Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:23.985730165Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.062395245Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.138350584Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.214574056Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.2905381Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.365980822Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.442108356Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.517815914Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.597264789Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.672954428Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.749649492Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.825565407Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.901599244Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:24.977680921Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.053455585Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.134381543Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.209977228Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.285559889Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.361376313Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.436859036Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.513009963Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.589348957Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.667676244Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.743455996Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.819419912Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.895692697Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:25.980342179Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.05583703Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.134881834Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.219866106Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.296226957Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.371979029Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.457757844Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.533683679Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.609958576Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.696326586Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.77218762Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.848208432Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:26.924661797Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.001966185Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.077771378Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.153681565Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.234884552Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.311874247Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.390484163Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.477089073Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.55298918Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.628339101Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.715851099Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.793108159Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.868303901Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:27.957864929Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.033827245Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.111237139Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.195628377Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.27141661Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.361913783Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.447487251Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.523290012Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.599308905Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.678877207Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.754533277Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.833092793Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.912229055Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:28.988154058Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.064272441Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.140007169Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.216005293Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.292516868Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.367949958Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.446172347Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.521957796Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.597850991Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.674150913Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.749542115Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.825098312Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.902159112Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:29.981328143Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.058321006Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.135625491Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.211473917Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.28790661Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.364556266Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.440748347Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.517856828Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.593492962Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.676075272Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.751954514Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.827317332Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.903818058Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:30.983801952Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.062430013Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.138099556Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.222919762Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.298762876Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.374189247Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.46177264Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.53869219Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.614907919Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.699397975Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.775134015Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.85078039Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:31.926460621Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.001850735Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.077758811Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.158012534Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.233690013Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.311545837Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.387487097Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.474754836Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.551028134Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.626696781Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.713764133Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.789715089Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.866139014Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:32.951935271Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.027340809Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.102281571Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.178776954Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.257788062Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.334444312Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.410352867Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.486030539Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.56190095Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.638485198Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.7138396Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.789458454Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.865675016Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:33.941658869Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.017139609Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.092566044Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.168082689Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.244687353Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.322441095Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.398707161Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.474773992Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.550726229Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.626393532Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.70218551Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.777813453Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.853929533Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:34.929770759Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.00616998Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.082358317Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.158555871Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.234731536Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.3117484Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.387485881Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.463333124Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.539564726Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.615497411Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.699161308Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.77534379Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.854411987Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:35.931658744Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.007566564Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.082839909Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.159530271Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.234834208Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.310820814Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.388805792Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.475911513Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.551327292Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.626714655Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.711843092Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.78752726Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.862912223Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:36.948819234Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.024096899Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.101065986Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.178655853Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.2544446Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.330194657Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.408440728Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.485956066Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.562826304Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.638584522Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.724391947Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.80045577Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.87656545Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:37.962165352Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.040411359Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.118263503Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.202672471Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.278131452Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.353499486Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.430174649Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.505631517Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.582909315Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.666708064Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.745172155Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.820908004Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.898099112Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:38.973946772Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.052073769Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.135600417Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.21186978Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.287663327Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.363760847Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.43977219Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.515698731Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.590920651Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.669617931Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.745814525Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.821890188Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.898322659Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:39.97424408Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.051309618Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.127373921Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.205640281Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.281371107Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.357486964Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.435203553Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.511215344Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.587146301Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.663781176Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.740298928Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.818572936Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.895721003Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:40.980071539Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.056518377Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.132430583Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.217253095Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.297858666Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.373464849Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.459108176Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.534816602Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.610601796Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.694249471Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.769800133Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.845902198Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.922408654Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:41.998129976Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.073681278Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.150312408Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.230872859Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.309791871Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.38807644Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.474269313Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.549871273Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.626514531Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.711902014Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.789534283Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.865016432Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:42.953672806Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.029138604Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.104533743Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.181074568Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.256626543Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.334076697Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.40966768Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.485899475Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.561458874Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.637134531Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.713919873Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.790178453Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.86524197Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:43.944305209Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.024476597Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.100984813Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.178025999Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.254681227Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.331554122Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.407523448Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.484040785Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.559848925Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.635324194Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.712085663Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.788725882Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.866622188Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:44.94310586Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.022194924Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.097639633Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.177525255Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.257780997Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.333172169Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.409331291Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.486455007Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.578178126Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.653899832Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.731808458Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.807263984Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.882379663Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:45.968091088Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.043486932Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.121499145Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.205422121Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.283401469Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.358495612Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.443430447Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.524503099Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.600825264Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.677705264Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.753585053Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.829390057Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.905801824Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:46.984085465Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.059455485Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.135584559Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.221347698Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.298436981Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.37350482Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.458728716Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.535221477Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.611044209Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.695954212Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.772342043Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.848190088Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:47.925116776Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.000886548Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.076957733Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.152999093Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.231929275Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.313400975Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.388671121Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.477502892Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.555407038Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.631138409Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.706817555Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.782689569Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.85942931Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:48.934728929Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.016722046Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.092126947Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.168220853Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.243894719Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.319832782Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.395473207Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.470747226Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.546604391Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.622448276Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.69909224Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.774721625Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.850511653Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:49.927289475Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.003214098Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.08001016Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.157336089Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.233586125Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.309451003Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.385251175Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.46631138Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.54176025Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.61821525Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.70490631Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.780780308Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.85805302Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:50.944033058Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.021106118Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.097378939Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.173507406Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.250067496Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.326465472Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.402702613Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.484229386Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.562023963Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.637407776Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.722823709Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.798928783Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.875339079Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:51.960650689Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.038086092Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.114587718Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.200199942Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.276222935Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.35201882Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.4282598Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.506655797Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.590258352Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.666182559Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.741626565Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.817314192Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.893867979Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:52.97963963Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.056082919Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.133385871Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.218255298Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.293697576Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.369579511Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.456330348Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.534178655Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.609552676Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.691305822Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.766494303Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.841719106Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.917395116Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:53.993900678Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.06918865Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.145085016Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.222187581Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.297639876Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.37352165Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.450339154Z", "value": 995.1},
{"timestamp": "2024-03-14T22:06:54.526140735Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:54.601999021Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:54.678118496Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:54.755891857Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:54.830728653Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:54.906359479Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:54.982399976Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.057800078Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.133176115Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.209822448Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.293102054Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.368884179Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.445876822Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.521773477Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.597296813Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.673633924Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.749326415Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.825013338Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.900861384Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:55.981491118Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.05678949Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.132516798Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.216788327Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.292690902Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.370848878Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.45787825Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.533515604Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.609084029Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.691704135Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.766839944Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.842465235Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.920411175Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:56.999319021Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.074497456Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.149943767Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.230416538Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.308051337Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.384072218Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.472293899Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.548853159Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.624567763Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.709883663Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.785713661Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.861270918Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:57.947365872Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.024548567Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.101095186Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.177396745Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.253140437Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.329810803Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.405473886Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.484489095Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.563389901Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.638395084Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.714063095Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.790252396Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.867957405Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:58.94372865Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.021315864Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.098295836Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.173733411Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.249493616Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.32519478Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.40048016Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.47616958Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.552283423Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.629468422Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.705436151Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.781160772Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.85686184Z", "value": 995.2},
{"timestamp": "2024-03-14T22:06:59.933123302Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.008976245Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.085326413Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.164164402Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.239553081Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.314605081Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.390361094Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.467419883Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.54306255Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.619507632Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.708647826Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.787399158Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.863483145Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:00.949254798Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.025262144Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.101032653Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.178706078Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.254289672Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.330679617Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.406134985Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.484146495Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.560313844Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.63634599Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.725448136Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.801101236Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.876959075Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:01.962194206Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.038019532Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.113727225Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.197140947Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.273173477Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.352362322Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.428361156Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.503695273Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.579769853Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.655800527Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.731985348Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.811916158Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.888250006Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:02.975748923Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.052828449Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.12964013Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.214438389Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.296915326Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.373533467Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.459384034Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.534846026Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.613221736Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.68898911Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.765731893Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.841366657Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.919852352Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:03.996036022Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.072686612Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.148128476Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.223918506Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.299897628Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.375610473Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.454312972Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.529913975Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.605411968Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.682459366Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.758698588Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.834589548Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.911398893Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:04.988321521Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.161176692Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.236383032Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.31162102Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.386589691Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.462036739Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.537678735Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.616066637Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.701004868Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.777831589Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.853606003Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:05.929841642Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.006310341Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.083760754Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.161326433Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.237065903Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.312768284Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.395780143Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.480056089Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.555989643Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.63182825Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.71921955Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.794361472Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.869976172Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:06.956432894Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.033045532Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.110776078Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.194371436Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.274590604Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.352864809Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.429116288Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.508903608Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.584614821Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.660108719Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.737815809Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.816288449Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.89155655Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:07.977635954Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.056578714Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.132510156Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.217815209Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.293442453Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.370751904Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.457804158Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.5337836Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.610065576Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.686229182Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.76231013Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.838292356Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.916558625Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:08.99225115Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.0684473Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.145154884Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.221332827Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.300133569Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.375931632Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.454491154Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.530294273Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.607236678Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.683549406Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.759569713Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.835612965Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.91870009Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:09.994145187Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.069898481Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.145788194Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.221441615Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.29754394Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.373147536Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.450089076Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.526173801Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.601890583Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.678488853Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.754328965Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.832055672Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.908318992Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:10.986227334Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.062103255Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.137392637Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.222954592Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.29889541Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.374378139Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.461659838Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.53857997Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.614424882Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.699205447Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.775149433Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.851159308Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:11.927807595Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.004372681Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.081189547Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.157382146Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.234069378Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.31075437Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.388391251Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.475669366Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.552004943Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.628131461Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.712124971Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.787904315Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.863547847Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:12.956824856Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.038243695Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.11433002Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.200285774Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.276483589Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.355381998Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.431972204Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.508766991Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.584822723Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.660548178Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.740563503Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.816127514Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.892111341Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:13.968162146Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.045303914Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.122153774Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.19742754Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.276244347Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.353522983Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.429235285Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.505648304Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.581381855Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.658467206Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.733767469Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.813631432Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.889612283Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:14.964997572Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.04106204Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.116978443Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.192527894Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.26831255Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.350436554Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.425724369Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.500899318Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.576994699Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.652591Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.731850791Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.808235138Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.884194837Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:15.970395876Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.046224309Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.122517198Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.20774398Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.283744512Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.359978712Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.44710572Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.533358921Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.614435866Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.698953194Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.775532681Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.851471644Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:16.927950968Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.010481924Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.08918897Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.164922649Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.242486538Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.318352988Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.394158604Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.47831855Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.557453828Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.633305685Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.717664195Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.793354065Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.873046057Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:17.959122038Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.039485275Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.115689971Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.200145442Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.276947173Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.352359823Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.430071458Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.512429739Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.590813515Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.666570075Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.742412013Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.81892161Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.894699098Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:18.970462762Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.04602319Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.125082083Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.201054743Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.276897736Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.354327895Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.429546013Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.505687828Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.583030849Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.661602437Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.737497943Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.815997113Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.891387683Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:19.96732751Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.043370059Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.119494786Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.198439309Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.276587113Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.353171048Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.429097531Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.50501595Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.581049283Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.657571969Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.733688952Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.810479931Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.886001351Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:20.983203233Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.060810835Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.135809685Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.219583193Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.297073225Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.372738935Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.459112875Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.535268898Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.610949585Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.69590897Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.772240101Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.853100499Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:21.930119418Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.007533577Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.082812241Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.15882903Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.234679256Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.312513902Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.390205506Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.477022814Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.5531013Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.629035176Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.713903968Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.789758066Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.865372351Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:22.95333784Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.030229045Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.105609791Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.182952717Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.259546188Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.334739315Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.410910667Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.489748756Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.566399189Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.641849536Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.721685851Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.797385034Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.872477295Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:23.949979295Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.030546376Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.105796719Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.182429616Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.257831322Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.333560362Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.410211916Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.486548551Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.564662691Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.642006961Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.719419328Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.795328307Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.873771701Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:24.950390134Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.026104389Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.10348898Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.179516042Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.255807876Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.332838349Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.408139701Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.485934219Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.561423703Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.642685741Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.726215213Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.801970205Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.878203703Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:25.964804623Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.040486943Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.116556629Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.202302814Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.278427158Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.360745695Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.445916573Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.52121847Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.597249084Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.67398307Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.750814403Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.826708407Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.903533723Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:26.983668156Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.058923396Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.134037418Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.221977083Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.297605417Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.372733743Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.460370682Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.536165804Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.613683069Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.696773365Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.775726529Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.8518182Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:27.931162187Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.007352548Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.082769647Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.159131948Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.235444647Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.318191929Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.400181981Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.481634519Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.557303398Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.634919162Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.711403576Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.787591505Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.866183191Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:28.944608089Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.020067973Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.095923416Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.172833406Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.248531631Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.324113373Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.400846816Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.476700499Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.552650376Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.628297687Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.703863269Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.780009566Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.858094106Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:29.935652716Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.015377063Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.090789234Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.166401312Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.242321973Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.318120487Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.394225119Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.472526207Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.548084813Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.623799646Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.710328598Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.785908644Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.861571924Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:30.946846132Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.025208597Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.101386063Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.178097746Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.256501012Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.332981235Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.408967721Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.484987936Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.56240424Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.638041087Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.723863978Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.799122674Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.874629311Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:31.960597997Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.035973687Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.113066498Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.197073707Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.274740896Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.352164529Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.427855969Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.504363393Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.580210932Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.660277749Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.736201706Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.811791193Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.887789583Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:32.974082595Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.049887509Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.125632935Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.21167119Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.2872257Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.362479245Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.448540572Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.524786551Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.600704972Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.676556384Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.761057267Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.836282107Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.912474965Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:33.988049219Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.063732308Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.139314627Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.215654431Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.293793661Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.369974711Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.445939149Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.523815174Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.60021114Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.676300444Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.752248497Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.829249466Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.905163151Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:34.981652527Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.057260542Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.133138995Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.209947672Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.285783244Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.362015655Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.437998909Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.513995412Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.59180894Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.668830709Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.744765931Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.827171351Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.902676037Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:35.983892027Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.059663342Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.134908279Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.218619035Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.294456303Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.373457629Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.46011836Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.53650591Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.612844819Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.697395847Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.77362093Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.849443862Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:36.927452274Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.003134691Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.079144826Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.154676232Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.231967927Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.308176209Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.383983365Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.47246957Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.551179434Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.629269896Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.714179267Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.790259643Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.865875403Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:37.951915483Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.029833013Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.105161184Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.181274233Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.256908777Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.33377592Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.410677912Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.490093198Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.566433803Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.642799401Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.718625341Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.798848418Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.874889817Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:38.950802639Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.026244764Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.103195524Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.178789652Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.254753995Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.33314203Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.40983653Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.485146076Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.560850414Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.637784535Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.71324602Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.789415742Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.865455606Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:39.94148731Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.017952814Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.093449308Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.171537914Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.247939Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.323805421Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.399541536Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.475432565Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.5520686Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.62789102Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.713267248Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.78894349Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.864716693Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:40.950205115Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.025763626Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.101373306Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.177876443Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.255339214Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.332276054Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.408151371Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.484021889Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.559970519Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.635578695Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.7214253Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.800994029Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.87760488Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:41.964051848Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.039928253Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.115487853Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.199991937Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.275611666Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.358100865Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.443136703Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.519464732Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.594448257Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.670633244Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.748204049Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.825309949Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.903866212Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:42.985846729Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.068115701Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.143867272Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.228051894Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.308392158Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.389080204Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.477171458Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.55370138Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.629763901Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.711172888Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.786420418Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.864773925Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:43.942276377Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.02031503Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.096812759Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.173227511Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.250879469Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.328358496Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.405504173Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.481684616Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.556914866Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.632633157Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.708486074Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.78386135Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.860046018Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:44.936942506Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.012560443Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.088238829Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.164016961Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.239277227Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.314384211Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.389633917Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.465533683Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.543821174Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.619731468Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.704255009Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.779505867Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.854464944Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:45.930440424Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.008139615Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.085736245Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.161907216Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.237158554Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.312782892Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.38860192Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.474600369Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.550579337Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.62926005Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.714427891Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.790935573Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.867398389Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:46.954293366Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.029947944Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.106405353Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.191406375Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.267183195Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.342430886Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.437176247Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.513305426Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.590631587Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.666925409Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.745078337Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.821325213Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.898402826Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:47.982003694Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.057270681Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.133364307Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.217228988Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.301630544Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.377599047Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.464320133Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.540046169Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.61574526Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.691902503Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.76751692Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.844556004Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.919960242Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:48.995851752Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.071690814Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.147410833Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.222694364Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.298477297Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.397478769Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.473335687Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.549060123Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.627066168Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.707289343Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.784244457Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.860899278Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:49.937490961Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.013333383Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.092318647Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.168327183Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.244178405Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.320768329Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.396286393Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.473289508Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.550735767Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.626630734Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.710794141Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.786250764Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.862167267Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:50.948060498Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.025169824Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.101410877Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.178095554Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.254164828Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.331319883Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.407538247Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.484552627Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.562266443Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.63848308Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.724327287Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.800267182Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.878537873Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:51.965810362Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.041774834Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.11793179Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.20254375Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.279131017Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.358822822Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.445075932Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.524111277Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.600020517Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.677086001Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.753257837Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.829182981Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.905286752Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:52.984318577Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.060356555Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.139412252Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.223949523Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.300088174Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.376096136Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.46246656Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.540016406Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.617505258Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.696354296Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.772918619Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.850847672Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:53.926183397Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.002169886Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.078169207Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.153727016Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.233139872Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.311528326Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.386792657Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.462803563Z", "value": 995.2},
{"timestamp": "2024-03-14T22:07:54.538712994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:54.616435803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:54.692139951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:54.769053977Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:54.892690817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:54.995985969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.071767911Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.147821921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.224285123Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.300190971Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.377693904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.454411222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.529783652Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.605466552Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.682445923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.758345403Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.83424245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.919123407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:55.994755938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.070725595Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.146381262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.229235046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.304541171Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.379957122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.467436175Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.545660593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.62238636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.710172843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.785705276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.86131643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:56.947849418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.024811573Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.100427592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.177262321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.253154697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.329364518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.405079931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.484180046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.565467113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.641237982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.724799235Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.801939954Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.877598725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:57.96458929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.04270209Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.120459013Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.205424292Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.281390877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.358405321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.442534105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.518714582Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.594865779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.670618632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.746098648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.82272931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.899431621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:58.975521056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.05153545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.129660155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.211710405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.291832907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.378143043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.453380239Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.528961985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.605148478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.681109207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.759927557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.835998561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.912046363Z", "value": 995.3},
{"timestamp": "2024-03-14T22:07:59.988433181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.064278388Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.140437713Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.215836832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.294071043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.369926202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.445920404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.522170003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.597796134Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.674214888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.749947101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.828459205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.904495936Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:00.983965114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.061650676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.137846385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.224474224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.301126038Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.377790812Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.463844528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.539757449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.621797362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.706391467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.781924157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.864473808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:01.951527478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.028014905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.103911313Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.18059468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.259136738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.336779162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.414669143Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.492883771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.568672177Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.644774317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.729112001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.804966265Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.88239787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:02.970822061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.046488002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.122203415Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.207811907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.284189284Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.359860696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.444836856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.561517122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.636841712Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.7133565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.789927161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.865441482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:03.942451991Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.018155148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.098146192Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.174589523Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.25057675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.326304099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.402511202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.478529084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.553830858Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.630478097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.706223815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.782090655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.858360382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:04.937083627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.013561167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.088979455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.166732954Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.242638035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.318817105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.394804779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.470412415Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.546363288Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.622055053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.709935971Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.785791068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.862134205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:05.947902924Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.023717955Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.099616476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.176122592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.25479342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.33201571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.407768148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.483648781Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.559760874Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.635448255Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.720335998Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.801335797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.877338384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:06.964300117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.040304272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.116063974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.200362619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.27596587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.354019247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.432262868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.509748938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.585321789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.66140585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.737232049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.812581056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.889174374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:07.975523648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.051560188Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.131563521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.216065849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.29174587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.367343874Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.45747085Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.534320877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.609751421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.685004939Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.761198281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.838368666Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.913870348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:08.990460242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.065741952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.141551544Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.217305871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.293202696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.371146183Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.447245636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.524551127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.600528754Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.676495725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.752809326Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.828669639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.905923481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:09.982703075Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.059748881Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.135655691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.215693041Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.291398407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.3674889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.443242619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.522741559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.598277578Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.67422314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.749939034Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.825780851Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.904066008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:10.983877818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.061094444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.139987389Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.226235158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.301756104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.37735782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.463750904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.540509185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.617865366Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.701654945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.781854218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.857285755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:11.942476961Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.01933438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.095421129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.171224705Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.247055866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.322603149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.398534471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.482105103Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.557624322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.633221942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.723507225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.799881692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.875547665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:12.96155671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.038251214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.11370368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.198275162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.274426745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.350181808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.426142699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.503498848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.581877928Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.657861475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.733710524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.809896731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.886092699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:13.961415146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.036935101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.113240478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.18911852Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.265489243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.34644485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.421814146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.497678748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.574735883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.650858345Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.726828005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.802840449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.880224502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:14.956154289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.032312304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.110548853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.186685876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.262554989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.339277207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.414815018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.492201728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.567884502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.643780496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.726685228Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.803513207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.880033565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:15.971971071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.053554914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.129651424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.216357154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.292468481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.368656256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.455394467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.532361521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.608502704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.691632271Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.767478313Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.843334338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.919626628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:16.99520204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.07280053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.148473608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.231314147Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.308271793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.38377786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.471370743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.547968446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.628068006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.711652718Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.788886145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.864253938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:17.952503313Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.029338012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.104986194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.183670496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.259834336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.339409598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.414535435Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.489803001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.565874903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.641668336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.719367916Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.79700935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.873259911Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:18.949095073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.024503026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.101006232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.180048045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.255446942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.332644561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.411505634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.488450064Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.564462573Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.640263014Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.717779391Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.793792347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.868999753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:19.94449254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.02089008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.097971505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.173667016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.252513849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.32820632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.40435848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.480268875Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.555822239Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.631610072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.716669052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.792928382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.868342511Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:20.954643051Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.030543429Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.106186428Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.188555182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.264716238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.340696298Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.420664528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.496344775Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.572692139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.648953004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.729916645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.805770303Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.885570402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:21.970590117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.046132154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.122233849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.207058841Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.283455869Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.359182741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.445845719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.521436844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.596881567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.67277609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.75306151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.828962177Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.904758266Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:22.986305278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.06214892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.138183094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.223536832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.299289176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.374772716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.461512463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.539482513Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.61592815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.691980436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.769780466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.844910879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.920247344Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:23.995914215Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.071987046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.147852352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.223373269Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.299432019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.37662967Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.452477505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.528566335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.606134266Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.68190469Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.758239894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.834190482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.910281841Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:24.986147884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.061919493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.141053916Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.216417422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.292086245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.368211844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.444575336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.521319604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.596892489Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.674780393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.750515778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.826332635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.902348921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:25.984757837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.060397476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.13613734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.224294139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.299864496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.375996752Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.464222511Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.541226399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.6184757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.702889101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.77973289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.855448146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:26.933356659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.010266369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.087332979Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.16341637Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.238915078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.315055654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.390451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.478452948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.559199881Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.635517965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.721070907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.797656003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.873200025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:27.958351295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.034407422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.111928312Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.196652503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.272323567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.348534224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.424168903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.499628027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.575709658Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.651075436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.727125835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.803385325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.880630818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:28.959456372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.035383184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.111488016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.187740914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.264156728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.340068436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.420730696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.496947786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.574472996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.649862646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.725685681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.801423338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.879037542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:29.95709665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.033150184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.108950563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.185190437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.261411111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.337772396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.413348994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.491870638Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.568245747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.644163312Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.726017274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.802409119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.878233242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:30.965494888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.042794526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.118462678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.202931953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.278724459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.353801272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.431356563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.508946606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.589784518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.666559122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.74211124Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.824325369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.900093907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:31.981260625Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.059221651Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.142090608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.225555161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.303721375Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.379933953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.466298239Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.541939223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.618240922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.703663335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.779056154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.854472749Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:32.930914516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.007183607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.083309207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.159211156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.237163542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.312968401Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.390263879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.477603639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.554902382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.631536216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.707125551Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.788438351Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.863545405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:33.940214024Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.016163301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.092108451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.167620248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.243290256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.321543288Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.398292229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.474296931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.550053725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.625926681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.701760565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.777733939Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.855510994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:34.944778374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.020768452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.096451357Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.174178683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.252591783Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.329089614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.410447408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.488172335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.56617925Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.64233074Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.726304902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.802685067Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.878571656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:35.966907499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.043325521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.119582005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.202666998Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.278335247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.353727746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.431118043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.506262698Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.582237224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.658185222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.734297158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.811096404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.886938608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:36.976118434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.05162524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.127822266Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.211778765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.287155232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.362872633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.44834564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.528744856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.604910586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.681476707Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.758737305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.834522196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.910620949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:37.995181106Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.079277639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.15486211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.231938513Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.306869212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.382903676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.469303579Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.545728866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.626693565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.702488376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.783560917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.858818758Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:38.934257082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.011222731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.089288497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.168444682Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.244394056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.319805052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.400533555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.477496452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.553410273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.628949272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.82945212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.904652072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:39.981017742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.056779081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.132064699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.207729236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.283676018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.359635664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.435444012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.511728592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.587575501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.664594751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.747441309Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.823404251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.901239836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:40.980936416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.058525885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.13442185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.217955589Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.293611422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.369139956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.456721834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.532353443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.607778359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.691772683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.767765706Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.843443683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.919367361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:41.997703468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.07373582Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.149905998Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.229731029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.305479215Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.381084968Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.466819323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.545720176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.621390538Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.705919655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.78478838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.860436725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:42.946339883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.021864962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.101458468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.177318433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.252671701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.341626564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.427196693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.503638621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.579480889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.659709383Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.735093595Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.813198082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.888673464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:43.97586263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.051105144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.128759926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.206423669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.281706119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.357319008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.433488003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.509160028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.584798549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.660256587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.736614609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.812434926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.888044454Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:44.964985431Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.040799411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.116070758Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.195761482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.272700987Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.347936877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.426388154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.501595563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.576834653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.654076147Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.734844588Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.810554918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.885800792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:45.974744615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.050363552Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.125680628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.210272883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.287098242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.36353697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.458356934Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.535890243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.61260184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.696913834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.772869129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.852666927Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:46.929314523Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.009887056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.085004959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.161200323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.239164328Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.315129479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.394316514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.478158835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.553639146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.629708875Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.71656594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.79339562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.870055216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:47.960223254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.037340107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.113584048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.197574244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.273108668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.348938297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.433080816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.509956416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.585991681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.66205853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.738156036Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.813951937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.890658894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:48.966176581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.041802334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.117777022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.195246074Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.270353322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.345614812Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.423680739Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.499316348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.577453668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.653338434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.728954459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.804652022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.879946537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:49.955723301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.03228424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.109504039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.184918237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.260806619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.337683692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.414824321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.491247338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.566836834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.644064089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.727314464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.803453379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.879585062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:50.965446813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.042181419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.119955821Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.208099982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.284197809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.360195921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.445868421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.525061025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.601001664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.677882929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.755380173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.833375763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.909353459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:51.986523081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.063996997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.140491503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.225691034Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.303570749Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.379436508Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.465084207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.540710825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.61714613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.702040823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.778002263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.857084945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:52.9427257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.020063486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.095642262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.172444038Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.249104563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.326021029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.402368716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.483598606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.559648143Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.635234985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.710699743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.788013529Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.864706662Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:53.940713607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.016642247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.091722102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.16743477Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.243922204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.320085184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.399852839Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.475556706Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.551240829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.627251006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.704063278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.789315642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.866669716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:54.94359511Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.019604455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.094759929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.170749146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.246894141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.32242879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.397974574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.477212459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.554046684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.630014172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.715926421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.791182088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.867362445Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:55.953127171Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.030007668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.105532684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.186605451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.263685441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.339941062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.415945672Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.491519681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.567607236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.643356896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.726885453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.802655978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.877671161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:56.962782339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.038435613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.118396584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.20250016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.277728787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.358658735Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.443763385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.520030559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.595719067Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.676495541Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.752877789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.829869905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.906017109Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:57.982136664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.057822324Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.133844277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.221147976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.298595205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.376899921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.463618393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.53919909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.615118802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.690441223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.76911913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.846646968Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.922635097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:58.998042767Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.07355892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.149515433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.22519466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.301813809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.377321769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.453545199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.529418094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.605385871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.681243726Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.758343172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.834428903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.91049153Z", "value": 995.3},
{"timestamp": "2024-03-14T22:08:59.987359803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.063685475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.138781172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.214583281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.2902131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.368617082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.443908463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.519642027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.595798352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.671941684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.747549999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.823789909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.901278034Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:00.984447768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.060231478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.135780655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.219816358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.295417633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.371196702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.46066281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.548467254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.624325045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.710466483Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.786254353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.862003534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:01.948848345Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.024770041Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.100655321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.17701405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.253094757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.328609054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.404569055Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.48659784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.562444687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.63818238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.724165703Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.800088904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.876675349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:02.963761384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.040741872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.116131943Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.199654539Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.276030906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.351439856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.429426779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.507551329Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.586307628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.662841492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.738043347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.8131094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.888471633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:03.96375758Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.03881087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.114203221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.189850026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.265987019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.342421439Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.418107378Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.494751582Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.570685863Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.647699683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.72372516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.799177125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.875373699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:04.954594755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.030702088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.108777568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.186061145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.262510805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.339824108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.41564349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.491181923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.566189627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.643585871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.728512427Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:05.805105472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.070108099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.146788877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.229575617Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.305617669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.383188779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.484828486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.562477865Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.638834145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.724958158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.800859607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.876906491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:16.962642808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.038278192Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.115699652Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.201038938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.276735923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.3540291Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.436537204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.511768768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.587742414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.665850727Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.743063491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.819813266Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.895810624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:17.981059929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.057002734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.132911975Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.21857564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.294201245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.369874847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.456906681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.532855057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.613216407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.688679906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.76564296Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.841423278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.917706904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:18.993295998Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.070473387Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.14586704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.221439023Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.298268331Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.373475336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.450398144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.527000997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.605125933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.680645597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.764511776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.840607545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.916471355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:19.992537046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.068358945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.14450624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.220299629Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.297273803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.373189491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.44883911Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.524994404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.603404009Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.679549896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.755215706Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.833929459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.922773494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:20.999940717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.075327378Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.151687824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.229030343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.304504393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.382039384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.471865726Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.547735536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.623326893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.707360282Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.782518728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.85844444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:21.948915236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.024343978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.100778989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.177270478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.253039692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.329079966Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.405195214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.488906736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.564819528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.641534592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.724343174Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.802922324Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.878251011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:22.964486913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.043607261Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.119716629Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.203820368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.27994484Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.35580273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.441208497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.516989334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.593785459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.670621358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.7459697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.821083172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.896391644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:23.97475369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.050576866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.127841364Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.204635545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.280686139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.35635038Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.43244654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.508988667Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.585057372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.664962598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.740930283Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.817760878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.893509276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:24.970104392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.046045555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.122482285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.199961599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.276268766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.352312168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.428415792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.504070473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.580512227Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.657032314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.734364273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.811470993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.888164033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:25.975389522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.05060957Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.126808302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.212604032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.290637443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.366718132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.453570365Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.529218142Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.605047384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.687382163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.763688602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.843114343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.919499691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:26.995353797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.071803917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.148191033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.228065725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.304322574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.381475676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.469071568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.544895314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.620491933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.705301631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.781081443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.857881502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:27.944322432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.020274655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.095606748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.171663324Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.247629217Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.322732614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.398745321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.481009687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.55708335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.634424453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.711600122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.787604348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.865113604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:28.94206093Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.017701844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.093368972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.169161566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.24493333Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.321492358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.398653763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.477303782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.553148631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.628954217Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.704491302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.780517423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.855784918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:29.931607367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.008826819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.087179993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.165349367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.241150641Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.316977802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.392761828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.468839251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.551749689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.627754059Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.713541184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.789701324Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.865775931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:30.95095364Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.026658536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.103586205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.181681766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.257607747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.333215628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.409209445Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.48543631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.560788585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.637097559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.722040054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.797281837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.872544707Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:31.958333121Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.034636242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.110487065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.199897204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.275590721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.351225584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.428129583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.503971446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.581083501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.656574722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.734849355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.8112879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.886670389Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:32.974019391Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.050041924Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.125683291Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.209676079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.288914203Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.364755499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.450429822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.526297356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.602221144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.678947205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.756456244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.833262718Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.908665406Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:33.984887774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.060708596Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.136339411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.212185994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.287950659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.368638432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.446044634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.521888241Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.597464274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.673486498Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.749396918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.824813629Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.901234813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:34.977256589Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.053274594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.129016837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.204925152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.28109301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.357730642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.435221073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.510697182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.587155908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.663787748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.739561318Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.814936246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.892028644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:35.977660363Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.054537414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.131656123Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.216436202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.292564869Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.368363117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.454759006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.531488322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.607641659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.690795081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.76854695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.844157748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.920174131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:36.996293774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.07184135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.147556569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.22742702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.303819716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.379480569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.466783248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.54413146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.620992938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.70588899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.781679437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.857547161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:37.943526179Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.018683756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.097122686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.173296935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.249313429Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.326924039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.403417219Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.494447669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.570074866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.65046825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.728503131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.805727323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.882003872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:38.95803819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.034540077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.110661342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.18735753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.263308338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.339168014Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.416191773Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.492710848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.568597787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.645395827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.723807885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.800796478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.87801879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:39.956650136Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.032234209Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.107711091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.183819917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.262366635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.338335722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.414929393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.491694834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.56771032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.643865608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.726828958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.807604294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.885537115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:40.972422492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.048113899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.123492199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.207193481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.282455819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.361529884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.455723217Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.530636159Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.605903073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.688642311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.764399606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.840556597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.919806431Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:41.995340694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.070633181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.146376692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.227705816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.303588041Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.379244355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.46623573Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.546852177Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.622427982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.707530339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.782720399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.858031958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:42.944686833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.02039969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.111084534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.31382497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.392045547Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.476684634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.554644772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.633393649Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.712330423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.795395202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.879627072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:43.955607733Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.030691759Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.108207218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.206084601Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.28693491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.363073717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.449572102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.525748412Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.603870568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.679443955Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.762634913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.839437951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.916112929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:44.991680813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.067452632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.1443942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.220708815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.297771626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.378022222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.453550211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.528649832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.605464716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.689407622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.775136733Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.853077719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:45.931879378Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.007225646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.083444304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.158799411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.234136694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.309352862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.39991089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.481639583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.559081715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.636374382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.721757242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.797660169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.874025158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:46.96831959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.044977788Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.126371653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.21185967Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.287236799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.364257771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.449588898Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.527223863Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.602487973Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.680769474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.756216776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.832390132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.90834068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:47.983963944Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.070771662Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.146695435Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.226925351Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.302574414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.378021819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.464090047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.541895317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.620494766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.69610543Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.772071057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.848533017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:48.92416736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.000584938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.076230904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.154363594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.229660549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.304926305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.381460622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.456949057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.532829959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.609638058Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.687840025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.764049426Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.840785719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.917984524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:49.994393374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.070224651Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.158399602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.236799905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.312252253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.388174984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.463979288Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.539560208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.615549688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.700125571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.777509432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.854100619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:50.939319838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.015376838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.09151768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.167708953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.243623115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.323580393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.400046439Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.480003909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.555789693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.631688112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.717362651Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.793660095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.871366128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:51.957329552Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.033328899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.109081347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.193397672Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.26938736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.345795528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.422025206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.499609107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.575587242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.651580098Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.72835254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.80447995Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.880184848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:52.96998814Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.048064571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.124679202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.209989771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.286345181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.362517045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.448139218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.525838962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.601521052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.677472124Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.753165446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.828189128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.903402467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:53.979516413Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.063746643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.138456232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.214351474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.291466158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.366889225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.44307364Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.518870837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.594138325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.669974849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.745702545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.821636857Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.897072179Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:54.973096696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.050701159Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.125923536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.201803201Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.277599957Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.353111156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.429439573Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.511492933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.589115766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.665338523Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.741424132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.817294518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.893097194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:55.97645521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.052553208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.128481455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.21482913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.290538281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.366191434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.451247861Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.526793241Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.604235545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.692956062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.768162607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.843522458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.919976926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:56.995797817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.071598587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.147342975Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.229931212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.306104609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.383568423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.469652469Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.545149603Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.620415161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.705812895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.783511069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.858578042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:57.944147579Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.019993373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.095945666Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.172757031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.249467663Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.332049604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.407405182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.483864944Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.560440253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.637762928Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.713658614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.789530045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.867759471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:58.943810864Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.019652826Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.095523304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.171319129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.248057641Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.323728798Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.400138681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.476647985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.552542079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.628209365Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.70544549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.781514681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.857302731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:09:59.937088876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.012572937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.08923677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.169945642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.257767697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.340791526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.417024046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.495976757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.571191618Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.647117686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.728236174Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.804139043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.881413318Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:00.96806028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.048613193Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.128154819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.215109618Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.292119686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.403811165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.480282052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.555608053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.660393828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.735621496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.821487374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.912983482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:01.99658461Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.072575361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.149964623Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.229223002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.304394743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.379531061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.465174107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.540220893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.615898056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.704387816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.780182607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.857657209Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:02.946455534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.022022047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.101596934Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.179358926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.258747356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.335694561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.414788409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.491806012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.576934236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.652750314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.75247117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.831881615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.907790329Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:03.985298729Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.063028472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.140612686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.216558301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.292327859Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.368042699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.444541351Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.529583027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.605615008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.685180591Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.761752104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.855490559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:04.94087315Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.020743908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.106050382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.181455704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.25804508Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.339374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.42136744Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.497541663Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.596348362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.679337542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.754698418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.83545267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:05.910491413Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.006533475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.130565113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.217058082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.292306424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.368900223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.454283279Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.530685724Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.606460096Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.705387824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.78138286Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.857057524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:06.948601673Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.07072529Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.230625561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.307817106Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.385510265Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.477644002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.553147063Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.628748872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.717800158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.793136025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.868989377Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:07.954479797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.034720549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.110094373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.195305643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.270444756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.346794418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.422671553Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.49989968Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.575589461Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.651815704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.727675687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.803296095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.878698399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:08.95808581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.0355275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.112718548Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.188322547Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.264079373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.385159567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.460567669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.545087483Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.624406392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.699874428Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.775376223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.850901922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:09.928955339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.013645772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.097399125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.172696646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.251035948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.327534452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.403362482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.478790975Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.555835059Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.633861348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.720517095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.797813011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.872925578Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:10.965600507Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.041849134Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.118054278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.201854581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.28045753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.355942732Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.441268549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.516997838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.592904369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.669101194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.744609723Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.821023404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.896496894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:11.978161272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.054341942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.130375771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.214925144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.293712958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.369156632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.455542356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.532588471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.60822833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.694725891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.770305976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.846746607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.922927664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:12.998327692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.073812362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.149317257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.227052954Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.305728843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.381476097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.467341624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.543265032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.618516847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.694508797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.770032987Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.845584248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:13.928229279Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.004617727Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.088128527Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.163408348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.238650955Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.313927001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.389666359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.469702271Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.545114024Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.620717867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.69653863Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.772201926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.849359634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:14.925121167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.000948234Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.076371193Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.152378804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.228618952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.311069956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.388709511Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.463846689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.539373997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.614934648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.699222837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.775224816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.854222212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:15.939922321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.015882383Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.093713746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.169510204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.24465654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.321342439Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.397490757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.47841859Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.555742035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.634434105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.718289869Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.793987962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.869539436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:16.954865069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.03023636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.106145973Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.191998187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.268954452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.344355442Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.420489815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.49744112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.57296105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.648425014Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.729136829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.804386913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.879892347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:17.966406811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.043049202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.119355192Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.203696875Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.27973529Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.354656368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.440052766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.521938469Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.598307433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.6745804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.750031187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.830705572Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.906678453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:18.982217302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.058893972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.134726802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.210611949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.286216018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.361845111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.437015115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.513428437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.588768227Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.664317418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.74025354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.818076125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.895691454Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:19.970940527Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.046469915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.123169825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.198545781Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.276300216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.352330133Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.428670472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.504851584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.580347888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.656037849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.731170133Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.811628956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.888727989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:20.977348644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.05305173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.129820701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.219844165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.29562325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.374068581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.461787388Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.537881502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.6143445Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.698893014Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.774309008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.867329586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:21.953018094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.02942084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.106299895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.222485999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.29812804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.38167746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.468197787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.548436984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.632240507Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.717738661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.792799409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.86868637Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:22.956178952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.031441904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.108030191Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.191699966Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.281849971Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.358679818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.444776199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.521039921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.596422937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.671966652Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.748772116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.824263224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.900153743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:23.976664593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.052256374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.127947323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.204302377Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.282702163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.359313592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.451560302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.530199951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.605760952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.683153732Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.758480885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.837850397Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.913800121Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:24.990502972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.069052741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.14435347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.221914218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.298758063Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.37832892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.455299832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.541422085Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.616983636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.702131457Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.780413974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.857809064Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:25.953122526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.028624178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.108982824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.192801161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.268553113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.343691262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.421867805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.501929884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.577343448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.66066273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.736045639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.811898163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.887382668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:26.972032562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.049232757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.124311203Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.209166985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.284885057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.360000205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.446117833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.522940572Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.602440534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.685733104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.765290983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.841142267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.918573178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:27.994344016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.070061902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.149133949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.225500519Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.30805373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.38618536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.470846789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.547127921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.624353726Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.702377872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.77849949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.853945162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:28.932125879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.024406702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.134693941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.211620178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.296933337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.412993151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.493540356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.576471706Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.652060868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.727381847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.805771268Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.881354382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:29.956630531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.031841436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.113415238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.189007319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.271657118Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.348336682Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.426751229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.502154069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.577645321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.6552262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.730867751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.806138754Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.888265786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:30.989874763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.069994155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.145915704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.225208789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.301663568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.3767406Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.463498078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.541616898Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.618863139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.704590315Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.783079138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.862839824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:31.953014468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.032865873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.10964596Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.193444792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.268661474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.344241857Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.42429246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.508503374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.586545499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.662353779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.738571612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.814861764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.890033424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:32.974064631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.049689145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.129676973Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.238540458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.317567422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.392954218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.480191535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.557879023Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.638338804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.7261114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.803713259Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.881564837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:33.958529245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.043038528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.119641066Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.216223844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.30239394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.399537243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.486897188Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.564992285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.644039191Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.71916821Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.795890073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.880027756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:34.955674453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.035973993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.112476222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.188989842Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.265601155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.415845478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.616388409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.718891002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.815551065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.899762929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:35.978660471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.054070196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.2400765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.319292119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.407380631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.485596123Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.567141041Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.643817223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.724254402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.800145777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.887720899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:36.973154746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.050925744Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.131576267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.222317309Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.300453802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.375739956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.465566468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.54200772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.626806908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.710670606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.78811749Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.864230177Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:37.95240039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.032776045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.113406639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.19687247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.273237443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.350256219Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.432427019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.508963347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.59424739Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.676893535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.752141649Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:38.874939929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.060619849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.194658991Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.275574639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.351474035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.442832128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.518517899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.595750243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.68132398Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.757660513Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.838582657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.914341641Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:39.989865624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.065175348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.1409017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.216456569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.292682776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.370780635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.446017178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.529677001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.604852683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.688558552Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.764073423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.839260816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.915098044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:40.990348731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.065521633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.140859492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.230421404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.321939509Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.412388944Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.492970953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.569578883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.645257211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.723314437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.798855809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.87449721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:41.965374376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.046313754Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.122839997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.207402813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.283282485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.360326408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.447740429Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.523684578Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.600672759Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.685056093Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.760408582Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.835874571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:42.911658118Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.179929986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.257601639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.336528548Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.42768236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.505185411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.583419734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.66128642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.800036466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.87631098Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:43.953773584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.030389689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.110646002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.188208961Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.266377084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.343439067Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.418665333Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.497110408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.573066666Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.648653849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.724130058Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.799650075Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.874635708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:44.951161997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.03325339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.119877123Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.195777646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.271375586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.354651522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.431647754Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.506933481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.585856819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.663561093Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.739958048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.817327932Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.897633818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:45.976590436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.051894086Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.130526369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.216723915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.292011216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.367621451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.454192649Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.530481326Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.605761043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.690300722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.765521689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.841019287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:46.917005254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.00850148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.086307011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.162214555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.239466696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.314623864Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.389781704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.473986872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.550413951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.626657453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.71349009Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.791794133Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.867050114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:47.952801665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.028074352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.103816468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.187358561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.263845197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.338872263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.414607499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.492091064Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.570777567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.646319817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.722073772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.804602649Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.879816462Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:48.955958853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.031275033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.10643151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.184232895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.259801583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.340967502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.416365475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.491944146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.570648703Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.646209615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.721404011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.79687635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.874197206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:49.94981498Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.025719276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.101106856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.176489124Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.252620584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.334952138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.420457287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.497299989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.572959753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.648662139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.724338126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.800327127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.876427868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:50.965059191Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.040819178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.116698813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.20181307Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.278192689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.35636374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.44093699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.52155526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.598440399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.675195207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.750778851Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.826163333Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.903848383Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:51.980953612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.057309396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.133133839Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.219730137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.296878187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.372886208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.457750176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.533232934Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.609902407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.696475473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.772813052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.848621752Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:52.925573904Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.003765121Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.080406281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.157418149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.233235495Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.308797681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.384381658Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.470146693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.54720592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.625111393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.702197723Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.778279092Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.853696003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:53.929748829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.007313609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.084289805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.160113493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.239914593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.315405747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.390542545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:10:54.465988869Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:54.541477527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:54.623469791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:54.706548805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:54.784322865Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:54.865498162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:54.941288763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.018362686Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.093366086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.169352879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.250925547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.330724126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.406419729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.484314175Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.560039889Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.635910942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.718550393Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.793713052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.870542347Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:55.959705916Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.047037225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.123878462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.211665377Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.287781517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.36327342Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.451765785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.527376372Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.609412361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.69291112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.771544462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.850375942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:56.937231526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.012559307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.087601919Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.163230112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.238294227Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.313672604Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.389890187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.480358755Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.558484759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.647888015Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.730024584Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.805388785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.88261389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:57.970446954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.056483247Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.135574476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.223660596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.30787586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.384718166Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.488158726Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.566908878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.663096541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.754446337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.829982348Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.906925931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:58.98432726Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.061111845Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.136816977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.2137438Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.296804482Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.372140441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.44787162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.52377297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.601551542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.685558691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.764933919Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.840502511Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.915754057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:10:59.99357762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.069702072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.146633381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.225033829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.301695706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.377121877Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.45312467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.535954998Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.611446927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.695367782Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.770698691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.849946249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:00.931173459Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.006717642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.082304518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.158056541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.233531581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.308851522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.387144683Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.47052521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.545783936Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.625394306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.709280416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.786483435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.865211848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:01.95429236Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.096743411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.180282563Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.25572609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.333280721Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.409004432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.4845301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.564278008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.641122261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.722265774Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.80148029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.87708922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:02.965424195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.041478011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.119659797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.219832084Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.300396133Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.378222763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.46380762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.539971867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.61492316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.696404366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.771759006Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.846846422Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:03.922048075Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.096947092Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.187378562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.262398434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.341019734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.417554249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.526955576Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.602700739Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.678563466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.75399507Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.829145018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.904759977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:04.980136895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.056556665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.131990003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.209446289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.286466363Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.363115505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.439172216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.514793165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.590461824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.667347598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.742537808Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.818290145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.894266219Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:05.976244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.052225997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.128051682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.213022307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.289376648Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.365025762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.452375004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.528009847Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.604629972Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.68824035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.768846819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.844056394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.919621991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:06.994891565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.070233142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.145937268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.223403614Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.298358547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.3735976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.458237715Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.535520578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.6113831Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.695350179Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.770615407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.845796189Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.92222071Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:07.998071745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.07742876Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.153429428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.228738501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.304614629Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.379703484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.467120995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.542724683Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.620117245Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.695387407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.770555396Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.845702906Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.921487069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:08.996824461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.072335358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.151195563Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.22654816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.302036722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.377314826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.452760573Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.528292174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.60463191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.684942568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.760520023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.835928555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.911382078Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:09.98720535Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.06252093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.138093367Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.216230432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.293452037Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.368997339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.444403766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.519891118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.59693068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.673197241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.755379433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.83051838Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.906186175Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:10.981400895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.056611011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.132439032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.217116165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.296203384Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.371596218Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.457022193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.533130429Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.608428609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.691525885Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.766723492Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.845358085Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:11.922000993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.005081566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.082712067Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.15863337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.23375329Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.310357165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.388382055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.471278288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.546488221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.622048191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.706468667Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.783515474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.858707391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:12.948549306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.023717418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.099541035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.193810315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.31168981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.388957416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.472478054Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.551494152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.62870432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.704103214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.779873104Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.855966985Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:13.932334202Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.007532494Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.085413112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.161109955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.236747823Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.313430365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.394649477Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.470124598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.546936096Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.624050594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.699483476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.775297051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.866168583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:14.942184329Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.018921142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.094536426Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.169854246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.244995879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.32275542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.398207316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.474690542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.549912557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.636414688Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.719399483Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.79435501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.870835708Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:15.958240725Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.033439832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.108844631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.195648009Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.273944916Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.348920769Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.436201989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.520138635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.595274098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.671385629Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.748893856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.824408028Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.900339148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:16.976140257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.051425672Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.126599989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.209772312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.287366046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.362307537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.448274339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.523313331Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.598692186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.680206829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.756067942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.831856225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.90727415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:17.982501617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.058039416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.133642974Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.217972135Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.29407395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.369281776Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.455072718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.530398204Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.606097824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.681116151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.756655839Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.832285701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.908540728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:18.983665741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.059305878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.135732395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.210707017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.285704519Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.361080954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.437504687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.513288854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.58892173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.664029565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.739898113Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.815599947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.891546638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:19.970050086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.045245666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.125465006Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.200871687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.279632606Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.354738911Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.431596877Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.507910987Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.582757172Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.658156044Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.733242862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.808325679Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.883587308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:20.968274968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.044316001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.120012119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.205470035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.282104302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.357363249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.443674996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.518775707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.59508336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.670836788Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.745753697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.820797002Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.896284038Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:21.974350583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.049631037Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.125266139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.209107981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.284200858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.359451427Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.444250873Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.521330958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.598354244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.680668001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.755570484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.83072176Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.906117541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:22.981838816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.057923222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.137562279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.219233374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.294534283Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.369550433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.45547875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.530516339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.605769442Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.68573249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.761664805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.836979378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.912908142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:23.98804976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.063127609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.138169908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.226350295Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.302819049Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.379971144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.455232029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.530335638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.605471727Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.680835649Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.760277598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.835732749Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.911210172Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:24.987531794Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.062775629Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.137829005Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.213105896Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.289614111Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.367192344Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.442463635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.517680399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.592630706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.668954959Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.744544033Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.821542506Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.897130523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:25.974527193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.050251947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.126204536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.209517588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.285326853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.367544256Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.452693735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.527731535Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.602697016Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.685452196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.760471211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.835547858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.911466304Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:26.987233394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.062477945Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.138661606Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.220711116Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.295749241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.370647754Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.456540995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.531922471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.610883173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.694210023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.769296211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.845533662Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.921908773Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:27.999083414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.07414708Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.149132573Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.224436393Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.302278957Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.380078994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.465855125Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.543399522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.626455954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.701661185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.777333986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.852363957Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:28.927755391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.002941646Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.082099475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.160503757Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.235837182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.311689409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.386789816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.462153Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.537921837Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.614555769Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.691341121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.766626868Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.841890534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.91799357Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:29.99348811Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.072004139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.148876854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.223913974Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.299089169Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.374097777Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.44923691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.524406441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.600310704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.684034843Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.760503122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.835611151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.912046119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:30.987497467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.062588701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.137881723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.221153401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.296207326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.372261895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.457171223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.532088704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.60732512Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.692114035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.767897763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.844233444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.920155153Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:31.996260216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.07146355Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.146720131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.223312483Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.298418828Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.373553621Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.459616779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.535205927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.610586569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.693725585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.781625428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.857236463Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:32.944139119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.019794826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.094699231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.171107114Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.246289079Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.324139353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.399572127Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.474808139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.553762063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.629129175Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.704885876Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.78003085Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.856471212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:33.931635418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.007065953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.08481678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.162040198Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.237782954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.313083257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.391746316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.46725183Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.54482999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.621757225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.697344017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.772990455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.848477473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:34.927222609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.010853242Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.093931128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.169957657Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.249671188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.334125324Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.409436897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.487488043Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.562464714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.638363631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.719928855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.795424551Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.870273385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:35.955536874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.032185949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.107265823Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.192502759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.269053504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.348872863Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.433587862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.509669276Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.585923517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.663477051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.738954353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.814070194Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.889569768Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:36.971922305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.046849354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.125106842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.210119792Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.286767788Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.361600826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.44668267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.52248077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.59776842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.680617525Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.757159124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.832082368Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.907993681Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:37.982878846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.059496736Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.134402706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.219533579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.299460403Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.377608781Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.463912613Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.539417223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.616359361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.692349334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.767922518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.843384089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.918907386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:38.996399461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.075168467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.156142757Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.232447447Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.310383452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.385831909Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.461611333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.536686841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.613928017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.690478748Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.765727467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.842866598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.918084917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:39.993410626Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.068666518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.1451794Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.220348223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.296637815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.37179659Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.447642547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.526855899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.611782791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.695697326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.771385079Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.850084045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:40.934940667Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.010800256Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.086358481Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.16249506Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.237534932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.312734288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.398945599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.474239032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.550070691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.625216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.708565982Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.784131568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.859461064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:41.945807124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.021769917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.096913728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.176955326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.263451532Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.338351062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.414063914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.491800486Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.56677067Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.643373674Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.721754389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.798950785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.884901822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:42.969200072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.050877501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.126012198Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.215437708Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.293487494Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.371764506Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.465988254Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.543534022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.625882219Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.703555408Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.779818395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.858198796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:43.934297531Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.015591519Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.111368991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.195346015Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.306434849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.394948487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.472994119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.549659917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.636998354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.714594494Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.796382394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.872285044Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:44.947869687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.023415293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.099643508Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.175635378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.251237498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.329540282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.404950471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.480401812Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.555638086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.630916055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.714689635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.789814264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.86855086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:45.954574171Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.029907021Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.105317025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.189389675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.265453261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.340718148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.420031439Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.508653599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.591629222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.681414231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.756557842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.832027811Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.907433879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:46.988970054Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.064365406Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.139977362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.220115468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.305766866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.381743516Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.467505824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.549788481Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.625074109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.708369475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.784002966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.858864318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:47.944947929Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.020263862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.09735876Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.180989675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.262291373Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.337292054Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.413172809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.490109855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.565220262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.641411632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.716607413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.792534534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.867818569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:48.943338117Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.01884925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.094930165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.17010656Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.245646881Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.320867179Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.39605903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.471510617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.54728914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.623377031Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.69877406Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.774334221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.850614139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:49.92682001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.003419247Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.080336466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.1572709Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.232500515Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.312414358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.387858112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.462787575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.538173666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.613148376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.702461233Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.777690497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.85343645Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:50.941278466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.016663183Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.091914019Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.167652843Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.245703797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.321965839Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.536988937Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.612353595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.696609888Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.772855322Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.848337001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:51.935261864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.013625739Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.08914099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.166565695Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.241858296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.316998485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.392616998Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.474927941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.550314556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.625496184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.709129653Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.787478685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.862827381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:52.947859853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.032600686Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.108105096Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.19155064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.267330306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.342388647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.418199384Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.493725585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.571556909Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.646421623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.721680055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.796555521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.873923497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:53.949415683Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.024369965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.100388926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.175788992Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.251159906Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.326122832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.401470419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:11:54.477797084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:54.552682508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:54.630937954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:54.706275782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:54.781154741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:54.856136834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:54.931630466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.008652633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.100588975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.176961469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.252279495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.327549586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.402881467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.479085198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.55445135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.630151094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.718434636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.793484572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.869838123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:55.955553668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.030752787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.10954948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.193878316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.271290052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.346220798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.428042947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.503221302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.578234254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.653756376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.729191812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.809266455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.884595238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:56.967460816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.042760515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.117779072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.204176724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.279226321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.354779744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.440205581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.515347943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.591364874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.667451595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.743731815Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.819169049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.894317298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:57.972556091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.047637498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.125174523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.2108818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.287090924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.36651622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.453312332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.528924159Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.6040056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.682402443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.757666023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.833455158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.911712132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:58.988404955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.063945237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.140157662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.215504158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.291511244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.367131685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.445199486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.522168532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.59743423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.67275887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.748991263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.824183043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.900770722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:11:59.976491928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.051663968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.127343709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.202535494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.278727766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.354739338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.430919834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.515111035Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.590230406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.665906883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.74111518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.817119328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.892307082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:00.972794314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.055825389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.130869376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.213636044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.288632896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.363811951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.448914495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.523971921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.607319918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.690494863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.765591361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.840831183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.916590415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:01.992018552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.069201305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.144919104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.219937497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.296320911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.371386407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.457980183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.533165483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.611767656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.719690548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.794690094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.869821988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:02.955559754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.030943324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.106677832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.190603683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.271035063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.346370157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.427996643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.510170666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.585209096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.660425922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.739535288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.861254827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:03.975112391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.050581565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.125907002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.201002044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.277650423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.353038353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.43226977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.508761001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.585353221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.66064013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.736440947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.812629209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.888631268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:04.96643565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.041794944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.117077155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.192791003Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.268377559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.344722559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.420356153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.496786719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.572118177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.647799418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.723261752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.798251171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.873300332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:05.958757932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.034705025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.109725936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.193983413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.270295172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.34923368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.434950863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.51962497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.596951071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.680524885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.757310967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.832844186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.908736723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:06.984852839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.070476142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.146055477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.221368546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.298482018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.373547254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.45889751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.534262066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.610536775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.693474035Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.768714819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.846392501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:07.931428428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.006758426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.081714421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.157590394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.233161415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.308886768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.385608927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.469433276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.548210295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.625066947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.716311908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.792523969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.869531721Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:08.944886107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.021650891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.097642515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.174403719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.251933736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.336242174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.41158047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.48810392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.564384145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.639828038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.715260156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.797355338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.87270429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:09.947986875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.023226231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.098728433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.173655033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.248941687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.329949447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.405592189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.481210803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.556223897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.631509176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.7137578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.789422942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.86530299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:10.94995533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.025602777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.104768125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.189852972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.264983156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.341062725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.418739213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.495131158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.572869117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.648169793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.723403079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.798303157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.873446685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:11.960129348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.03691607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.112867967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.197140585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.272325622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.348768547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.434391179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.510543455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.585484594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.661269167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.736363646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.81207715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.887412774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:12.969703874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.048992107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.125436254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.21057084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.286577366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.371149054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.457472251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.533041219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.612569225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.694138205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.769617191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.845107474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.92035293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:13.995680401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.071138689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.148234249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.223186246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.298844818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.373809743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.449533849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.525046665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.600305406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.6770196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.753864606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.829141555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.904507942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:14.980595688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.056136314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.140798189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.216168389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.29159126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.367909373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.445926004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.521504103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.596699684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.682657527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.758512995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.833543012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.909337874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:15.984714026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.059765519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.135104397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.2179005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.293102902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.368483572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.454778596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.543516121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.623821917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.728624357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.80628865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.882729262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:16.966652537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.043671345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.122121225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.208648698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.283773699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.367628982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.455364938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.534590222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.609791894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.693296273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.768805233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.847631712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:17.933080459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.010000201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.086167678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.162671211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.243350002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.318886999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.394337214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.476397091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.552266751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.627925793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.716303819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.792758937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.870342252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:18.946023213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.025510323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.100575368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.176960542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.252607845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.330867693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.406146462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.481756998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.557297072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.632429156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.707641559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.782687277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.85770794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:19.932783481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.010069241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.08645938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.163548766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.239254121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.314226759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.389348993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.464634102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.542777959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.621765122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.708118794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.784461031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.86056372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:20.946224801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.021424091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.096760469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.181844514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.257120189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.333282819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.408559839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.485204153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.560489044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.635558965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.721019161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.796168119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.871839049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:21.957233231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.032387088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.108191108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.1929032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.270439274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.345753546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.430654626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.506469846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.581600826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.657286801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.733607129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.810495762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.885778707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:22.969569062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.044936392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.120641508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.204812371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.279889406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.355301633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.441709819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.517335032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.593648038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.669034985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.746817139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.822886982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.89916562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:23.975211176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.053628902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.12864492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.203782311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.27885132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.354070405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.429390735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.508915989Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.584941774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.6608211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.73649883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.812684547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.891321662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:24.966366831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.041894712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.117231015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.19235174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.267564399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.342609637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.421420802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.49641065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.572099585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.648026946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.724452248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.799602764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.875289107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:25.962911132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.04084632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.116038152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.199770132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.274824144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.350936306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.435910945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.511381491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.58695309Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.663374621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.738477688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.813680784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.888835369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:26.969505055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.046196406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.121499409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.206885788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.282568846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.358546073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.4445813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.519711667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.596667943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.683647244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.762595312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.837362808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.913157991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:27.988473378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.063712451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.14353564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.218832057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.293896063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.371638149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.457829507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.534688318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.60995008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.687211058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.762217433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.837562745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.913777284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:28.989250272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.064697346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.14024349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.216880776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.293317491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.369496452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.444685644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.519950579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.595162779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.670789785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.747387009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.824153604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.899379276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:29.975171398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.050555213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.131281176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.206405703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.285642037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.360665735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.437057497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.512301893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.58737391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.662950779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.738027915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.814515643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.889884932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:30.970343093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.048760474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.124396579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.208767806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.284511204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.361564075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.447719484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.522776402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.597807241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.680770629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.75578902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.833252762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.911436454Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:31.987363688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.063269359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.138723585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.21812495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.294495859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.379392135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.46378676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.539429909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.614526576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.698806835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.774234982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.849297729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:32.93409212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.010645425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.085966571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.16139914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.236511171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.312724073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.388086787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.470007811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.545184801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.622136949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.698278013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.774063661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.849842301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:33.926144289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.00348782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.078780172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.155597577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.231297153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.31366678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.389050107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.466258223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.547815485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.622772677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.698297665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.773483556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.848743525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:34.92386801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.002822773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.084045105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.159455284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.234653756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.310190076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.385608895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.460738569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.536101966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.613035501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.697708793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.77286605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.848226982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:35.932198818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.008229751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.085289913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.162148032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.237302222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.315898189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.391810282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.470285259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.545301917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.621125756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.707624035Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.782439641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.858068861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:36.943920915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.018744906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.172906776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.247820817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.327440541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.402813644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.477748357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.553161907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.634314171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.716413806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.791534851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.868775462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:37.95401672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.029036105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.104128515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.187099112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.262613336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.337712435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.413538428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.489340358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.564614172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.639822836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.71598799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.791545541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.867253553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:38.946333168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.027318692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.104360086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.183928527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.259866203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.33958792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.415363296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.492835273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.569221099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.64633398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.721887537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.803801108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.879949115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:39.955377651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.032352969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.108134814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.184465798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.259575307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.334711982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.410866651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.48680462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.562439685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.637732869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.71890179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.794711891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.871224759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:40.957827956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.041974283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.118222011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.203334592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.279437939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.354509725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.440784679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.516364806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.595617553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.678712676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.754078536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.829272528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.90514116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:41.980426734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.058524918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.134270839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.216333095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.292964627Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.368292733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.453894461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.530383788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.605329055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.691823754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.767637672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.850525254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:42.936898004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.018786729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.094357299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.176832511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.256193267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.334340066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.409846477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.485221947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.560710886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.63793521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.713267865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.79070668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.865883338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:43.942112677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.017241241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.092756841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.1704506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.24664996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.328739459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.404556525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.481358335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.556809553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.632336673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.708516226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.785312437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.862495871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:44.940753873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.016851924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.092773376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.170734942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.246129718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.32242489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.401139751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.476548894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.551927703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.627370574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.712643558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.790535846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.866180792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:45.958160089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.034013897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.10957725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.194285165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.270442777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.346721506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.434366347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.512270992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.589718431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.669664341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.748958843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.824547443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.900501284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:46.97585533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.054710196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.129947418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.212496284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.289070979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.364890364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.450305949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.525638913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.60405104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.689641277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.766156518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.843340352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:47.926449525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.001709786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.078952696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.156102648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.233611376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.30926069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.384765463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.470627572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.547494747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.623787694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.701905336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.777629912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.853037536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:48.929653036Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.008662754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.084965403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.161923812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.238476407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.315998388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.391432256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.467304386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.54460042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.623159242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.700289552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.777708719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.853034461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:49.9286761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.004381354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.079614751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.15543332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.2352006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.311983307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.387875889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.462956298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.538646869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.615021233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.698319571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.780904613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.857351871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:50.944065717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.020633902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.095929831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.179761538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.255712205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.33146726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.408504814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.484447737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.560326917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.636137778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.717122573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.792421254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.872132349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:51.959326446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.036805977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.113232382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.200934602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.276497666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.352794986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.442500969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.518463609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.596432444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.680826001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.757013819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.832768175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.909307346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:52.988183681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.064315728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.140497056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.218896479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.294875955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.371191872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.447270354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.535701651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.611146995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.686843662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.762307565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.837387189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.913092912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:53.988515728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.066238786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.141684807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.217656704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.293054695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.368416717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.444608706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:12:54.526723413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:54.601839009Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:54.677578944Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:54.752828489Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:54.828225231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:54.904541921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:54.98073423Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.056596277Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.141793161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.217781192Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.293239217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.368683484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.444726329Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.520716311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.596586136Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.680438986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.75624238Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.832441478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.90843514Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:55.984126057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.059545303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.136038543Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.224064011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.299710198Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.37566985Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.461949501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.537519977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.61328453Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.699372056Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.776130539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.853325364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:56.940012813Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.015653337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.091361032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.169121769Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.245072691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.320891903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.396953926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.472619477Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.548346724Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.624006323Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.708818299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.785243866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.861118213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:57.946945592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.022911202Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.099296039Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.18415266Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.259678603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.336557637Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.412216058Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.487728658Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.563255914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.639317814Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.714921452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.791062678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.869318834Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:58.945144899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.021090867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.097906964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.174643478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.250312688Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.326056328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.406408924Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.481632735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.565491623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.642022382Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.71962755Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.794808706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.870200354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:12:59.948022893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.023803269Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.09946874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.175025765Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.250844608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.326432896Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.402100639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.482345627Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.55949961Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.634719138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.717284332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.792380599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.867877209Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:00.955089215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.031697579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.107544618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.191966674Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.267736659Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.343476501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.428615757Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.504599658Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.59067243Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.667740148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.743779631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.821008722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.900339942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:01.976120008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.052224517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.127952237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.213632319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.28971811Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.365111853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.451906311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.527824522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.604976883Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.693529544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.77398849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.850336484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:02.936122899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.012386096Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.087799395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.164871955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.241498924Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.318679321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.394900155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.471092126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.547948786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.623804988Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.702221743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.778189463Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.85376119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:03.929153274Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.004152662Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.079722315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.154898632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.230294081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.309334188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.385627057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.46229819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.537678983Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.617166793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.692709982Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.768838023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.844793748Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.919943282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:04.995675779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.071743186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.149254242Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.225415696Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.301932821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.380288404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.455990955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.532605167Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.610795889Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.695461546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.771246751Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.846772026Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:05.934053627Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.010614144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.08915392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.165595468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.243157889Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.318834365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.394651735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.472494758Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.547984134Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.623486631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.71046034Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.787870188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.863565288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:06.953720018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.029386576Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.106032765Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.189553529Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.266206374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.34177137Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.418433271Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.497449426Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.575363397Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.651325504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.726753767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.802259052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.878252199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:07.964462986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.042609882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.121731928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.205261785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.280771172Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.355944565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.441453996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.518242395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.595323428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.671353891Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.758009283Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.834561335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.910777362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:08.986463417Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.062222017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.142044214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.218649998Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.294127261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.369629389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.446778297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.523100983Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.598936991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.677464399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.756741103Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.832402171Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.90802564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:09.98403598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.060490539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.135999871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.216578921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.292365879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.372570857Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.448299608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.52440272Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.599937939Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.685443126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.765723366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.841698257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.919882637Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:10.995735418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.071474413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.147493435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.22416134Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.30069984Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.377651898Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.46193926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.537250969Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.613168618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.697739558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.773752116Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.852081234Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:11.93798917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.01380807Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.089655388Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.166739705Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.242638319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.31818862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.395371047Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.471240862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.548811729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.624834532Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.713034842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.788700853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.86450926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:12.95416378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.029789697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.105226853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.189300534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.265435756Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.340730612Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.417045254Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.49467478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.57026019Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.645572229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.720909259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.796146899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.872052878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:13.949874593Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.029345139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.105569004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.181197905Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.257146736Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.332987473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.408565239Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.485337093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.562772932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.638490856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.714841726Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.789893039Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.865375224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:14.942522782Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.026059873Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.102690358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.178667865Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.254491615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.330085802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.405624598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.481836756Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.560611454Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.636740893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.715924574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.791271822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.874738999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:15.961136995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.03647551Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.115882487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.202145356Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.281990404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.35710067Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.443282484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.518365007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.595820632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.680701513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.761865318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.837116509Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.92434355Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:16.999748786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.078857694Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.156190223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.233574239Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.313131746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.388934771Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.471449786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.547644162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.623909481Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.708935549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.786025939Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.861840387Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:17.947976224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.024192585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.099520872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.183728145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.259779554Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.335969551Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.412088798Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.488494247Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.563870789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.640205327Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.716041572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.792332047Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.873533014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:18.94950308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.025088707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.102706425Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.182685054Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.259734079Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.336400679Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.413063568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.488739276Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.564308139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.640156709Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.715772546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.791876854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.867844429Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:19.948625154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.024452285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.100678164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.175961213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.25147149Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.326767723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.402862148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.480565693Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.556415483Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.632008062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.714020991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.789439878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.865045737Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:20.956140914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.032113615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.109157594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.193292277Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.268589251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.343727221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.428527011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.505556526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.585002344Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.661437599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.742137216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.817901989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.893893029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:21.969475373Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.044928123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.1234867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.212639591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.288472719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.363653541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.449073292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.524695576Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.600447106Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.687487336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.763501261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.839836139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.917142293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:22.993276343Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.069301088Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.145463846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.223507142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.299424626Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.374693578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.460152981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.536616118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.612504098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.688407533Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.765268966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.842291707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.917776239Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:23.993482942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.088455472Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.171599023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.264485612Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.340867315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.416265549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.492916686Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.56847335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.644326967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.720335365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.798894497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.874559926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:24.949913841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.025507305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.102285869Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.177835689Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.253262888Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.330549346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.405945537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.482314861Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.558430142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.634133527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.715442497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.793445996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.873750441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:25.96051751Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.036247969Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.111925247Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.196957348Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.273112729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.349868866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.436977885Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.514859119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.59011711Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.667209209Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.743882627Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.818746642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.895384637Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:26.975692704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.051186277Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.12627506Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.210235251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.286507659Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.36237521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.449662504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.530848318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.608150753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.693000366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.770618539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.846887554Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:27.93124617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.006940349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.083693488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.161027095Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.237866184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.327882069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.404042868Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.480379791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.556637707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.635877197Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.711282395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.790615194Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.866172261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:28.941454805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.017522678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.093534109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.17143763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.247250664Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.322812759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.398371206Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.475259739Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.551365856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.627278248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.706145174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.783678014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.86014566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:29.935394833Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.010720678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.086505237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.162253893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.238228656Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.31524196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.391247635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.467478809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.543891581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.619846441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.704295566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.789843326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.865557935Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:30.952532963Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.034535802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.113164311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.199684441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.275500908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.355391824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.441702807Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.517390157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.592898279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.676883738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.753110886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.830518555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.909021882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:31.984978443Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.060898848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.13623053Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.214664519Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.290290691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.366100956Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.451858994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.527640011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.603492259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.688069137Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.763803019Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.839479942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.919949284Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:32.996133301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.072473352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.148181319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.22428131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.300839277Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.37678132Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.463969224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.539861188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.615916988Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.692501771Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.768214698Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.843591152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.918690587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:33.997481086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.075257882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.150356618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.226213867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.301395481Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.376804163Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.452680164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.529505746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.605022202Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.684853006Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.761709596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.837763065Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.913702937Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:34.990860161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.072941806Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.148976432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.224785015Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.304185112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.382437904Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.457395399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.533466537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.617435506Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.70187845Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.77804965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.855598519Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:35.941487035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.017419041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.093253771Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.182412022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.258019237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.333822128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.410168146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.485562917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.561625228Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.637439351Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.717178487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.793768372Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.869593087Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:36.955745123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.031905866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.107694874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.191686733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.26767129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.343662567Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.43058317Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.508792516Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.586428529Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.663243598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.738858178Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.817479549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.894426743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:37.970038155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.045755712Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.121079006Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.206639704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.282293904Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.359923778Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.447588788Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.523595878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.600017199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.676371833Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.752334411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.82834246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.906830142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:38.983393445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.059717651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.135541229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.211394053Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.287540568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.362839932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.441220036Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.51723145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.592967093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.668733584Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.743943829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.819128954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.894933588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:39.973080097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.049961385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.126905426Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.202868877Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.279502204Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.356080172Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.432147493Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.511495168Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.587261375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.66851439Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.74445493Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.821250078Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.896746466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:40.972608287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.048593181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.124348129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.209415796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.28625498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.361840459Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.448366883Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.527413161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.603480007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.688492411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.764314846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.842039933Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:41.926896212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.00269244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.079334064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.155394899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.230929215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.306625033Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.38289028Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.465959943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.541679728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.618722241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.703528734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.784689665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.860189966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:42.961794255Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.037327742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.112598068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.206858117Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.290757561Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.387735158Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.469918891Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.546270093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.625277725Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.70328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.77988163Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.856488571Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:43.933862122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.009555129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.094395584Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.176877364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.252702596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.328941261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.404552578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.479987994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.555521104Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.630926025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.708576119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.784136749Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.864885121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:44.940751377Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.016674849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.091973856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.168611238Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.244645303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.322721891Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.399774401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.475265308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.550499421Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.625839131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.709059398Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.784519746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.859959903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:45.949763407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.02516971Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.100879882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.184151289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.259870581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.335383124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.41144641Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.487605214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.563373304Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.639267793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.716487985Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.791677623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.867342132Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:46.954460603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.033094051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.109293658Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.19407093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.271559282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.348878069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.437676098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.512972235Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.592264713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.67593055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.751883986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.828190311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.904498845Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:47.980276285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.056066719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.132164189Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.214796802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.290492328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.366603462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.452984197Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.529027076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.605101187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.682267149Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.759445911Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.835799441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.911254523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:48.986791203Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.06284039Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.138377939Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.217018279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.2925461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.367887877Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.443143895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.520563394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.59648004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.672685577Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.749791129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.828162449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.903785437Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:49.979929599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.057472138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.133177945Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.210639559Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.286565778Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.362636441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.438430886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.514132533Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.590146878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.66687065Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.746314244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.823943215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.900390544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:50.97632185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.052514083Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.128054073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.211252387Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.289029296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.365242682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.451574762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.527553368Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.603595397Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.688073335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.763655245Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.840385197Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.92125341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:51.997400781Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.075127487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.151740678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.228389581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.304891094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.382424172Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.466239888Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.542123268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.617878779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.703700922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.779840778Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.857960469Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:52.946388324Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.022661587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.098688042Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.1828155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.258896642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.334879353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.411700833Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.491488787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.567785189Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.643844922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.719555319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.79484905Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.871425255Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:53.948110289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.024287591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.101089779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.176934962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.25388118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.329486847Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.405656279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:13:54.483822507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:54.560397724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:54.636009343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:54.712314005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:54.787941367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:54.863404476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:54.941549457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.017115381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.092478017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.168165638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.243876747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.318736704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.394669985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.471578897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.547918795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.626227489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.711495673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.786598922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.86155542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:55.947729348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.022905141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.098091336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.184881674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.260290809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.33583319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.412142661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.49042992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.566161066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.642855138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.71998325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.795863481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.872475986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:56.959941544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.036741761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.112313617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.198454756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.275437275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.351315047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.43778034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.514010809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.589859013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.667710764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.743647447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.82243435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.898584084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:57.974372097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.050659528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.126193342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.210557782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.29164436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.370245575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.457162833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.533766356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.60968042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.685297624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.761098313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.848629928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:58.924618742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.000426376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.077055534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.154076686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.23133265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.307327804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.388793709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.464366919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.540486583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.617130238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.693084913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.76870705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.846448829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.922642923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:13:59.998883577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.077111816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.152223727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.227857388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.306064923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.382547337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.458008426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.539582909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.616423685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.703765458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.779546253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.854952462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:00.940576377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.019703738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.095658869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.17991171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.255543168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.330787561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.407307386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.483120473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.560908373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.642524812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.718215789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.794942171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.87075817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:01.957586101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.033112795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.111137846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.197527198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.273065094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.349085414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.435259217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.510474047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.586170788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.665444714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.740919859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.817666117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.893773923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:02.96962903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.045981378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.127080236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.211959348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.287703005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.363421286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.449311964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.525076868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.601082376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.68052024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.7592337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.837619871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.91478251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:03.989878466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.067656363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.14317974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.219180132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.296800465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.372620829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.450734464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.526483949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.603102347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.678323778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.758519745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.83779944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.913806296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:04.989392744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.066157031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.142693995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.220765684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.296476678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.376319792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.451896581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.528576934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.604219929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.688965581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.764561058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.864245936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:05.960194272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.036551529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.112334591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.197903369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.273049098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.348352903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.434914881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.514581906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.590752513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.672322545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.747781549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.823277063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.899716273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:06.975955103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.052534025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.127767021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.209500735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.285328472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.360794071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.447894732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.52692411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.602625513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.687310952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.762837862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.843348974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:07.928312904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.00385527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.08206761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.162381706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.237994475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.313310738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.388834197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.466852556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.542695562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.619703187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.695631534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.771596362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.847532549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:08.924019159Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.000023154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.07643297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.153292922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.228814881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.306263879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.381609681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.458335236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.534089607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.61402845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.691835106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.76762602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.843216394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.919140651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:09.994907342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.070742836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.146614841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.225521323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.30106047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.377460146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.453065117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.528983777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.604571628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.688667748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.767340569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.842855077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:10.929185655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.005206778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.080400239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.156118428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.231581229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.310080842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.385459133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.466161076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.542788881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.617926408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.702681369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.778818495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.858166605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:11.943229273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.019318753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.09467484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.178069574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.253900629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.329471176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.406598689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.481918553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.557357967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.634166606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.713440962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.789595307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.864717127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:12.954699332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.030237114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.105696339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.190172467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.266102661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.342791018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.428032285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.507147257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.58429695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.660245896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.735638467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.810807809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.88645532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:13.962128334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.038622137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.114559567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.189925743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.270602676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.354350342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.43000832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.505780537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.584858586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.661031596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.737286429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.813558381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.889307655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:14.965140479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.041104502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.119870465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.195789788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.271239903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.347797551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.425045203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.50073653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.576760619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.653511703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.729289781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.804720056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.88006422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:15.963228124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.039263352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.115752429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.200772914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.276507157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.35228415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.437821555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.513604981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.588961949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.669075126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.745000949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:16.820915316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.113024603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.198473007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.274432381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.354284332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.442139257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.522871802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.598612907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.684262492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.769075354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.844765005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:27.930300959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.005854868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.082024291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.158147634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.234394688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.309559199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.385075289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.466429044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.542611747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.625687618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.704327785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.783500743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.860017232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:28.93665564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.012488589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.090121032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.167963136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.244296177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.32000686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.398065376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.473668381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.550797248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.627305166Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.705787836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.782498567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.859870182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:29.935654048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.013349659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.089325141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.165486125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.244246683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.32008988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.396301103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.473101468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.548828538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.625200399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.708290455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.786560013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.862434377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:30.95306076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.028609883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.104657496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.189468426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.264976144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.341742978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.427687522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.50384243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.579782333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.656231348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.736446543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.81240363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.889070274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:31.965230942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.04052881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.118577676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.202379122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.278901356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.354465878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.444056768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.520238751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.596030853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.679454226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.755928269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.832217291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.913996657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:32.990159249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.065311941Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.141102959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.216761628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.292283146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.367777657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.454167099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.530292192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.606432069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.685617369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.761441187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.837320843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.913942729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:33.989800114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.065091143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.141685673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.217487255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.293500578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.371666347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.447751093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.525359463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.603391282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.679749943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.755957951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.832077512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.907554364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:34.983198861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.061626676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.137747458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.213574612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.295549285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.37070845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.451294601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.526536548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.603555811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.688576004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.764618579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.840535556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:35.925452358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.001812336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.07941153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.158254225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.234809692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.310787728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.387651574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.465583051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.541793243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.61679571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.705181263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.780895015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.856558816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:36.942526359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.020795592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.096486692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.180930104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.262284219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.338208532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.415275547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.490627837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.56592144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.641634173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.717398136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.796118085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.872022558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:37.959319557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.034875653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.110656965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.19679997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.272306214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.350307555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.436257699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.512025731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.587928064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.664358262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.740314834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.81606773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.89728758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:38.972852223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.052518725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.127836591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.204149163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.281793489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.357624884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.43491984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.510949536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.586773475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.662398761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.738402249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.814931937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.890834562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:39.969732182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.045763095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.121404705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.197239432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.273224717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.349503501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.425252245Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.50186488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.578100369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.654883049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.73042306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.805934176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.883402702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:40.964004523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.044273039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.119706208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.204038024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.27953724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.355471522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.441810634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.517774356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.59377286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.677857768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.754384264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.829758938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.905717795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:41.981866602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.059702297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.135487593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.213737107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.289289926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.365881706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.45213372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.528180356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.604986693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.688839864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.767780888Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.843324139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:42.928574346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.007334284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.082594888Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.160030563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.235440829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.323596499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.399528901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.47494707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.551907169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.627784979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.703083215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.778359947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.853297868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:43.930768518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.0072428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.082640814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.158285545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.234810453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.310755083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.386234632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.461874019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.537446302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.61352165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.689194156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.765465981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.841171446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.916893776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:44.992256334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.069753808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.145086067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.220425462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.317619532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.393030126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.468504976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.545282173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.620615136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.705383604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.780485498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.857377862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:45.943958526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.019207043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.094170352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.181378979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.256711722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.332093937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.413639546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.489407899Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.567531544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.642806912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.718764254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.796378595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.872325441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:46.960331303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.036093226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.112854048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.199433441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.275295876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.350284757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.436558811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.522055533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.600299788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.685345508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.761073738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.837217961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.915550407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:47.991246765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.069799851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.145940943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.22179919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.298064728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.373572005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.459554803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.535135583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.615468419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.691475497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.767059509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.843194296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.918532455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:48.993705209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.069582724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.147388947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.223231711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.299152329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.378170214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.453851348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.529850878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.605862151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.683872562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.759792093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.835477739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.910929725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:49.988224851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.064118114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.140139215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.2164302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.292299304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.368988075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.446349733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.523311076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.599487983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.686831059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.762690051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.838886733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:50.924023538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.002294494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.08213439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.15827079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.235857056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.311230043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.387370891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.465513628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.542906905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.618611504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.704482318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.781419602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.857427875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:51.944018359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.020045737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.095969696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.180066238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.256097651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.332767871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.411514892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.489084395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.565193535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.641524144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.716987758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.792939364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.872450726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:52.959597942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.035501039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.112079264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.196571228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.273341067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.34923591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.437734087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.516258267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.591955162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.66817976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.743443093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.819561229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.907915824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:53.983699405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.059168466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.134626552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.210830291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.286460855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.361917661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.437552992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.517329894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.592793164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.668461743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.743917493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.819624695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.904117848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:54.980274579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.061879138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.138184383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.21469609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.289779049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.36548504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.441788045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.517349238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.594403432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.678955436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.754505685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.830582902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.908761784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:55.986221541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.061605971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.13857905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.213966362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.289295785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.365735689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.451721597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.527432903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.604419583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.692665617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.767948066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.843412016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:56.930845934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.007980228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.083244633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.160944842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.23930501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.317796696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.393597445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.468954776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.544681606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.621023851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.705989587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.784494072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.86051533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:57.948012676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.023791155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.101283243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.184576559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.261129333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.336948806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.414315776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.490013587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.565529864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.641999695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.718090204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.794039563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.871876158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:58.947566801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.023354115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.09889254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.176937041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.252583752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.330750811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.408807503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.48530681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.561515625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.638325712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.714178692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.791595746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.87172332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:14:59.947448046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.023213125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.099184923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.195645578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.281164919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.356540982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.437990109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.513577786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.592937311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.67955718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.758125485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.833226832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:00.925889558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.002917181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.0858469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.165129054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.240625504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.316407901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.403358938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.478535328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.554737143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.631632709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.710925871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.786815723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.862235566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:01.948514676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.024973737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.102529169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.189326804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.266262181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.341561485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.427449629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.502824773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.578177132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.656243341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.73190936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.806905596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.883820397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:02.964327595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.043291649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.118258258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.204997306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.280528451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.355913934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.441952353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.517242989Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.592645688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.668173057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.74624631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.821449523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.896798239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:03.972059659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.049398813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.125128743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.207193015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.317567028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.401032368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.47826906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.568632414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.646123023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.72432767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.801266927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.879764209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:04.955646233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.031934365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.107516301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.184508809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.266413759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.345297088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.421292267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.497437491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.5740373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.652199872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.728970303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.8042085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.884615552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:05.968138463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.04620107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.127733518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.215460343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.290339285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.368562947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.456956322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.538046921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.613888025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.698793193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.777254229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.860997621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:06.947434512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.026694641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.103651094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.189274337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.266232741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.345748198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.43168494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.509534276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.584745025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.664588029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.741490531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.816659776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.893916417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:07.969759541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.046882106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.139515334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.215937975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.29343548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.368335549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.459474463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.537496856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.613762795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.698714339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.774177537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.849677022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:08.925266234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.001254832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.076881231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.152249266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.231135012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.310686092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.388250992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.463679026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.53940328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.614770931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.690068535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.768594637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.844087278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.920062857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:09.995881797Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.072731543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.149086608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.224719059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.305055796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.380323292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.455618468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.530898828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.606248275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.690525214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.76582119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.844923832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:10.93388541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.011557865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.08672431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.168967074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.245503612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.321147011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.402325501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.477763014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.553543307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.629398543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.710938244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.786690218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.862038645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:11.950380939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.025726167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.101109062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.184821473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.260126896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.335500255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.411996862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.489761515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.565209304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.640816068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.716393135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.794752916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.870188098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:12.956351771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.041329095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.11652374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.200896818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.276046824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.352434732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.438503947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.513868733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.593844144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.669196515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.744307961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.81965966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.894629572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:13.969860728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.045729126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.126744558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.20286601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.286869018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.3625291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.437832612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.513644276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.589306886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.665396562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.74283022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.822438216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.897906365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:14.97308191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.048495726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.125251829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.208588771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.28413321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.369187408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.445052772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.528128436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.603977256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.687985324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.765287948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.842155825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:15.938416462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.01411482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.089957148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.174236608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.249606078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.326057774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.401854918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.477328194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.553087963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.62822918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.710560795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.786509489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.861748337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:16.955794385Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.031994213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.108026878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.193050557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.270312165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.34960933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.435430662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.510745032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.586778465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.66352616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.740137345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.816021948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.892671725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:17.968192812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.04451098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.120084742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.203880026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.279121858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.354858626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.441292787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.516984212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.592374233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.667959388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.743297282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.818318509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.893924367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:18.972141614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.048436106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.126276274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.201752634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.279601314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.359798987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.438282698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.516509005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.592660876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.668763116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.744465233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.820440147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.895995578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:19.98137238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.070008567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.146879504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.226148553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.30182485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.380683025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.461580436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.537801974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.614357715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.698634537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.773968855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.850177113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:20.942373797Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.028137032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.104035602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.200586153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.286449422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.366108357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.451281108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.526661413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.601971703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.687669822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.764278303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.839769742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:21.925929007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.001675131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.076923858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.152671842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.227860985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.306161127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.382548367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.4650609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.540092126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.615421875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.700627526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.775765054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.855505432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:22.946169154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.021555096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.097834212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.182315652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.257649662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.332729082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.411511142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.488813445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.564007616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.639388697Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.715149484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.793212866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.869505902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:23.947786752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.024079054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.099223693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.174633801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.251644144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.326814736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.402453097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.480526146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.556191994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.631525335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.727433509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.803870675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.880601854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:24.955978522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.035636192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.115016556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.190721384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.266470115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.341965826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.417471712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.524091366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.600767733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.689529957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.765777754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.841359799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:25.927542058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.00454658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.081723425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.157799356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.233164992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.31541697Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.40744178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.483503695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.558874867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.640938464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.772855583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:26.867627717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.036446146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.113130488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.197623241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.369499045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.463782582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.540277328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.615700599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.699148373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.778861573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.860176447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:27.950301062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.028849926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.112157642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.19648301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.272452101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.366627805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.484465728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.561076764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.638690666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.723608794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.799799067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.87503492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:28.952536472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.028135842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.103426739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.180300943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.255708254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.331277643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.406457789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.481651086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.55719398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.632906951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.70952215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.784717688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.860034408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:29.935401687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.010501835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.086084059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.161497774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.238733193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.314013277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.389204339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.464335145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.540798671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.615873318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.700629184Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.777227203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.852586742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:30.938275237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.017120716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.09223175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.176050992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.251154379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.326409059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.40258504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.47832813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.553553371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.630365855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.710022655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.785234008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.863517962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:31.953895264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.028955004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.104327383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.188697118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.264908494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.340484422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.429790895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.505866496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.581868275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.657924997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.733190657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.808387198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.887375434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:32.968399613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.04353302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.118892507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.204509879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.279650168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.354688187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.440640082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.518315923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.594052781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.669492395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.745099302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.820480964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.896015841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:33.972966283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.049299968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.12467725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.20007146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.275664419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.35092839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.426400679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.503368661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.580186053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.65579066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.7310626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.806734374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.8818307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:34.962369612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.046578656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.124634116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.201345753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.27694166Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.353041369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.428927864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.504517947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.580824117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.65660975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.731992444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.807803804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.883338464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:35.966595458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.070528866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.148607593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.224183728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.302877552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.378520662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.461524703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.53919422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.614709204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.701562029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.777844363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.852751162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:36.938773534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.016944517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.092096085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.175911704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.251445635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.327600007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.41064946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.485761124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.561082418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.636221186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.711518353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.787943377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.864661997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:37.95092581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.027863852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.103568409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.188877582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.305383676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.426007383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.502830518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.57926105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.656368117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.732655995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.808680163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.886689076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:38.964138187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.04970387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.138001906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.214649975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.290866625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.370401314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.447495169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.526269995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.603281067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.697419318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.772911881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.849679853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:39.925534523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.00184506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.082475515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.181278481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.267788991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.343234231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.419304134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.497016802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.573374286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.652686325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.728298955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.80568337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.883151592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:40.963490211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.039267608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.114615989Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.201543682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.277519734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.354461887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.439762816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.517541631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.606466323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.694229846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.771383388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.850090415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:41.936160583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.011828799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.092763131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.176756048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.255757699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.33376813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.410319284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.524559061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.602735314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.841487317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:42.926159235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.004469886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.372272222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.539929974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.616466283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.694254832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.791994657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.872032972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:43.952699982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.045652412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.129231615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.205785143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.333822523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.442301261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.520836526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.604877835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.811388175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.889724306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:44.966129005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.04211323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.118525804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.193916727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.362655281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.441832397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.531621225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.6154571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.73839474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.868248232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:45.957791494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.043726802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.12162061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.253993917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.343422369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.7985589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.875846475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:46.980747827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.07233248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.149420862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.470557784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.561688876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.654076593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.738609844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.816390313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.894501498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:47.989316289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.065894663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.157202557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.233410601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.369229287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.467985828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.548100544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.624415051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.712141676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.793716407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.869945474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:48.946077326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.038817493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.115350816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.196709586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.275226117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.379233479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.454607073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.530230103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.606195881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.683280238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.7589097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.834388444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.912127097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:49.988084235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.067891634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.144338594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.222924568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.298609234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.374251819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.45418245Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.536880183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.612392658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.700404248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.782887648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.862830247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:50.948816549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.024053764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.099547875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.183769594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.263394728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.339787133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.423989908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.499434676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.575087313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.650797325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.726226221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.801651181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.877481256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:51.961658464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.036929059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.112158825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.196677088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.272917754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.348526011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.436964101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.512874306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.58831351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.673727475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.74919279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.824911926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.900858771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:52.976851216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.05304894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.12858133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.209513112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.286048882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.361553688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.448179131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.526028645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.601434125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.676751381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.752473752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.829907368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.905837321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:53.984303852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.061405794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.136595055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.21252482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.288110653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.363542759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.4398074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.51728345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.593338429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.669533823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.74545962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.820985325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.89656415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:54.972799095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.048649599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.123625426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.19993391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.275487459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.351114542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.427537169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.504201681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.582867353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.658947551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.734599435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.810066233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.888486852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:55.964671209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.040091673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.115713448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.202503606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.277660299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.352839295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.43981569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.516845482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.592143197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.67703472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.752838126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.829290931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.908233084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:56.985729334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.061243145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.136882524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.212858155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.288233921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.363794133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.449383284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.525096038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.600202175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.68479313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.765291588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.841434353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:57.927270574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.003565817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.079478156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.157068748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.232409734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.308649942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.385236097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.463396858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.540631678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.618282749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.694319151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.770043877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.847944609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:58.925283268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.002268522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.078752027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.1544797Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.232010584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.307385813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.384077571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.459830203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.536299884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.61312316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.690381503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.766224407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.842049679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:15:59.933119223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.009522217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.08483249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.160326921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.238027215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.313299697Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.38873816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.46573075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.541868278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.617583795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.703729208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.780151597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.855327983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:00.94237697Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.018199078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.093855655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.177875497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.254914234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.330200447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.40654588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.486702693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.571599421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.650811605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.726860625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.802134679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.877917078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:01.961231647Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.039813825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.115873088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.200987673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.276895931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.353940656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.439194343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.514947882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.591524132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.676793595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.752378721Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.82833213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.905389078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:02.981674515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.057264379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.135812834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.213430292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.290060465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.365619994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.452899198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.52876154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.604955046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.69153045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.767125275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.84233492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.917875281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:03.996997202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.073612818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.149349885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.22870243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.304512232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.380083669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.456793716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.532557758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.608056332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.684885066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.767709701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.843300017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:04.950824501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.033742416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.109549437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.185385098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.261538996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.338758033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.415368534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.490942341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.567200814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.64236701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.717737396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.794121083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.875564585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:05.958833251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.033864826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.109412686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.195319982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.272038964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.347937252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.445103622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.538565906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.613969799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.698157818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.774596804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.85049618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:06.936642385Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.012804767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.088127448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.171671318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.247487115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.323209056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.399900362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.475563712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.554560305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.630451685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.709421974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.784702608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.860452965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:07.945915086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.029176944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.107770921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.193705713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.269439145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.345278945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.430522544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.506390151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.582154976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.660100896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.735305598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.814180308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.889536849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:08.96501806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.040795686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.116417092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.19227395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.268947856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.344350416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.420734149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.496505121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.572298332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.648286998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.725315523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.800918625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.876924282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:09.952604503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.028206742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.10403618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.180381293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.257389631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.332941024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.408646816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.484520478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.560390493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.636283674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.71315211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.789430119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.871751903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:10.956716121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.032711223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.108593624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.196212857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.275499798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.350680351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.437428233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.514323616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.589936868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.677000267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.753123594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.834229138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.910853452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:11.986744045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.064072002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.143841628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.219584867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.295353897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.377305868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.460243396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.536307239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.61178024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.696567956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.772465689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.848357438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:12.942611355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.02039646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.095904344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.179603212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.255254967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.336046602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.420753523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.498145099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.573782358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.649234051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.727847022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.803187964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.878661929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:13.954228053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.031948491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.108328497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.184290556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.260227336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.335886486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.413073172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.488480357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.569380891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.645862976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.721450415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.797248988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.873324006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:14.94936584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.025155134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.105833818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.181692713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.257267804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.333183531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.408562848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.484536814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.562001069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.644391254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.719702092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.794890434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.871696328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:15.957935592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.033728442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.109115794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.198214167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.274951169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.350823956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.438222539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.514030079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.590233806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.673528657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.753454009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.830681437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.907335432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:16.983458488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.059256399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.136013467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.211630261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.289970833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.365787336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.452565642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.528197123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.603637246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.688431669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.763913295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.842069678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:17.926829061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.002325728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.078124474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.154297137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.229752239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.305173518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.381864959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.461744462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.537444682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.614684597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.691034858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.766688998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.841847239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.9197043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:18.994901325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.072214971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.147695356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.22337094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.300397805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.375822671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.452463812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.528932443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.605229364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.681271663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.756934383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.832799468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.910221241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:19.98614399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.061693785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.139022218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.214785324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.292875861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.368849237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.448084594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.524159281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.606782539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.692535843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.768121767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.84375105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:20.929540546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.00594739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.080882252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.159591602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.235116154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.31189794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.387794808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.464010105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.546297946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.6219248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.705474932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.781517942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.857248796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:21.943530739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.019096315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.09574969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.179701613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.255151833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.330472391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.407205125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.482462163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.560558596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.639219662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.714841176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.790644192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.86609102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:22.953147967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.029668705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.105380622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.198885857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.274833579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.350289979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.436194429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.512121608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.587922451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.663919613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.743379747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.81887141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.893998884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:23.969371061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.048338689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.123536183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.199317894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.278709904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.354008836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.430815017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.506641432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.583219711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.659950404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.735846258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.816369201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.892582011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:24.968602408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.046736641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.122673266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.198481669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.274282807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.353027019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.428780318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.504359827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.580212261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.656671025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.732639585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.808446324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.88773869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:25.963310071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.039393832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.115967542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.200534066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.275825549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.352124318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.440589522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.516428711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.593728622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.677935886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.75370314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.829388027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.905812266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:26.98495091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.06040873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.137221769Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.212879204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.289059321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.365678634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.452816271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.5305973Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.60592757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.690579121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.769563722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.845574561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:27.931248917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.006917104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.085653487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.169823126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.245456437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.321016564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.40650955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.482736006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.561452453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.638260471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.71366684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.789434293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.864962548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:28.940732849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.018022432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.096300326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.172474691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.249982097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.32513292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.400415389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.476296476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.552129788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.6307264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.708128911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.783766609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.859885326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:29.935569807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.011555277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.087381712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.165563324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.241693852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.317469471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.393373122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.469293316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.545012392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.621196456Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.707699775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.783128838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.858516526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:30.946692116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.022408857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.098221344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.182722767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.25965185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.335460817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.420810648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.496601055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.572301606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.64937184Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.724929001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.806338584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.882462395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:31.961931133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.038329407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.114204488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.199949711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.275756601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.354324359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.440140845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.516363795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.591841568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.677826789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.753849325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.830024595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.907207375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:32.982379999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.058325802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.133950425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.210062788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.285896593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.361434593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.448487518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.524342443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.600550132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.675978534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.751363831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.826590026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.901966492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:33.977310126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.053515865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.129241355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.204659167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.280893804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.356498302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.432518637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.511557853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.587700043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.664692048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.740480737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.816081235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.892781339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:34.969066471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.051718294Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.127056142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.203476572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.279766988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.355355874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.431508338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.507908641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.587573806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.671536306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.748814007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.824402574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.900628861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:35.976114037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.051819788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.13340785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.211071855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.286956358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.362849052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.448291925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.523871502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.599745477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.686164244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.762116234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.837917313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.923969876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:36.999837259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.075451047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.152260952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.228885482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.306126455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.381488342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.461766885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.537602207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.613427834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.705714515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.781387727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.858788826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:37.945211917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.022103102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.098330072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.183444667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.260307503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.336824518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.421931049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.498129155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.574282622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.65153435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.728193283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.806081773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.881711821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:38.95842541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.034267745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.110027618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.186816666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.262607163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.347540548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.422757867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.498755146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.575822143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.653065427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.728925779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.804746005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.882076807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:39.958071687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.033600876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.109123123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.184933271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.260623005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.336849022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.41643955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.492064932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.566803763Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.642447897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.717956416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.793448616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.869427307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:40.958475407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.033686235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.109692225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.194524594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.270049212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.345608327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.431612013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.509917244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.586023969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.670810451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.746253438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.822074182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.898048396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:41.974347759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.052608833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.128725802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.21196635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.290184962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.366780965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.452675664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.532619347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.613632429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.69818826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.774031983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.8492296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:42.93512625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.01386713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.089335851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.173005455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.248196707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.327861069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.404110999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.479863942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.555253784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.630563755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.706263291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.78156731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.857887127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:43.93406157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.010118543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.089206145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.165412655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.243384748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.323687123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.400122559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.475868849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.552054527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.642021771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.718457558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.795168191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.870585525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:44.946421414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.024548003Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.100327192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.176662952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.252105696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.3296513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.407322824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.482826208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.558012922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.633711248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.712979653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.794038696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.869366209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:45.956241966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.033390903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.108732532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.192862174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.269480142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.348828805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.434038309Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.510382488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.587147271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.670788854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.746129587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.822923106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.90165267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:46.977287448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.053902027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.129020332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.207195218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.282766767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.358504107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.445368608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.52089875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.596478619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.681086116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.757775287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.833337461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.91008916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:47.987473204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.063731342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.139474445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.214920175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.289947957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.365147354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.451753396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.529972156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.606555219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.687026887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.7638511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.840429811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.916285138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:48.991920434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.089287275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.164800336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.241497834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.317479114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.392709809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.468307157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.544110999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.621839687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.697812135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.773223629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.849208173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:49.924784945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.000551668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.07623129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.157554956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.233132019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.308841593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.388318972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.464844571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.539979814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.615928682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.702716138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.778563119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.854593842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:50.941272115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.017666419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.092992352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.177334522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.255285134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.331550803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.408470161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.484100219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.560548509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.636580612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.712706601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.79887365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.875375252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:51.961175329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.036824396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.11230777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.200702771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.284522005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.362528909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.449122966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.525275678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.600818988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.68624768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.761701711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.837631193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:52.927838305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.006521235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.082415009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.159637379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.235925197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.311508094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.387656266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.466221887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.541842704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.617351361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.693160368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.768217574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.852363977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:53.928459605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.003958566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.079691289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.155710217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.231905751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.307649322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.384848591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.46318721Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.538860318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.61533409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.691410841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.766339987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.841694025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:54.917719929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.004494248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.08569582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.16151629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.23691273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.312424818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.388109865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.466391815Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.543318739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.619173991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.702913173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.778592459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.854533471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:55.941148691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.017080328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.094562193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.17859584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.254318393Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.330063826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.406332806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.482777689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.558536082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.636418455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.713276422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.790172309Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.865777615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:56.952834307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.028707867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.104911411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.193130336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.268794909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.34462524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.430692633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.506905936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.583889346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.664915727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.744181803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.820305188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.89634563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:57.971585246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.046896448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.122701215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.205731389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.283246189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.360293921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.446418244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.601853887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.678181401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.753714235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.829371515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.905234137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:58.980853977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.055960064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.1315329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.207721379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.28361274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.358771532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.43476766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.510557614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.586073875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.664255808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.740022562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.816906746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.892515902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:16:59.970016497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.045668342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.121324956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.196780228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.27257857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.348276496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.425586152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.502182086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.577757421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.653746832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.729532726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.805433498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.88107248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:00.960588741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.039283954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.114516511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.200244081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.275529949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.351460005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.43674777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.512607298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.590752565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.675151347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.751246648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.826830211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.904879223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:01.980862974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.057355074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.133467915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.208961113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.284858116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.374538774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.458002591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.533788107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.609372376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.695786087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.771409236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.847484893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:02.934070922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.011866277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.087057625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.170700931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.24652517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.325062793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.400473947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.476883332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.552591571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.628482401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.710912214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.786683717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.864217061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:03.940557295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.034613856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.110253619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.185814663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.262334675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.337781448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.41352185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.488970511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.564295269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.640082934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.717802744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.794785535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.87190311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:04.948637103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.024361475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.100452181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.176104171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.251831521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.330134688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.405801686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.481763818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.557785853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.63354677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.709362023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.785277851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.863849976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:05.95086766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.026796129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.102159965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.186509867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.261944583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.337679039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.429457807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.505112072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.581734553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.658125548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.734853244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.810682452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.886645419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:06.962366275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.038053278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.113670394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.198584232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.274619681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.350145887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.435801318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.513971853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.590362083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.673588575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.750063572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.827314787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.904313332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:07.979736083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.059417551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.136337924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.212320224Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.2888662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.364178971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.451300153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.527449845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.604446217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.68059786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.755785928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.832379679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.908085854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:08.984269657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.060104025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.137453806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.213565293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.291642779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.36679053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.441929801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.518731586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.59468125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.672905231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.74890571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.824871118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.900441138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:09.975840951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.05187164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.127625533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.205841645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.281396307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.356892187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.432477057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.508113959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.583700013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.665889084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.744042605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.82020411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.896477871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:10.971685752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.04732528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.122950185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.205698294Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.282514646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.3579856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.444529742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.52050514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.596182877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.681206519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.758009719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.834125084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.919496691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:11.995306811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.071647169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.148954847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.224648458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.309181037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.385484339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.46095584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.536776139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.612992754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.698703787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.774585205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.853409734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:12.939700154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.015430118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.090792279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.17679976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.253582678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.333617409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.42038066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.495961572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.571663186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.647209666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.722407541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.797705415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.873049144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:13.948668648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.025381007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.10231743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.178379813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.257855512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.339826934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.415499272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.494262816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.570374223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.645774883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.721670451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.79713431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.872870808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:14.949340259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.027999901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.106515259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.182154736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.257599495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.334249716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.409252367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.485779005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.562396042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.638598747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.714604109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.791971092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.868180517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:15.952506675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.029908731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.1054725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.190388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.26712856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.343689793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.42896209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.5044937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.57969968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.65854339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.733837049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.80938517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.885382119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:16.961409405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.037128053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.112457427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.199653265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.275265485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.351918048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.438325828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.513452004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.58873693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.673995919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.752320533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.828203598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.911636491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:17.987241254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.065448815Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.141209421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.218481566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.296516425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.372425893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.457122555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.532823129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.609210161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.684979247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.760382223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.837397826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.913307039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:18.988947805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.066410351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.142417134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.218080623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.294739976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.372624472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.449587311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.525428367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.601562764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.67686168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.752820143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.828860333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.906270433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:19.982668412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.05882886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.135145083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.210453474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.287459227Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.367678107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.443837916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.519817534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.594857863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.679414116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.754400366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.829961395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.909357338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:20.986629265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.061858715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.140458731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.215662742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.29433575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.369510193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.455824676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.531832521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.607678126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.692588332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.768834479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.844709365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:21.93195504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.010374738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.087418225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.171559353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.24733469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.323525001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.40005486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.477000012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.554408649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.63027077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.708486824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.783589335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.860842549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:22.946488304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.022795286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.099173566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.183832517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.25980712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.335632252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.421341658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.497224998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.573140946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.652372931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.729465541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.80474143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.880913279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:23.95657694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.032250907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.113465024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.189307247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.26558089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.341422602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.418872204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.494527037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.575022407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.651272019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.728418264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.804719907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.880618226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:24.956236707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.032276209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.108254466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.183667736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.265161982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.341544684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.417394782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.493895019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.571988619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.648379961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.724836774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.801724848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.877156965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:25.957615539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.033171913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.112365636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.196271419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.271537588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.350294611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.436863701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.51293268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.589858773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.674906179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.750541785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.826534317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.904740848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:26.980869091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.057150806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.133579882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.209832767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.286585744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.36196286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.449429034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.52504298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.601619766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.686643368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.762127267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.838917651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:27.924678015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.003512384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.078866015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.155680403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.231818731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.310136307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.393550805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.469079954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.546631968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.622022463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.69866466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.774667373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.850417033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:28.925985926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.003599188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.080368523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.156125065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.231933224Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.307184746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.384541917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.460434139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.535788284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.612528916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.688185331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.764604269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.84105719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.917376289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:29.993268542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.069422269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.144977408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.220879296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.296373796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.372211525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.447289228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.522554226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.601161246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.687310193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.762740597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.838917299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:30.924190093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.000163437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.076188463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.15564188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.23178089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.309005204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.386016847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.462223504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.537902613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.614178326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.700458475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.777989891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.85336033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:31.93963296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.015145351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.091039117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.174131646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.2543881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.330179147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.407546567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.483445261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.559588146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.635376858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.710833604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.787706787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.863923111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:32.949674276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.026033832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.101722675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.186697177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.262846528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.340867578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.426022975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.501762857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.578266894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.653992633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.729223464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.806095562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.884014021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:33.959203188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.034834688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.110435855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.186084093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.262138313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.33817218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.415626613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.49146989Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.567440846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.643437338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.719278151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.795291283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.870945153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:34.951867592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.027968884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.103260616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.180061297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.255919009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.332042159Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.407330947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.485265891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.560798965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.636625285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.712792883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.788574563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.86410783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:35.950754358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.028709783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.104034926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.187953413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.263815288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.339800618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.425444373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.501037929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.581547194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.660177944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.742398908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.818259695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.894549983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:36.970471601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.046737794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.132265713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.213383425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.290416142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.366032933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.452759339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.528370979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.605656718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.690237956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.766466743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.843414469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:37.929518192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.00479297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.080830689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.168802754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.245277206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.320915472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.397050983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.472905216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.549738257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.626035655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.70397032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.779841417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.855985983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:38.932029463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.00808123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.084685604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.180679502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.264784878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.364158784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.440374233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.516411731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.592332654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.668572423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.744638465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.822864107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.900145373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:39.975450588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.051270682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.128178129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.204453132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.281158949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.359478098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.434721173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.511233358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.586510289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.670559125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.746305076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.82176623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.903995974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:40.980643295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.056161314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.133006204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.20850016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.284229955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.359638279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.451187097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.526358015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.601753604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.687322336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.763057154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.846604109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:41.932481734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.008452039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.084350539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.168216087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.243832413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.319773024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.395773444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.47189863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.550562359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.625951934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.706046565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.781402701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.857027219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:42.942390067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.025801827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.103096704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.18761937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.262777654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.337878467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.428910047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.518341766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.602409523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.679776624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.755189498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.832049274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.907275238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:43.982324275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.057990174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.141769392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.263635767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.342533356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.421675455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.498399235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.573624177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.650807186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.728571343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.808565756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.885079618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:44.960279345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.035572768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.110750898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.186676158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.261973423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.337415167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.413432811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.488352319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.563496817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.638594244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.713534071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.78890996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.869154998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:45.953751686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.029333398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.104553034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.190918609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.2685997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.348423209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.43389711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.510713119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.58783079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.67584973Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.751636082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.827191268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.91060704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:46.985809332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.061259209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.13744009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.213044335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.28887821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.3648317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.451827738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.527657613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.604036348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.689242446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.764984866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.840681398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:47.925473259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.006292668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.082619918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.164934199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.240952172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.31628231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.392198107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.467950129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.544602434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.620546455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.699318553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.775321549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.850870405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:48.926514301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.003977991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.085720856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.161359442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.23730577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.313208162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.391122605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.467734816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.543685592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.621205958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.696897727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.77299551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.849195149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:49.925801376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.002835217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.088617993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.166168633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.241457656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.316654424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.392599827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.468373711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.544473193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.620342212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.709324135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.784979972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.87826516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:50.958726277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.034333379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.111055675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.196203323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.280916829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.356544381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.442532215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.518412661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.594373619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.679086198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.755396209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.835460179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.92063781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:51.996498321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.078055531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.154420617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.230415369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.306293706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.38834829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.464452162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.540291683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.616130852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.701339303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.777395495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.85352119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:52.942036274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.019249067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.094880112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.17864016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.425561099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.521363945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.596470578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.673370543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.749181332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.824081246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.901459416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:53.977406364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.052945732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.128483757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.204578226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.279972701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.355369255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.432293062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.508443563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.58558753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.66151416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.738238162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.814077625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.890046143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:54.966067269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.046431023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.123698256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.200878097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.27596704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.351424044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.426853273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.502412933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.577945969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.653785051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.730038786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.805506094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.8807399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:55.960416749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.035515677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.111573064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.197143381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.277749378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.353376113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.439421978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.517099579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.592656778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.676457762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.751835826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.82799062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.904308806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:56.980007924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.055191399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.130782424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.206375465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.282042042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.357954057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.444532466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.520728672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.596570223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.681017863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.756825367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.83231588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.921407233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:57.997010995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.073135043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.151748483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.22815653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.303788742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.379925494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.46228483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.537329462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.615242651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.692581668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.768413302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.845960605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.921588945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:58.999979795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.075939303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.150940354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.234840387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.309992157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.387256265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.46255693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.539801326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.616691644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.693125358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.768829668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.845019383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.920365872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:17:59.99663517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.07376645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.150628707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.226326172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.301829686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.378017932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.453822692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.529522621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.607111306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.692785091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.769525525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.847540768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:00.934357649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.011238179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.086590113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.17303436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.248654132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.324422703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.401010598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.476891616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.55260886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.628407255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.710013101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.785536234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.861160934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:01.946661539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.022541055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.098253949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.181274381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.261474895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.337893513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.423650376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.49918196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.575819584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.651651582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.726921759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.806128424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.88182311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:02.957364198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.032638408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.108877062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.193812525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.269404623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.348410204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.434869433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.510843321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.587427157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.665261609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.742261218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.819863479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.895447001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:03.970593438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.045631877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.121306634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.196792623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.272682706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.351357092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.426639947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.502020881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.578397073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.654242388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.730594548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.806359384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.883837873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:04.959641492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.035777783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.111572093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.190140978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.26537718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.341285858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.419560153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.495865692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.571169286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.647207786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.722584979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.798743064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.875712087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:05.957400024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.032993185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.108632523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.194298039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.270039968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.34603188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.431833747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.50956584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.588082537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.671945632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.747804617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.82422843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.900206838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:06.975962591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.057011242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.132606935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.208288612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.286154499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.362191693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.44890735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.524751073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.603113629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.689013195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.765529971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.841626205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:07.931603441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.007673211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.083681545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.167175208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.243166038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.318478343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.394690004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.470355011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.546586031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.622084384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.7014966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.776775178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.853298868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:08.928834565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.00421071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.07967025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.155079837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.23335744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.308597621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.387278836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.462732744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.539068694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.614754536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.690729465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.768214112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.844696365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.920720637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:09.997120043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.07274112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.148573364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.224334025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.30100364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.376604941Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.452951486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.528781906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.603860267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.688932071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.764391165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.843448989Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:10.929210613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.00496673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.080687137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.157806672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.233132906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.308320581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.388589505Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.46501842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.540649868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.616483363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.700579432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.776387807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.852072438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:11.938086128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.013771464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.089034661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.172801295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.248385034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.324009636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.402133744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.477791435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.553542821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.629057856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.706453552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.781849549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.857722502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:12.94556044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.021555313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.097014927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.181943765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.257513235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.33284517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.418118262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.496002599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.571785091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.648991639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.724182871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.799812469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.875077749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:13.952252521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.029935675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.105582971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.180895677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.256326207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.332390908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.408254491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.484633207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.560603029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.636828434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.71315643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.78922494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.865219594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:14.941642853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.016920328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.100941465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.176410973Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.251957313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.328489567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.40410397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.480615711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.556555713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.634498998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.713466117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.788935817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.864246414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:15.956163217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.031653494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.107588122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.194874075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.27070832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.349976592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.437924654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.513968081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.589756566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.675753343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.754027765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.829467548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.906566681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:16.981940032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.057880902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.133919788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.209342134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.288334442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.363792916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.449207651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.524675021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.600536756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.685224264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.760799408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.838493197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:17.924328474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.000205441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.07544331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.15194834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.227735518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.302839692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.38046334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.45840577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.536580294Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.612967501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.690462637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.766339223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.842607006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.92086649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:18.996809572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.072549233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.148656284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.225735905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.301132624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.378765235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.456929682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.532940286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.608553004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.684389528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.760504867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.838061638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.914779246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:19.990637882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.066281002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.141421437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.217127821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.296625576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.372308312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.448608773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.525456078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.601172382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.685133311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.76035189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.835669893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.922204247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:20.998344709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.078065856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.154553391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.230100258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.305420119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.381035083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.458808338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.535921917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.611566736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.696686029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.772103586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.848714543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:21.935188613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.011658548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.089007072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.174058945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.25044581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.326257191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.403153718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.478918219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.555234749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.632753801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.708538334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.784923343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.859869033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:22.945775429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.02143798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.097693361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.181325212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.256727574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.332826828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.417467858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.493258282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.569031074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.644848698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.720611057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.79627985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.871517381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:23.949212722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.024954026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.104813934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.180857895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.259630513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.334956462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.411749955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.487288991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.563725045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.639601519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.715782856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.79399682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.869594608Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:24.946712451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.024165077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.099332981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.174873236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.251179918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.328058533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.405025244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.480751993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.558916297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.635270339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.711667325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.787680953Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.866536773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:25.951630478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.02787329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.10287179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.188671703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.265151283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.340986098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.42914187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.505050765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.581895143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.66505363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.741541242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.817882935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.894242932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:26.970923215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.046499377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.122267443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.20462821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.280296853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.356146839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.446781001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.523862852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.599591111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.68737396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.76326657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.838919885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:27.924646777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.000490331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.078870674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.155960368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.231818293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.324032481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.399997509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.476330471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.551836558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.629136203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.705035663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.781178675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.856952568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:28.932490302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.008435043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.084242954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.161842472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.237471185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.313457912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.38953763Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.465426597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.542483878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.618941418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.69480181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.770452218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.846431265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:29.923526914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.000356772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.076283373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.152151063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.228170977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.303692908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.379499415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.454424998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.529493044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.605402878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.69027692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.766165538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.841793389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:30.927521602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.003916585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.079408856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.157161466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.234271809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.309790767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.385325437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.461126538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.540360869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.618610277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.70088248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.784762418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.861403579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:31.948727498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.025280948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.101062436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.185928931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.26191237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.338329727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.424087578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.499986889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.575609561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.651526953Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.726611612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.802066861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.880407696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:32.95801679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.034243844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.109663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.193077059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.268489623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.344013323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.43031431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.506802165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.583269444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.659332117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.735099367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.810770778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.887177129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:33.964050902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.039638346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.115179585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.19060092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.26615659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.342168514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.41781452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.497359833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.573537324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.649104898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.725518324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.800928011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.87635725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:34.95232463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.028842632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.104364481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.180320696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.256176559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.332630851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.408384667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.483525846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.563358585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.639495534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.71487444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.790830495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.866593975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:35.950381957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.026059038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.110103502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.194815386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.270376373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.346652397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.433822125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.509331049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.586154526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.671848101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.748132349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.826627049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.903226879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:36.978573788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.053946682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.129987061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.206905388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.282695913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.358310503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.445133836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.520741545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.596264424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.680422042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.756304086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.83268008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.917336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:37.993271676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.068826524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.156343744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.233108539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.309170777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.385045272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.460599224Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.536191737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.614023086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.690402283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.768566526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.845279961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.921177112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:38.997090903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.072757689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.148079165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.229246052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.307459386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.382817727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.458434306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.534089028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.612396122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.688625882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.764558715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.842946896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.920101067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:39.996417067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.071854801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.147374231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.223862968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.299553597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.377156057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.452446432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.528209957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.603426349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.687786279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.763514732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.839596207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:40.928153972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.004051896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.07967632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.161265034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.236596884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.311895262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.387361255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.465106436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.541475817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.617170128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.701775052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.777160117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.85230144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:41.939113136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.016221521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.09223241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.175477183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.252045285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.327954895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.404448757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.480226847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.55628868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.632291088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.707996059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.783218343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.85849922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:42.944401676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.020644308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.098074809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.183428406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.263248431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.340026902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.425535891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.505900937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.581139001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.658733468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.734856487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.81021839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.88574874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:43.960759252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.0359585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.111243862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.188245439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.263510385Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.338889282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.417641122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.493233874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.568422148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.647103749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.727225023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.802336242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.877909058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:44.953543986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.028978403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.104273719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.179623531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.257070837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.332787911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.408110651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.483374191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.558301765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.633675576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.708833709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.784145057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.859182646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:45.946525456Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.02207018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.097650713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.185151317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.260596267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.336449919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.421144296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.497608601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.576069921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.651981492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.727394346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.803817787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:46.977385466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.052684243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.131816153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.206827476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.282222445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.357117128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.445032165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.520251838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.597997708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.682482841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.759329675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.834855939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.920394443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:47.999075668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.074570447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.151213348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.226611999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.302316217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.377938803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.457250684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.533305556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.60907467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.685550308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.761562908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.837382645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.912759409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:48.988312331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.069585485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.145286569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.221074021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.298297338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.373927735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.44950674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.52526424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.60401187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.679828122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.7558837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.832013551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.909663202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:49.985333214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.060988189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.142019331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.217240228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.29272362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.369895324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.445500539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.52114761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.596992857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.688133999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.763970126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.840008555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:50.925513052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.00142345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.07743129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.153461946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.230576469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.307563792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.383918319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.45968728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.536067726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.611794511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.696640615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.77413072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.849763329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:51.936271729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.011753556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.087434712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.171256118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.246553052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.323406683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.399577501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.475623807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.551391427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.627216806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.705688509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.781188034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.862085358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:52.948898143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.024874755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.100593225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.185627173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.261144364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.33662002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.425410943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.502837565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.578226853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.654102155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.729481427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.804531581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.879474983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:53.958224991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.033754055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.109212722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.185760215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.261478368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.336977578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.412905842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.492399498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.567461782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.643441053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.720859679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.795931979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.87146274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:54.947866554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.023918082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.10140807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.177089329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.252408479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.327726092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.404329012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.482524468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.557864609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.635844675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.712835784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.790141325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.865785465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:55.951261624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.030736148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.106918368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.191758501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.267450835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.344234172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.430531451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.506530312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.585433992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.668753076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.744755137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.820801293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.897527799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:56.97337274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.049292723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.125367234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.204890401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.28144587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.357099359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.44453926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.520482571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.595536575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.686669835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.762246812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.837816365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.923522482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:57.999205154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.076696173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.153866426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.232568896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.307595926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.383202858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.458374719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.534004242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.61367618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.689750758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.772390106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.848108877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.923942208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:58.999498356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.075264521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.151211453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.227333265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.304214818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.379744248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.455914476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.532058975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.607412278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.683248268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.758470723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.834230713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.910228749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:18:59.985721668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.061285596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.138003087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.214864354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.291780629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.369057415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.445529435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.521590738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.597919143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.682661144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.758480496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.833797578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.919859733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:00.996138187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.072353411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.148774331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.228137829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.303926496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.379417531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.459846337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.535439517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.611312311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.696817767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.772733761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.848724122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:01.934389066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.012687354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.088128824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.171548628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.246281429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.321558196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.397917199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.473343117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.55009063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.625506468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.704565043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.780074801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.855484879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:02.942211741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.017343133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.095227827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.179899309Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.255446413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.330524432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.417835486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.49343571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.569003454Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.646163928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.72162732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.796944282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.872316123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:03.948244153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.037719008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.121276289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.198356509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.27350365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.349903361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.425716674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.503930394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.582184657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.659073742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.737613285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.813125448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.888929577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:04.96504993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.041116203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.116489201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.209286671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.284451349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.360452985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.436266781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.511957665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.588002181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.673300321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.750586239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.828105276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.905070172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:05.981287934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.05765197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.134625347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.210430474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.29029536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.366373477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.451490469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.526742478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.603549425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.6889836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.766871118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.849035738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:06.936434737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.012703382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.088604478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.175421338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.252233823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.332478518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.420157071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.495474362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.571698881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.647850665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.723404947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.798733598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.87424628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:07.957382067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.032419328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.109339975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.193102642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.268376384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.344077868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.430128206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.510532103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.586200851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.661892895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.738607815Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.814417746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.8898544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:08.966222601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.046591715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.122555344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.197801057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.272958865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.348440577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.423976848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.500085693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.581437332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.661738384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.73948015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.816109473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.893250154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:09.969999604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.04823657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.1255281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.203737323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.279533339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.355489995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.431455291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.511384475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.587411211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.674077904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.749806401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.82634875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.904105463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:10.980221062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.057058964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.133082246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.209653398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.290545365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.366623175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.453068559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.528997602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.605366802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.690587168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.766080852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.843183458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:11.929581803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.005578621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.08097842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.165766886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.242301464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.317769167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.393375269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.469696185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.545237231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.620786693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.702862178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.781341581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.856727844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:12.94264357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.018207112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.094030016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.178244279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.253631312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.333747159Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.419147274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.494717987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.570709498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.646739665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.722371049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.80612285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.890799543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:13.965919826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.041585099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.117563845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.194222972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.27010127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.345873296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.424593407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.501519125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.579184616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.655035362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.730412126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.805784186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.8815277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:14.962144604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.038434902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.115697325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.191288746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.267775332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.3436856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.419917211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.497162323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.572520785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.648825004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.724386345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.799680776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.875996707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:15.956139183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.036319836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.111630045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.198146963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.273758419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.351256012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.43836896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.514233471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.593872335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.678477485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.75416894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.830000299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.916056195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:16.992133025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.06907923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.146357594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.22166403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.297660798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.373932158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.456035496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.531486507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.60692507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.693500679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.768987273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.844566412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:17.931216772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.008605696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.084169509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.169635717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.252605646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.328311282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.40680366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.482933615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.559249265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.635150549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.711680918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.79127086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.867796301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:18.943789872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.019928307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.097756114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.173514073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.24964131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.328698072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.405034909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.481475777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.557669478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.633646955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.70946149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.785478263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.864439506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:19.940420408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.017709433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.093222563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.168891468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.244916724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.320870332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.396962788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.472373934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.549167123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.62508118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.705333844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.781248637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.856427304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:20.942204556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.018371636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.093653089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.177531662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.252690108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.327855466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.408606691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.48383208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.558722111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.634348874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.710347925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.786069312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.861613453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:21.956298451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.031811424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.107668013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.192436411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.268108329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.344138325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.429344033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.505676717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.581143131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.664457422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.740338299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.816594823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.894110735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:22.971235223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.052719122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.128297955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.203893715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.279395717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.355112789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.441613727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.517424334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.59453913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.669901451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.745272701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.820796814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.896172255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:23.972204847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.049669082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.127382822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.202809657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.279372393Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.355177916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.430754703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.506641569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.582630771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.659902944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.737402956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.813708925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.89044174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:24.96799676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.045035079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.121187259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.200126692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.275524571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.350757009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.426144008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.502476059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.578182736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.655106337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.731834898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.809720448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.886678096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:25.962037127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.037198079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.113103318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.201790304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.283248643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.359404441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.446233994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.521903425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.597462233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.681291124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.756784397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.83534585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.921335726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:26.996586535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.072948542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.149247286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.224346706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.299807661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.37787811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.456674957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.532102856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.608528128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.694596854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.770023056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:27.845837098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.054819895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.132262693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.208421207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.289694937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.365320877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.450438275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.526602742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.602383977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.680934964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.75655668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.832086652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.907739792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:38.986028412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.062844238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.139237666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.216406387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.301628876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.377300514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.45338415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.528997613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.604933314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.681475509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.759329701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.834867547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.912815146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:39.988418689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.064437624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.142351465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.2184736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.297246287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.373217255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.449053343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.52499327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.600717422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.685852554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.76169565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.840256049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:40.925577292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.001854755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.077748061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.154481972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.23037195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.306033993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.386002391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.461567186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.540488067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.616331709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.698781027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.775007228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.851299157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:41.938909996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.015955587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.091534112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.17555594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.25149504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.333385258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.419392776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.49948396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.574923862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.652195118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.728516393Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.804090151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.881044512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:42.957080764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.034326261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.109645717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.193744892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.270297529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.347398004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.433440212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.50905874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.592857467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.669629207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.746253107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.821661523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.897031412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:43.97224914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.047477462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.126079087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.204197514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.318075835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.393611517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.469863645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.545388991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.621105601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.701489108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.777212694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.852787128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:44.928597593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.004244763Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.081171099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.156786655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.236194488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.311596317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.387767647Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.464610528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.540016996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.615036586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.696844572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.774486811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.849798719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:45.941374613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.016738682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.09524972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.178509289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.2537652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.331499856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.418812021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.501689031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.579374247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.660909532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.737590912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.813764292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.891032838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:46.967297066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.043357009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.119180921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.202199596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.27809874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.357161107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.442929791Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.519394501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.595815403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.681033017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.756624065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.832220074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.919107603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:47.995372089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.071446083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.148259978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.224274772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.302068889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.377588068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.458220897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.534362378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.610198837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.686643645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.762025897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.837761139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.913723837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:48.992443199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.069907719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.147506927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.222744829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.298076171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.392898083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.470002988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.546813398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.622578786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.698629838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.773912668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.849928041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:49.926177556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.001896257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.080582056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.157979314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.234074784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.309266865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.384786657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.461529261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.54117669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.621060693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.704628719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.780805533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.85648798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:50.942734622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.018745901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.094683742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.182129743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.258634206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.335496045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.421235011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.498614928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.574439137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.650635793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.729176059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.806044233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.882040282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:51.958519433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.034807322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.111314124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.196011495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.27648667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.351978082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.438819768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.514878475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.590789182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.676346103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.753874694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.831802804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.917344589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:52.993129312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.073924264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.149647326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.22606581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.301958728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.379949784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.456047821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.531447396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.607313689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.685958951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.761903037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.84090065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.920044215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:53.9958507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:54.071337413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:54.146635838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:54.222596822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:54.300471208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:54.376588896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:19:54.454740305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.530725673Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.606317825Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.682310297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.757648178Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.833178795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.910468863Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:54.989274959Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.068146849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.144653401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.222590286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.300237603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.377379258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.455595854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.531527624Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.607230274Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.691881254Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.768021215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.843727001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:55.929838585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.008968811Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.08417636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.167927056Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.243813421Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.321137349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.398290558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.473582268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.551534195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.627466383Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.704242505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.781175875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.856448449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:56.942536963Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.018172768Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.094551357Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.178717894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.255624546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.331105282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.416767144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.492462535Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.568201093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.645864927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.721264799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.796913182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.872534718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:57.953612911Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.029222575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.105307663Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.191615093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.267230455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.344099541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.43037542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.506719355Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.582694524Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.659636858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.736933591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.813290455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.889100184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:58.964660121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.04031206Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.116869789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.192557184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.269252193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.344519366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.419694059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.495712749Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.571905488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.647133268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.727929739Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.808612642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.884429061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:19:59.959592426Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.035452078Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.111423251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.197452159Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.28425713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.361644747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.437472016Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.515326513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.590824855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.67481732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.749851632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.825704341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.903356214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:00.986073962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.064360939Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.140861489Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.216692569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.292084001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.370586083Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.456530962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.53286988Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.621315553Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.70156675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.777648197Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.874584537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:01.954455319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.036208433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.11237097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.198395851Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.273956086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.349092641Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.437039598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.512280473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.590080062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.676406287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.754708818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.831285146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:02.931155722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.008862736Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.085031899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.171875949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.248553239Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.334285707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.419672673Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.496088139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.572101527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.648947745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.753448905Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.834512328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:03.914149227Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.001202333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.07914727Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.165082972Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.24100433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.335698348Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.411746938Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.4911568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.569671784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.648004272Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.7281581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.80609315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.886074338Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:04.964361899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.047925576Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.123603545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.198544779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.275734872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.354442082Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.436011077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.515278222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.592750747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.677600502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.844148981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:05.942309297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.01981587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.097979468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.187928414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.263412017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.338206822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.424603265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.504097131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.58225884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.666534328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.742133643Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.841710471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:06.934724115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.205846829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.309483011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.387634898Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.463351784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.538300542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.61575704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.704353928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.783603925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.858629227Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:07.955755536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.030641832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.107294557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.191198146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.266840473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.342771312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.430220365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.50702877Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.582163131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.6586716Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.735593285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.830566225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.906237257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:08.986582902Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.06346766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.138905414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.214334432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.290620633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.366004755Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.443376489Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.52633941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.603272265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.678348676Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.754917884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.83200341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:09.909827463Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.008059503Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.082839309Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.161755585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.23961292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.314717493Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.389985234Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.466495084Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.541622025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.619324928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.721328547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.79654944Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.871962076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:10.953124332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.028249321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.103191401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.187968467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.264743887Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.340662124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.427683762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.517544817Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.592838448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.677271099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.752338043Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.828979254Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.916965562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:11.992168057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.067610329Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.143575449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.218676378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.294557018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.372299701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.452505068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.533687456Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.608926689Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.693225487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.768333104Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.84410536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:12.930319066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.007545815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.084553815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.167778377Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.243308844Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.321341001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.410498863Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.492253669Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.56754052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.644092488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.719378923Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.794630511Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.878183968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:13.971493022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.051486617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.126816382Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.2033912Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.279494692Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.354793289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.430050734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.507320591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.589531718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.665417707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.740994319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.816658356Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.891809401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:14.967779101Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.051764818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.127526808Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.205442618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.282936925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.358079749Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.432993997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.512636395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.589250928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.673073318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.748320878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.82387602Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.899886138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:15.977701597Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.053170949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.131072553Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.206745714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.283856728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.35887261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.449554477Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.534117668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.60980462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.698603227Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.7739737Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.858916987Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:16.946221068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.021517046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.097134593Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.182226266Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.259429505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.344572186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.429887474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.507106073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.584067138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.669442842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.744498086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.824650568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.903406157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:17.979352791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.054371845Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.130459313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.211695859Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.294193939Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.369485921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.453956093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.529285642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.607724466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.683100288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.758456845Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.834872953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.916231643Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:18.991873288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.067694487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.143743589Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.219287797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.298565693Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.406209199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.483701147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.559680809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.635983767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.711588391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.786915894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.863556996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:19.93892818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.020851159Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.09651396Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.172058714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.248033387Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.324121947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.399923181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.474896319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.556074374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.631706648Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.719341874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.795834754Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.871943411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:20.953372345Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.02859934Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.108674711Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.194121337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.269412173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.349037241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.434718298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.513111656Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.588164445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.675164827Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.750601903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.825858339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.902443829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:21.980116549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.05594921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.132836557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.210442527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.292501897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.368596414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.452228037Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.527933146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.603512304Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.688314101Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.763612491Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.839210145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:22.936579279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.014766144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.090531192Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.174879392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.253277299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.328850091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.414031025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.489351882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.5656352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.641047065Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.717855918Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.796458593Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.872292152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:23.949141902Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.026529155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.110371503Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.18613316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.263249375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.339699992Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.414787475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.490339309Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.565720455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.641124642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.716861307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.792345621Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.87327431Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:24.949833918Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.025504857Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.103386737Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.179193389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.256737829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.332088386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.40756819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.482613659Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.558432119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.634364818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.709755151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.786067882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.861284167Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:25.950919306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.026248199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.102036165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.186242357Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.261586995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.336624114Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.421738784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.496946943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.572364542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.649485625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.725122967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.800281046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.875831349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:26.954217038Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.032236105Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.107666058Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.192177563Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.271574965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.347719636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.433977282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.509619459Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.585819778Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.669054421Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.744730838Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.820250518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.896860565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:27.982708964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.05787927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.134850791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.21006849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.285562636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.386372517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.46155124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.537984841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.614272042Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.693921094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.769197833Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.846016073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.921278668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:28.997088302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.07272853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.149367285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.228334996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.303939481Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.382633048Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.478636795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.570268582Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.645712203Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.721859854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.801339148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.877675472Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:29.954508562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.030007416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.106613501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.182492259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.262809762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.341416548Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.416872235Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.492280434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.567502489Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.644177214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.719444133Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.794854572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.87057221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:30.952128751Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.027391031Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.105136732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.19041231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.266907933Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.344417763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.429090333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.50471863Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.580522862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.664608521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.739699091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.818290871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.895270237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:31.970772102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.046691248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.126182164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.201929407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.279354215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.355676721Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.444626887Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.520178674Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.595481501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.679830394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.754824774Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.832731245Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.917507722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:32.996741263Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.077768435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.170403846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.250713932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.329577972Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.415978448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.625199378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.737283303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.824162851Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.911644926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:33.989349095Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.095572552Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.182102055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.259400275Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.427068536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.504500581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.586687594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.668155504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.744075614Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.821581354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.897732185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:34.990694158Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.069518522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.147212744Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.231201964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.307927356Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.383818476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.459395293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.545638751Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.621821871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.701702842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.781161349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.857187638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:35.944094102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.019732583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.120960533Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.203631294Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.280443024Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.362666969Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.448958141Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.543459093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.621106661Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.707377641Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.782611484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.857917872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:36.94543141Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.022918243Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.099015671Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.182906305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.347176921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.436499802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.512463087Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.588843267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.684880731Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.774138109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.850053586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:37.945000492Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.020976321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.097172856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.181338755Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.256664987Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.469247668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.572919812Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.785405182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.861365333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:38.937163147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.017142109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.098935086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.181331966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.25792175Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.345102527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.425259442Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.503095465Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.582604765Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.657847223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.733152848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.808573098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.885432801Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:39.960866811Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.036907348Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.11254072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.188663306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.264380518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.339860545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.415837884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.49082764Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.566654803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.642814286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.718163977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.79407562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.872540124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:40.952334866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.027914958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.103217164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.187849853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.263104251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.338223321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.424785032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.499984678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.575697539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.652482879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.728452316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.807110806Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.882815603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:41.961382668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.037437226Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.113299369Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.196558143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.272100094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.347912638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.434355631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.51360289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.59017076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.674669116Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.750656859Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.826190651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.903288152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:42.981911892Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.059763538Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.135839539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.218264268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.306224958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.405958017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.50447623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.65985866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.740515487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.823126008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:43.921966492Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.000588538Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.077625596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.154600925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.232406014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.308456449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.397310453Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.472895064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.550897849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.627383323Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.704103421Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.781827262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:44.868602644Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.087397771Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.165782541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.242284145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.319042774Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.400432244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.477017561Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.555585083Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.631606144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.712685759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.790540482Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.867530246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:45.96457413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.040867575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.124779029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.202929434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.306884416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.382688104Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.458355887Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.533559767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.611986555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.699912789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.775170557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.850526661Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:46.937662687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.013097191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.088498385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.171874545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.251870966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.32707376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.40903213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.484800844Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.559986486Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.635788895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.711341065Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.788109617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.863689563Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:47.949193401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.025168195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.100809999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.186055151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.261965947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.33812039Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.424000646Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.513896418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.589334926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.665016569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.741135908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.819618029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.896907158Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:48.973499361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.052070314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.127172377Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.20278119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.283959022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.383848097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.468950853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.548218638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.623372828Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.700115561Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.776046262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.857492733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:49.943750527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.019222062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.09430675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.169627758Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.245278942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.321962412Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.40497346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.482202786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.55929896Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.644751029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.733465143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.808962951Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.884577878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:50.9619793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.049099977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.124847706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.202767306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.278856283Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.355384428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.441850674Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.517237156Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.596290962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.697660201Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.773582298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.850177483Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:51.936835985Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.013489314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.092335411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.179858554Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.25935105Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.338291994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.424883875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.500870486Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.580560646Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.656393241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.73320734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.809882367Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.886949009Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:52.971480379Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.047961583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.12653997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.202428696Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.280122059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.362035707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.453564577Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.529207639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.612678212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.687943739Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.76342072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.842403267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.919489399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:53.998916425Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:54.074570624Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:54.149996568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:54.225381936Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:54.301613607Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:54.378713822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:20:54.458877745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:54.534604617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:54.622579796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:54.699277995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:54.774811459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:54.850604762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:54.930020718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.012534816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.08980444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.168010575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.248658052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.32409123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.400144023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.47911547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.555412359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.630829377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.706268539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.781541269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.856717263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:55.943654238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.021681814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.098119665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.184140387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.26017235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.336260474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.421875596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.49756724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.574491202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.651117533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.726576409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.802188181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.877666417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:56.952669933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.028687753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.106011045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.192885081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.268298999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.343552789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.428521866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.505392711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.58104762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.669039639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.744745013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.820028115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.896089488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:57.971695918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.047426604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.122586476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.201757225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.277187049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.352866536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.444080539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.52036569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.596616153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.674916598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.750753526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.830146322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.905941362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:58.981449042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.060354192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.13577893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.213581265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.289744211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.37773025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.453369036Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.529811661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.605268974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.680868848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.757828337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.833487282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.911355026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:20:59.986767028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.067653139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.143336182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.21836489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.29385379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.36913437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.444374086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.519433546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.595661869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.679898858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.755457485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.8325572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.918091308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:00.994922286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.070459924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.146729337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.221902655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.29741722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.375297128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.453430252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.528611922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.604722743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.689794325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.765113595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.841498112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:01.930676667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.006322017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.08184596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.164812906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.24068741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.315779002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.392196641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.471129094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.550093611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.625439315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.701665402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.826920636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:02.933091085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.010597171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.088354299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.172870046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.248674472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.324231889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.40135689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.477445219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.553204716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.630071253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.707554877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.785242565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.86154507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:03.938189143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.01749731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.093119978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.17017186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.247343135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.322731274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.398296726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.475214784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.561732996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.6374268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.713644571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.790361893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.866128433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:04.952964565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.030633631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.108242667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.184447576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.280361816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.362618593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.439682318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.515532347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.595693541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.680059117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.756668154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.834616422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.920021837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:05.995486298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.070743337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.148733591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.232754561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.30912696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.385782303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.460859887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.536058174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.612435405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.696192952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.771840039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.846727415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:06.932304544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.01035067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.085530431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.169707915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.245137501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.319952655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.396690559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.472179185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.547548322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.622882164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.701335267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.777861684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.852963334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:07.94087176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.016097218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.091862453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.176001155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.251209782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.326418314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.407131354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.483737581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.559195776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.6344437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.709731207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.785621819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.861498126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:08.938072288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.015240499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.0904866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.166303038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.241477043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.316927336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.392490814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.467963315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.547147462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.622348284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.697400913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.772617287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.847824508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.92288597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:09.998628071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.074701438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.150201301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.225219404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.30035018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.375410427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.45146501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.529634696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.606034847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.691033777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.766081928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.843188831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:10.927994577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.003320712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.078569377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.161920279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.238436495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.313725385Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.389372642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.464458363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.540222996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.615356141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.702556001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.777604314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.852656179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:11.938557959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.01489008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.092024954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.176017969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.252285676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.328039559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.414031453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.489169336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.565231091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.64101675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.716312105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.792860644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.868441695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:12.951525302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.02660821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.101786639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.186738664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.262000709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.34687315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.434038293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.514336944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.589319597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.664597355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.742732966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.818166147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.896176863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:13.971572764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.046656795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.122135034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.197246457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.273783159Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.349098422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.429082259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.504358066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.579980209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.655324912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.730431887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.80566059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.882135117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:14.960175147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.035475371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.110534508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.186021676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.261430253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.337432718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.414733006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.489949839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.56557256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.64156712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.716811601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.79238949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.867540979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:15.953838416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.036008847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.112497553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.194509617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.26950658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.344592247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.432687637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.511700694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.587814329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.670692665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.745747708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.821463743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.897702881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:16.973475204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.05183879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.128160043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.20344712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.279799348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.354812473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.445584664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.521067933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.598092705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.685676001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.760798214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.835768779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.921144748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:17.996252689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.071773975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.154013627Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.229212706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.305006569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.382620302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.457916981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.533352444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.610005026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.689334279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.765268302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.840878452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.917006907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:18.992405889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.068764617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.143879442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.219512922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.294741955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.370136779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.451429042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.526946746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.602495011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.677606828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.753882196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.829193052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.904784389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:19.980543821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.056526903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.132006657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.208219147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.284750709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.360490592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.437760746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.512808916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.590239006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.674694502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.752294864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.828223706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.913239874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:20.988862252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.065649783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.141101572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.219156687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.2943103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.373825223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.45374357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.529107582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.605557226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.689245141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.765426881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.840700781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:21.92907263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.004299714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.081404208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.166642076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.24248961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.318065816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.39378903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.47272706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.551179201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.626658095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.702162173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.777478476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.852618042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:22.937897478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.014765524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.090025668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.174146322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.249348162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.324332435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.400984514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.47642677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.55283645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.628364018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.70385901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.780399922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.856381954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:23.931503794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.006809091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.083332596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.159426022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.235078616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.312511658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.391608091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.473104012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.550575229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.626591311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.705338432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.780642258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.855945156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:24.933097718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.00968868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.09295193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.168762638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.245857474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.321759894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.418520262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.493474714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.56879403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.647041313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.722298965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.797241801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.873433341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:25.954692559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.035597347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.110638073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.197693069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.273538275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.349402744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.435182189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.511177762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.58779612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.671779852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.749781346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.824705719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.901280045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:26.977074275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.052634458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.128429425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.204007401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.279624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.35563868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.444688334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.519858917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.595358429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.67950674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.754698315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.83315821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:27.918208441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.004367631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.081221033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.166083457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.241539963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.32272258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.413837324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.498140548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.574608318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.659897334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.736315824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.812279401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.887710147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:28.973254331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.052618741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.127784017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.207238732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.287451399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.36878461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.446107965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.523733112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.599346067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.674594383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.749684778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.824854117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.900684289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:29.976081084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.054563416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.129781077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.205058771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.280564464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.361883405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.437375338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.512859015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.590482244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.674825121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.750098398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.825821371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.906194008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:30.981423701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.056693684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.136772243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.212066738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.289469297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.3662932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.449857711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.524943598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.600320909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.686068044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.765294891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.840913194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:31.925586985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.000725704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.075726313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.152131945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.22819537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.303140363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.38007006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.455757165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.530865038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.605855695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.690360464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.767834673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.842725649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:32.92736469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.003523187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.079839222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.162682457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.241760764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.317793631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.395747521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.471849316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.546910567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.622819178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.69830318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.781924335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.857123698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:33.932637717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.007741304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.083569596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.159036673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.234520357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.313329194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.388937807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.465020083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.5407246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.615993564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.691964033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.767439014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.845657162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.920973999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:34.996185715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.07160905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.14683872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.222167046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.297664365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.376068724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.452294842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.531500321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.606528679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.691458254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.767219317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.842379483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:35.936434787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.01283505Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.088114194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.171996091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.246870979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.323916172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.401576756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.477834877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.552849125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.628823789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.710896822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.787356927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.862719367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:36.946937712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.023392857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.099741315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.184567374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.259619832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.334699298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.420088142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.495862008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.57311773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.649629517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.725510135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.802744449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.878811275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:37.954164565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.029420128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.108842764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.194289338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.272991462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.348145714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.433627616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.508857004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.585072408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.664096676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.739677872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.81510262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.890405448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:38.979889238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.056405443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.131843921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.208638879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.29130187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.380919231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.457231276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.533209754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.608915016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.685009526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.764652548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.840523794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.917396416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:39.992752718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.069885918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.145193581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.220686141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.298359085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.37454198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.449751308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.525247388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.601045451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.694511007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.76989643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.848512318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:40.933943248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.010035072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.085391185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.169682597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.245224694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.320333959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.398377689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.473621099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.549133596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.624876429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.700294111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.775650672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.852888514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:41.93813999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.013096071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.088305754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.174106832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.255041605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.331297336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.419667567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.494646946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.569718005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.645486024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.721141307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.797522319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.872994594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:42.961961465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.037156621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.112464738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.194770201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.270518382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.349651588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.446223455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.525684277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.602760298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.711929993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.78920579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.86677506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:43.942144425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.020639103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.097598678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.249894212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.174632526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.325566523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.400890226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.476587689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.551843584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.636264857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.71235352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.788743559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.864923679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:44.940234741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.018573709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.094617542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.206386507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.285701445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.360857565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.448887834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.524585107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.60222974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.686883336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.765190241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:45.960642305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.062813604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.138707582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.213712441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.288891827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.364241197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.447787339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.522874725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.6011336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.685818462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.760984696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.836187507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:46.921974001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.002953197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.078187689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.160080904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.235208004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.31043952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.386201373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.462281497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.540199062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.615590386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.697720625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.773070349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.848371178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:47.934193418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.009244134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.08924247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.173690087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.249601606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.324565475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.40140861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.478168097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.558527777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.635145215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.710643677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.78744006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.866117915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:48.941537945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.016822103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.092362359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.171847545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.246879672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.32207324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.397261592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.473001944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.548405848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.623653143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.701973784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.778075672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.853307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:49.928458136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.003843192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.079340377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.159758621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.235682431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.31104864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.386880226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.463327972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.538327302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.613373063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.702738959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.778705265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.853862994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:50.940015097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.016295867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.092049343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.17518743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.252213354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.327457965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.412403797Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.487893688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.563800444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.639998688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.715307779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.799340138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.874842414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:51.952931699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.028279126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.105467452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.191407239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.266628492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.345310643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.430333789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.505473026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.580921447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.65625422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.732138001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.808161847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.885843517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:52.961282146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.03652276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.112457071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.19594265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.271571681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.346686024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.433613333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.510534749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.585604292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.661599467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.736877778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.8118934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.887884768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:53.963899847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.038723598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.113617527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.189026048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.264077096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.339341041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.415073498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.493506628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.570797518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.646203862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.721255359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.796274311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.871183856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:54.946718969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.025090275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.102804399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.17864633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.253649956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.328664654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.404154745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.485163879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.564427827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.640551614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.715740649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.790896051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.866488606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:55.950840333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.026514136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.104035206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.187541943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.262446019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.342005649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.426501667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.501830351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.576996123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.661417101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.736713465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.811833445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.88786709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:56.962855422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.037989674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.112958328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.20072827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.284341057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.359587951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.445464963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.520743121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.595864383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.680147058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.755582848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.831709071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.917935075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:57.993101041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.068549345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.145220753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.221067906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.29722709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.374308291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.453917461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.534501736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.61024508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.686700169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.761845048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.838863177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.914666329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:58.989735241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.068261948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.143990573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.219588959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.296236401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.372982852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.449262902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.525476776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.603500827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.679525261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.756249504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.832326514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.907555011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:21:59.983153237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.058614632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.133674491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.208846798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.284026369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.362316342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.437619529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.512696412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.591912434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.674927403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.751243967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.834698327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.921597138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:00.997957702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.078624927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.161485401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.23685691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.312233283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.388222777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.46686936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.541834469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.617291578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.698633907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.773912808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.850213054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:01.93620985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.01574949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.091534057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.175358182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.253267679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.329799095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.416216085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.491932108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.569340453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.645404572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.720555954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.797831211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.872952065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:02.952310651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.033166166Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.110193744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.193181998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.268531303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.343846303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.429866111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.505102808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.580711761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.660460204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.736870406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.81223715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.88736223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:03.962286575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.03742372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.113664611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.192650624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.268041562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.343199508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.418606254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.498340108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.573640262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.648975168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.729282942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.804777657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.880640787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:04.955904621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.031174984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.10649658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.18169088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.260845439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.336296987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.411784375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.487891059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.562882735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.639746444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.715162024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.790820997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.870263748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:05.950692324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.028629314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.10588701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.192812073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.331844731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.419266274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.49470752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.577829092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.6612378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.737013254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.812938116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.888699074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:06.966064226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.0413272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.116393727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.198485444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.274614469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.349914116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.434811179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.511432364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.586356203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.670200369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.745391985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.820779472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.89715976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:07.974489682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.052763029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.128260982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.203388183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.28065033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.357524444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.444619271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.521310698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.596939339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.672247724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.747489645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.822922382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.898352848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:08.974249873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.050483476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.125822071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.201875642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.280995713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.35679274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.433804072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.509360235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.592637909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.66811788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.743266651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.818215645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.893453024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:09.968761731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.044180039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.123221359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.198297971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.27392332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.348920156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.424012032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.499414437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.574493225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.65820351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.73354937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.809363519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.885462916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:10.960856553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.036883599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.113729463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.200026695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.276830607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.351806613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.437084804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.512119018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.588788818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.673203201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.750508041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.825754607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.910696062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:11.986550117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.06382315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.13931631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.21443699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.290927271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.366087791Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.449471231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.527571433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.602804177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.687184034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.762687594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.838353266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.922832387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:12.998119179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.073287668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.150139968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.225058633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.300235219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.385891686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.461208784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.536222425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.611289251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.686768461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.762271543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.837534912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.914565644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:13.989820725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.065157952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.141208172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.216263639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.291212802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.366718478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.446444766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.522050217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.597383701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.672581856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.748021164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.823118327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.898690562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:14.97636376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.052203549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.129919469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.20515369Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.283368202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.358549463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.433973508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.514075606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.589395747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.673465625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.748757446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.823877235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.900353921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:15.97579867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.053236511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.129040174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.20498915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.281065165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.356231612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.441668629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.524461452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.600845308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.685652564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.762131684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.837454611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:16.923238605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.001628799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.079184562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.162926859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.238482172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.314425613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.400253001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.476497018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.551576874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.628089308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.703171404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.778369469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.853579341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:17.93853636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.01371964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.088874698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.174150567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.249553498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.325573485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.406910277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.48225164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.557832106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.633367644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.710176336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.786885348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.870807327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:18.946272242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.021590084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.097640889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.172776173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.255318056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.337740516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.413467481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.488621004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.563830976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.639711572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.714703976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.793210335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.86896674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:19.94450004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.01984614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.095778962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.17126916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.24685219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.323060532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.398209066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.474764289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.549931862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.625191788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.700362081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.776674104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.852880334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:20.938207535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.013340805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.089699645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.173196382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.248762421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.324155692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.401966567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.477381982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.553077174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.628563981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.703616804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.778667163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.85372037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:21.941289655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.016424142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.091645543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.174515849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.249686498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.324712538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.406813083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.482759029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.557839213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.63446772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.709620161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.784793401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.860013618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:22.944932758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.023258867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.098281997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.183685684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.259714447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.335050826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.420540785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.495735019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.573486281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.6492153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.724599167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.806577985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.882159964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:23.957281366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.034052723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.113112404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.188800529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.263902541Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.339661642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.41489975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.490169314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.565533758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.642892189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.718756858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.794591703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.869742131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:24.945099471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.020357068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.099668334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.175069228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.250506794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.32573268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.401273702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.476873669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.551925602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.630954085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.707366788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.782176769Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.857196927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:25.94425214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.019657258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.094683529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.18077007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.256368438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.331581526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.416970498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.492555394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.567871713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.644308898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.723460871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.798545926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.873687142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:26.951335112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.026550856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.103607595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.187327416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.267806143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.343538401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.429256464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.508466774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.584340472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.668822469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.74399991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.822315307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.898061037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:27.973651279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.049309041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.12470178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.200153495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.275642427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.352346495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.438578224Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.513937171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.589608023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.66541833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.740848125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.816644801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.89505636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:28.970442731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.045907887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.122701301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.198055354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.273697663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.349881125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.425373513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.500909486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.576309779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.65377129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.729023263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.804253667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.880728041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:29.957106095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.032633013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.108626812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.184397699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.263098797Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.338372692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.415637884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.492432485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.567783531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.649322905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.724887776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.801800392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.877895472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:30.953637238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.030637184Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.106246344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.196952677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.27337323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.348537302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.435333325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.512195223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.590333475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.674788952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.75077968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.826699753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.912476639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:31.988235848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.063757681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.143336609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.218805098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.294064244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.369938014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.451061296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.526421145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.602031363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.687884923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.764340838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.839990672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:32.925955689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.004296631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.079992738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.165209531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.241748136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.317326772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.393967009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.470076877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.547517723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.626040587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.703325145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.780810375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.858558262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:33.936762757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.013294898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.088736927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.170045044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.247820965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.324600659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.400692993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.475935278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.552033404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.627817481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.710782177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.790123316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.867230787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:34.942903184Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.018737054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.094900654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.170341372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.247382413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.323740861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.399343116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.475802492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.551236395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.627890331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.703787274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.778846264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.85918491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:35.945701197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.021315132Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.099589361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.184411503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.259887487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.33562168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.429665148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.51036866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.594660529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.682849876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.758148452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.834705974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:36.943927641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.065406287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.145027879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.22112345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.299032111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.376995685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.45866848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.534585491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.612953609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.695891078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.771651609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.849867215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:37.937503891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.012927173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.088731481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.174051195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.249804879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.325274787Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.406614816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.484220822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.559433481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.634762589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.711720211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.788281832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.864172988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:38.939858448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.015342692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.090702553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.170684853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.248910254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.326593255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.402474621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.47919906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.554697033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.630681535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.706709301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.783974349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.859915939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:39.935948985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.011648206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.087659622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.164203838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.240243958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.319602675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.39517521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.471098977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.547800666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.623639665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.699421289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.774943776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.852452026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:40.938144288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.014409401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.090543858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.175157305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.251469811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.327423852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.416981819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.49270962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.570544336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.646805386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.722232674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.797901371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.875209462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:41.951445488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.027237577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.103082115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.186937131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.262290725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.339559746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.426721199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.502794634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.578708708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.662680812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.738680679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.814184993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.889846651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:42.969615644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.044693111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.120006162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.198574643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.276247762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.363348129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.447799883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.52529777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.601876007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.677165539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.752606366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.828122714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.903152437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:43.984147066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.064751807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.140889437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.218006237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.294676988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.370038873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.446239928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.522739959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.601515354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.679372379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.754940024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.830479638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.909238168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:44.985821911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.062115255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.138680792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.215285689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.290727959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.367998841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.443404856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.523911423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.60643553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.696269377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.771360127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.847980064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:45.93374392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.016677436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.091970236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.176197963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.261559196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.337083581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.422913775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.500192819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.605684454Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.69388262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.771951873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.84767325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:46.935566072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.013840093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.089533439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.174190769Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.250311828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.325867255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.414557423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.490349618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.565900532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.641978807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.717270745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.793015196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.868470238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:47.950948844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.026604783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.102347987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.189672203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.264925614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.34050629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.426347304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.506938932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.583070041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.661050497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.737898503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.813823084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.891531571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:48.967309112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.046479138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.125321838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.201351348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.277720635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.352997632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.428529605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.504606891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.581311379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.656915448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.732500446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.808430436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.884350282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:49.960814481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.036691415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.115816421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.192023405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.270376633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.346183712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.421586759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.497571375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.573609975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.651153889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.727323657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.802483023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.878600279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:50.954795808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.031186729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.110255671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.193020333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.272457181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.348823175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.434397505Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.510124554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.586940917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.675962294Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.752054336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.828082409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.913692356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:51.989313388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.068147964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.144270055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.22433193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.300311365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.376578928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.453005244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.52965364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.606097812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.692270738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.769034558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.84477652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.920768851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:52.997658784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.073744429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.154695458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.230394222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.307758813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.384289995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.46075612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.542098767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.618092443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.694049576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.769669076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.847811236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.923204592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:53.998775067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.074286441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.14991631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.226748966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.30186581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.378739554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.456238931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.532184129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.608451216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.684296382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.760192332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.836097785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.914412204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:54.993249791Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.068569646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.144612509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.221192494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.296994494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.372452172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.450675968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.526201071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.601628318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.687183488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.762861743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.839150783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:55.925757891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.002645332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.078662822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.162925895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.239677209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.315430218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.391716156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.468217903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.545571554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.621514708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.699669705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.780372899Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.855921908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:56.94274233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.020515215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.099630568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.185834606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.263736101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.339730552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.425646078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.500738703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.580071529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.666123567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.741647809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.817551572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.894315656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:57.969786714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.045655949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.122505987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.206340455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.281724795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.357229742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.445645659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.521237327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.596935778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.67681459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.753105716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.829039208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.90489702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:58.984680152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.063209811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.140430411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.216168865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.293681466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.369238959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.445035269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.520817018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.596535888Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.67249111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.750872672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.827221495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.904975057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:22:59.981049799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.063450987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.140203844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.217603006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.304233835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.379912674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.455698905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.531839057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.607294152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.692042545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.774335637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.85296773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:00.939347198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.01447426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.091430576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.17604185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.266850129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.342499498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.43475354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.510357436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.585857524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.670394111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.745961239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.822356945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.899565292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:01.975399333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.051241375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.12741097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.202917492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.280083185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.355639499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.442684988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.519259256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.595730612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.68042896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.756294395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.84125236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:02.928292313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.004198644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.080960594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.163780348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.239401592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.315235603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.391261328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.467620461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.546223311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.623405357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.701002829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.776307848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.85142029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:03.927784415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.00280713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.078341367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.155757239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.232777751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.308824949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.384463091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.460102064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.535897805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.611615403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.691650673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.767401614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.844446542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.920498764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:04.997692589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.073799628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.149265514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.228548145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.306054131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.382155091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.458081202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.533611345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.6095692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.693004255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.774807563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.850352041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:05.936693854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.012542814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.088261022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.172143376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.248470353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.329711421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.415619603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.491805109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.568471031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.644692313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.720357081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.796092665Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.873489277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:06.951140098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.027633764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.104765033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.190459265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.266555427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.343658408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.43124266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.50710135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.582420135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.669071136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.744162625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.819815011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.896284806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:07.973124171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.048990574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.12503157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.20111295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.279963776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.355564644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.443439041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.519065957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.594854728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.671111469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.746717424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.822682292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.898779032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:08.980142536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.056335246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.132320435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.208466905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.284636479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.360106052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.436266154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.52439713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.599990703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.676600598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.752906684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.828871073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.904754695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:09.98071134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.061149245Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.13720954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.213134795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.288680625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.36468284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.440622847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.518104586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.595894421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.680978416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.75736284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.833270975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.919534685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:10.995869029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.071830701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.154090052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.229889772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.305749141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.381803421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.458099623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.534502928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.610117624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.694366963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.770287612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.84592698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:11.93231882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.009183726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.084811416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.169282453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.248663399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.324223568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.406166536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.482362162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.561811588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.638210063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.714900315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.79294321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.868485971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:12.948813927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.024620977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.100603037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.185408317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.265797714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.360056936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.444520646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.520687091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.596378974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.672218441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.747836276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.824003168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.899861772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:13.974945781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.050743842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.12646187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.202106011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.278717577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.355323096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.435487439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.51141718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.587193033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.663466903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.740360198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.816340691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.89453559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:14.972646136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.048630694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.124635765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.200501155Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.278165302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.354348485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.43017922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.509437642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.585066488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.669037465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.744870024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.821108759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.898116104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:15.973835478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.052109323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.127504282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.204554093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.280575006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.356570702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.444345498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.519577576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.596675963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.682455458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.758421651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.83424653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.919708201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:16.995856313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.074798194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.158329462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.234245991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.310255673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.386657868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.462607294Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.53949141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.616088549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.697383555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.772699636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.849290759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:17.936313298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.012403205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.089851643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.182387414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.257604519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.333903452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.420344744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.496188411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.571862221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.647571968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.727058684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.802901551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.878748994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:18.955761335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.032433549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.110185222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.187261086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.266949211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.342413903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.417938915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.493960408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.57144264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.647379365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.722913305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.801769012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.877454313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:19.952761628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.02901365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.105257801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.180772766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.257073269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.33651282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.412740203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.487775487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.566180571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.642753203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.718259688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.793743933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.870956087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:20.952992284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.028336945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.103852552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.192901823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.26838895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.347470005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.442503195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.517767921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.59636632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.681280477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.757760758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.833270253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.91868022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:21.996434648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.072267441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.150878256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.226529897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.303328068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.420670659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.495708922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.578308867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.661856079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.736957542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.814439812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.89073987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:22.96641103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.04213384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.119706959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.198488048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.275566446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.351377544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.437308956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.513992728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.589921363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.668048019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.745885267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.821256236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.896839654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:23.971885951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.047237433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.123280277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.200615125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.276019184Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.352029549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.427833129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.505646249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.581913735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.657823235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.733624223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.810226141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.88574604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:24.961652084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.037411569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.113397231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.189412748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.265670635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.341504297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.417240006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.494045574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.570558021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.647106564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.725409928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.801835047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.877960389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:25.953048289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.028309566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.104276349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.189342131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.269892702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.34551798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.431862838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.507677525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.582648818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.667232551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.742833637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.820931178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.898286029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:26.978276374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.054519447Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.130186423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.205598007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.283973406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.366658256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.449153185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.524699681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.601141091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.685636185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.760925976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.83633084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:27.93157361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.011724949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.088876058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.17317061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.249234389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.32497295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.409613583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.485984146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.561604724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.639551995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.718841702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.79542081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.871208428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:28.947516719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.024973269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.100683193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.177758431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.254632869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.330834058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.40682555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.483032338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.561464892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.637328736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.713885189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.790531563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.866255662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:29.942300114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.017892405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.096536673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.172212838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.247655562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.323222862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.399235251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.475192889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.551126078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.628667655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.704914317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.780528561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.856155062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:30.942948951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.024766028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.101156116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.187411062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.265030561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.340555206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.42813806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.504780564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.58197491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.666483675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.746210892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.822591188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.898535066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:31.974058688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.049151109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.125084141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.200596244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.279937606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.355652173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.441810768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.517768824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.592808382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.677056956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.752976484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.831710772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.917552022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:32.993524223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.068919622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.145428498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.221602332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.297973831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.37470133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.452467457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.528680683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.604541109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.680682079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.756104103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.832376082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.908950621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:33.983954788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.059738926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.135532313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.210923395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.287938545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.365103999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.440944042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.516654805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.592435775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.667799113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.743758164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.819602975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.898727506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:34.974418269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.050201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.127659001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.204006919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.281191799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.364339415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.440408516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.516861298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.595385477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.680874379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.756648632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.832689412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.918691212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:35.99969943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.07565714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.157685011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.234089922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.309957648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.385964094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.461413835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.537481625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.612977862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.695295174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.770753074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.846637632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:36.933932237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.011521344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.091554362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.176837667Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.252912435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.328784995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.414478669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.489747066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.565308265Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.642293883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.718260971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.794762204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.870203402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:37.950297637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.025861716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.101493412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.187542896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.262754399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.337976622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.423610394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.499499563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.578167747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.654054644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.730313958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.805992406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.881918919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:38.958062137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.034095978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.109969565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.186494065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.264818826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.340766044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.416703727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.493079298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.568984181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.644621862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.720696121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.79892005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.874820964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:39.950717014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.026524105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.102532829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.178050831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.253724611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.334716517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.410173751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.48571649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.561658238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.637309169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.713186724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.788860952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.865487661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:40.94810594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.023781831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.098955611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.184009705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.261446531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.337587833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.425674288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.501415717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.57733161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.661058117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.736709722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.812358062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.888497028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:41.965919678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.041800468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.117418826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.196419849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.271531357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.347120019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.433865448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.510536513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.58732745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.671682825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.747407839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.822543764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.901626995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:42.977214601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.052486943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.128046998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.203336012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.284945589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.364898136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.448709607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.535316285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.610792436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.686389548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.774690407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.850109822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:43.927590138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.004551957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.08516022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.160822997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.236634639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.313244938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.38869549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.464295355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.54059983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.61967148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.695903251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.771986253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.848305288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.923724064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:44.999565753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.075773237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.160562729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.245850976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.324817763Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.407057297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.486672022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.56197624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.637368585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.718253714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.795819986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.872302671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:45.94981099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.024961096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.100312642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.18488508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.260382291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.335596302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.422800811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.501287631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.584301952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.668238772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.743592142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.823840855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.906333575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:46.982023427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.058700834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.134630656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.210155997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.28586057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.364018111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.447814004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.523491857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.598487532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.685048873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.761835178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.837049893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:47.927567566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.003665996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.079471147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.163232194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.240081764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.316539333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.392741285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.469306662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.544567971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.620846724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.697617702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.773795462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.850024678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:48.926299526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.004432556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.080610254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.15788869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.237088765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.312787325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.388866558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.464764575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.544714443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.620825357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.696617517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.771801228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.846834922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.922715946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:49.998828364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.077355222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.153365464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.230390174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.306141183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.3817584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.457680099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.533202596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.611534125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.695198054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.771145256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.846497673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:50.932893962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.009108558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.08676959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.171606613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.247885113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.32428051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.409642718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.485740514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.561859623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.640436498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.717441913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.793514781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.869717729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:51.949259856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.024619442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.100957304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.187127452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.263376546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.339532648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.424801481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.501529201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.577306581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.661451859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.738303483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.814536129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.890893255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:52.966820844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.043482932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.118662616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.194711231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.282132457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.357807054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.444690998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.520632508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.596412578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.672637066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.747650189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.824311478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.900385501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:53.976357124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:54.051856522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:54.128010354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:54.204378875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:54.280917605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:54.361786524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:23:54.438029701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.513945997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.589160146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.664976314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.740531265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.817545996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.897978081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:54.974393515Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.052376058Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.134136021Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.210721184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.287287564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.362851732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.444283086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.521915612Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.598309415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.684727249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.760397401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.836035073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.921120455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:55.999754488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.07547453Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.159654567Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.235894674Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.311278395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.388181161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.464414965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.544338956Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.619882901Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.698058055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.773950609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.849425051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:56.935401092Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.012377618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.089229025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.17299639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.249173811Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.325302783Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.411239467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.486829622Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.562399521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.639918194Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.715741341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.791966634Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.867688854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:57.947898479Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.023531003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.099375912Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.185319989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.261352291Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.341023196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.427147081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.502273428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.578739011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.656381334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.734310794Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.810185655Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.886222309Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:58.962162259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.03788384Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.115954262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.191544995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.27487505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.35071708Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.426012741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.501136913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.576705407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.652882383Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.728531293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.805940848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.881859743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:23:59.957456077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.033135164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.109287181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.185177917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.264746393Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.340478664Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.416170392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.491934888Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.567684055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.643649864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.719476536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.798351761Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.874131265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:00.950180978Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.025610241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.102623766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.188600936Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.264876122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.345483547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.431370188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.507428094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.582809134Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.666238488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.742339786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.818010075Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.897499736Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:01.973575722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.049155676Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.124372108Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.199676829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.276915413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.353197385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.440773089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.516225267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.59219815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.687748824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.762841736Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.841754565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:02.92824777Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.00589221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.081694566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.165775445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.241435209Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.317152124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.393721171Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.469650631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.546544607Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.623856024Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.700162126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.775721953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.853523035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:03.929297039Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.004830787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.083590882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.159405655Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.235349869Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.311348995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.387413241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.463505168Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.539084356Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.618631686Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.694668476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.770835795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.846494728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:04.923292448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.003330787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.079184602Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.15946224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.235706808Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.311782512Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.387706823Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.463732191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.540664665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.616363855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.699102013Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.775555638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.851576525Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:05.939443307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.016119333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.091357564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.176108369Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.253973776Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.329824392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.415620193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.491255097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.567338642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.643350731Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.718817122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.796583585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.87383299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:06.949156884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.024522891Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.100417349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.185433405Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.261902809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.341099614Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.427521818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.503801077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.579573071Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.662883521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.739300605Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.815079254Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.896172385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:07.972084123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.048534967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.124930964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.200236206Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.276841931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.352478246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.441510892Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.517191303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.593459875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.66921907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.748523333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.82632791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.903244549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:08.980031843Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.056585121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.13249475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.209321278Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.284715769Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.360229588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.436592978Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.512747216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.589022542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.664913834Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.740194725Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.816140546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.891950686Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:09.971135493Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.047390436Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.123228514Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.199309248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.274895517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.351440062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.426810522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.508975245Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.584687466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.670149352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.745629029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.821298786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.898593509Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:10.974159617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.053056458Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.129427179Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.205099946Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.280196327Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.35559946Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.441990567Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.517897574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.596940752Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.68315701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.758786161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.834126094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.920331248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:11.996005391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.071838927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.150848954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.226697339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.302927741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.379224799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.454796319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.530047677Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.605371996Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.692205474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.768346947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.844295844Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:12.931637932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.006955978Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.083058733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.167498796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.245127124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.320788661Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.398288253Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.474187647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.549962433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.626251108Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.701900229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.78313193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.858444762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:13.935578048Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.011500258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.087521478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.163144809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.239230669Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.317821593Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.393695965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.470495267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.547378154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.623373614Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.698920912Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.774129169Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.853389824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:14.929118211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.006064138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.082162191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.15809074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.234048633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.310286463Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.386289412Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.461988137Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.537824685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.613711698Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.696204557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.77145288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.846722515Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:15.935469764Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.012269804Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.087957745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.172478453Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.247991354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.324278017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.408627173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.486472433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.561744789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.638754303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.71464087Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.790438027Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.867934647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:16.948811566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.025050742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.100583036Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.185891428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.263602066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.34019254Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.425617477Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.503631444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.579652027Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.664237537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.74009252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.815589423Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.891852791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:17.967892447Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.044805195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.204050103Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.279091421Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.355953289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.443268538Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.518855617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.594543945Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.673264156Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.748901284Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.825131022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.901006231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:18.976708255Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.051786374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.127119022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.203984508Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.279659301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.369996258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.451989697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.527610955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.603324052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.679661056Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.756381837Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.833241307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.909573382Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:19.986004434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.061462652Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.136909958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.212599665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.289853953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.365850157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.441392023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.517833029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.593697808Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.677989913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.75415367Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.833350077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.91936942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:20.994466773Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.069959168Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.147901012Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.223186015Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.29867313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.376844031Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.452722252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.528510872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.604458949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.689824724Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.766170306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.84181211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:21.932646928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.008424381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.084063946Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.168326326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.243950083Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.318873166Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.394587675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.471783662Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.547302395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.622869832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.698445109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.774132451Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.849702544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:22.935791042Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.014548283Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.090352458Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.174425655Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.250304102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.325883285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.410095586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.486560211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.564554634Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.640048633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.715518375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.795112291Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.870363473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:23.948525448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.023574005Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.102342128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.179274821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.254863925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.330497349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.406270357Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.481835237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.557403092Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.636899986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.712776035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.788806644Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.866896013Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:24.943547041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.019395922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.095635301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.17353235Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.249184592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.325091138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.401000596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.476642502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.55198799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.627550183Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.704232444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.78025867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.856077664Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:25.943083867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.018911373Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.094560127Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.179743637Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.255627368Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.331788733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.41754002Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.493998442Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.569699004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.646081298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.722160678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.797785848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.874029901Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:26.949923617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.026495927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.102277932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.188201093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.272868154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.348801647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.434729096Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.51076147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.586625746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.671548072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.747560317Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.829539592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.915148641Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:27.990878837Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.066511882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.142714849Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.218163062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.294549614Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.371847913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.448771267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.524626457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.602876472Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.678594541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.755544615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.830894107Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.912535463Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:28.988564477Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.064912246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.140443148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.216196867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.291747609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.367150511Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.444990126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.520842949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.596622524Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.673529527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.749328526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.82514055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.900513723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:29.981352677Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.057264285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.133303799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.209445488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.285401321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.36125485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.438241311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.518650952Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.594164864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.679425243Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.755419604Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.830863724Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.917652685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:30.993799718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.071565671Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.14878711Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.224910465Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.300709819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.377522617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.454056821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.529637422Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.606528012Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.690620708Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.766431774Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.842181848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:31.928747034Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.010519146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.086339141Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.173257161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.249050436Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.325680291Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.410221374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.486298298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.564069533Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.641556606Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.720690022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.796103167Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.871599993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:32.948945818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.024429236Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.100234353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.1842675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.262339025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.3389444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.425101683Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.501275793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.577110222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.655831957Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.73168629Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.80911234Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.885094705Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:33.961597168Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.051725955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.127362624Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.20309795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.282696938Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.359626892Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.437386865Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.513100014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.588792203Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.664724074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.741952365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.819809074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.896175858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:34.971796047Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.047374604Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.123307084Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.19953566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.277001074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.356670879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.433683907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.509396802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.584950208Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.669040318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.744835709Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.820796125Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.89834781Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:35.974175297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.049816864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.126156611Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.202119876Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.277582787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.353521571Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.445643682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.525274001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.602635927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.68770905Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.76318921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.839308091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:36.92533181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.001900549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.079665102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.164223153Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.239752018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.315492691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.392014296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.468114458Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.545493026Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.621708229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.697402822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.773296456Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.848874185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:37.935130099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.011179893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.088795103Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.172205599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.248037282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.323723557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.408845707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.484612942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.560447217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.640621733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.716414087Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:38.792449163Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.039863664Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.115722049Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.192476406Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.26907585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.344762523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.420272971Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.496398557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.572761744Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.650129703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.725506999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.80138404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.877153401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:49.955646228Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.031667751Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.107917339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.183532076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.262605068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.338336126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.413913391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.490496772Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.565718292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.642798955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.719322145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.8042486Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.880348875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:50.956979809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.03390572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.11487728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.195650376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.27157222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.347644144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.435537941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.511501001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.588089088Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.675319074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.753114461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.829190162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.914936142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:51.990750305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.067989723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.14463218Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.220960682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.29705952Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.373147478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.449429325Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.524898912Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.601951194Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.686705427Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.762178279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.838773631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:52.925266559Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.00154351Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.077446764Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.16456936Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.241127081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.317331777Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.393464536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.470772052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.546306953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.621932991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.700495264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.777243034Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.852612846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:53.928287204Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.007654792Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.082950941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.158695572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.235492048Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.313282639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.389232135Z", "value": 995.4},
{"timestamp": "2024-03-14T22:24:54.470002291Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:54.545531817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:54.621763426Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:54.698645277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:54.776362044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:54.851407793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:54.932790207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.008604022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.084626319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.161237163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.237618246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.31711259Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.393646281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.472370126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.547912549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.624533377Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.701558367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.77857382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.857998724Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:55.942483392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.022261321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.107908428Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.191434597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.266650909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.342912248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.431919433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.507848963Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.584001694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.669017278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.744553015Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.820153104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.897437072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:56.973209769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.048914467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.125027615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.20173491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.278308668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.354239896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.441173313Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.520208362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.596086469Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.681110854Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.764117983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.840143419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:57.926444962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.002056348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.084676629Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.167775695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.243593004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.318652517Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.394841443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.470576671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.547137246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.623876126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.700831999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.778879269Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.855192643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:58.933198921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.011740368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.087775727Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.165237523Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.24081528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.319664218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.396415451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.472787387Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.549704061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.625533947Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.703214496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.780489476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.857063045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:24:59.932913986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.008862913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.088246414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.30418537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.383122246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.459068293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.536129866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.612841804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.697683057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.772718892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.849339438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:00.936005659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.014374501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.090264261Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.179136412Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.254646139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.332973893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.42087804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.506499298Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.583714536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.670013076Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.746351958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.821450419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.902423689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:01.981322358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.059323808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.136100293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.211744486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.286859428Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.366721591Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.446512425Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.523975697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.599265616Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.687494566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.768031771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.844858625Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:02.932791221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.007880883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.084425497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.168116733Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.243792479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.319690626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.397092683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.472625196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.548323118Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.626014809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.719900264Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.815973633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.89145437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:03.975908937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.05315013Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.129323287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.208129128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.285037648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.361785432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.437673084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.512997726Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.592969075Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.680066119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.757451217Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.837196102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.913305099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:04.989333743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.066246393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.142422559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.220377773Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.309937069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.388627838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.466210571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.542378129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.617625908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.698288974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.776339612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.85274522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:05.938419411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.01513254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.092212167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.178889756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.256357641Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.332191216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.42207061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.499274399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.575115109Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.660744853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.741973203Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.824400181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.909621156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:06.985017896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.062624311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.156561101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.232039795Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.312435438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.389550907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.467111114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.543787541Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.62134506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.699801206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.77926827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.865802659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:07.945765405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.025616726Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.105014638Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.194316465Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.272403715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.347754794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.434226305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.510237162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.585810354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.663177697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.740121903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.81884186Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.893981577Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:08.969197775Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.045102905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.132222484Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.209288067Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.284621675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.360672438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.437334339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.513081229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.589050903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.673074661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.748401005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.825378556Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.902588459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:09.977936563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.05613108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.136000581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.213853657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.289066465Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.366055634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.442399071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.517510503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.59300504Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.677625602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.756310778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.831833379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.917004151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:10.992091935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.067334505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.143269269Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.218624384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.29728892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.373260549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.449233138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.524452188Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.599932967Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.68341586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.758473661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.836170514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.920659332Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:11.996590833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.073076961Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.155754893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.231319161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.307419816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.386808965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.462077488Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.539767686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.616004053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.694213165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.770184795Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.845840648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:12.931590049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.008715349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.083819776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.167620626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.243846818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.319196047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.398288876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.477313609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.552794262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.628253731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.711181745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.787912676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.862848719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:13.938174587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.014273836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.089526041Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.164995271Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.240986616Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.317657676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.394536224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.470601009Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.549570927Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.62606861Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.703155159Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.78238895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.857725988Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:14.934074486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.018373964Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.095839941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.172064887Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.248428779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.323764666Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.399398282Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.47545958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.550739851Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.629498601Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.705993373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.781090187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.856318938Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:15.940626321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.015873599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.090862382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.176040554Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.252001565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.326929067Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.413546446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.491919627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.577843115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.660996894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.736970481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.820127844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.897162396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:16.973285807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.050159751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.125973562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.203492726Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.281029905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.356593027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.443264359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.519294364Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.596474613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.684005693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.765551434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.841515391Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:17.927967106Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.004054038Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.079324584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.162352062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.237466767Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.312960354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.389455098Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.466908438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.543094028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.618613216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.693985299Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.769712423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.85142847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:18.926620328Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.003423393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.079798585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.159420448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.235503575Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.315470016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.391418135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.46757387Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.544053031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.620511232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.696078612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.77138308Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.847771808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:19.925602207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.001824503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.07727678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.153313092Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.238496902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.321855583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.397221268Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.473869935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.549203332Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.624346648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.701295028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.777882959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.853307268Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:20.941683892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.021090267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.096696915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.181792117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.257664494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.333866376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.419137451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.496173385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.572801605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.657537029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.733446686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.810116634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.887519706Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:21.963104465Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.039620557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.115186373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.194656559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.270572329Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.346081185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.434299987Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.509692075Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.585353315Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.673567829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.753813347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.834626611Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.920477946Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:22.99596277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.071502796Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.153165665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.230374018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.305772411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.383690143Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.459546394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.53475237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.610508876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.686007941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.763879081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.83931485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.918891118Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:23.994593448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.070213699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.145395516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.223642275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.302157227Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.377499908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.452947359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.528145464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.603810835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.678937515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.754814343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.842111352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:24.920014877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.006898892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.082500808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.1580209Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.233771104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.311901384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.389582285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.4656491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.542759247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.618896173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.696753907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.772071566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.848441166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:25.93532435Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.010785369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.086220598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.1716256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.246859803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.321984406Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.407405665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.483923746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.559397695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.634795707Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.71024316Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.785646708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.862888569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:26.949498761Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.024732709Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.100027042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.183934982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.259648293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.334876546Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.421468787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.497002609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.572125101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.655252591Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.73407078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.809385017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.885156856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:27.960218036Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.036928152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.112204054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.194281108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.274115591Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.352407187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.441032047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.516375437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.593067442Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.668662449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.744353137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.820402163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.895722801Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:28.970898223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.046596751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.129133872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.204770257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.28393933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.366160834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.442314981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.517999686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.593192005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.669907435Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.745180778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.820474122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.896337131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:29.97186094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.047489645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.123245776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.199771478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.274937334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.350926777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.427471264Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.503682244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.579823945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.664167156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.741444445Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.817013535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.895331502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:30.97221839Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.047392502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.123482715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.199114847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.279881914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.354809466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.442050579Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.517474966Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.593087353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.677770214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.753119336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.840736644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:31.925633778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.001192117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.076071446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.158533178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.233807805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.309111168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.386942862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.462526547Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.538578169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.614938561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.694084085Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.769329112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.8449327Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:32.932844506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.008273694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.083698178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.167205997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.242640562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.318006806Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.395668389Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.471257962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.547102769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.622235604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.697397367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.772706619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.851835409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:33.927192949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.00938393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.08446131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.159933956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.2359587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.311667635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.386880184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.463645572Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.541976567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.617855391Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.694111305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.76947515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.845117845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.920590971Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:34.996178945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.072113066Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.147573745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.223124985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.298408959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.376962741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.452553148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.527915459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.603727307Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.687843068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.763162914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.838326663Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.924103039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:35.999648135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.07823411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.16246456Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.238365786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.313946115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.39927033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.474646594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.550260139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.641354941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.722561025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.830764933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:36.973396878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.052372968Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.127864401Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.20460624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.325744996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.415737139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.52190408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.597160152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.681641644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.770646135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.849654353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:37.936664561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.028844043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.113798883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.227465349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.324415063Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.41052402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.486048991Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.56462252Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.639897602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.720707942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.796340369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.871714139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:38.947693992Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.030122613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.109661524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.185309408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.261138222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.342100404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.558450662Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.64097714Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.741219799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.841923068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.918628301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:39.99433145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.088500289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.166319449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.247300769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.327384164Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.409492848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.485451584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.562040466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.641993204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.833745043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:40.94237568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.017904173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.233241921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.31057868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.389281174Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.468179092Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.544197765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.620577079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:41.697748557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.100554288Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.202902433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.278841811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.355606408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.443476371Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.562074772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.638058054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.773008598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.854868708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:42.962519344Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:43.042341492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:43.173712789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:43.510398208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:43.622629699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:43.740173985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:43.816467541Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.006348339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.090839089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.203910394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.291235045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.366446037Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.70140646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.777186575Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.872473922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:44.950883425Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.04287642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.136055533Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.218276065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.29431247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.386917341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.600985335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.900413141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:45.997645906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:46.230514765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:46.312268319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:46.391737382Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:46.470662827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:46.552253597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:46.82422524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.012687704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.119432007Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.196350211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.273324319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.367179214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.474709569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.584707616Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.671916879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.748557578Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.826074056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.915661283Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:47.992587807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.073968818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.157936401Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.236309846Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.312750416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.409850065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.488189813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.565209555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.64331343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.72094943Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.806093596Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:48.882103252Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.069298452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.145296846Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.222277516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.315706141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.394872006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.488124053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.598837467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.720754521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.799643873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.876172253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:49.952945786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.028625715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.10467947Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.182675346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.262541984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.338225593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.415748636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.490763505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.566187945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.641830402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.717581372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.794194617Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:50.871149945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.032958111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.120519285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.198321498Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.275569852Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.35124463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.442432638Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.517817431Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.593541457Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.678002167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.753876082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.830379441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:51.915149496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.005622108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.081732314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.165632062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.241119161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.317324375Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.393474645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.46873803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.544494569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.620479974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.69710087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.773318116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.849185889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:52.936465782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.012220626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.093802316Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.17883148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.254583476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.330013328Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.415356733Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.49240512Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.56763849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.648414864Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.723721931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.798937285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.874456289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:53.950029148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.026279932Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.101375799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.179313696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.254226521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.32924962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.405567604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.484016896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.560646818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.636527521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.716182386Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.791648879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.867236748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:54.943782862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.019222475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.094917129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.170766633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.248424402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.323528493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.399346349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.477778393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.553410232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.629258711Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.704833301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.780825462Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.85683071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:55.942621896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.018281223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.093983526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.179004886Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.270835751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.348158095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.440306851Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.515812482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.593836909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.678395162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.768679108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.845076455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:56.930088758Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.005535189Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.080595507Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.164664574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.241775207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.317603368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.394338702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.469770862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.545868753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.62633633Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.701506089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.777667692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.853029963Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:57.942314705Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.017892882Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.09438172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.179934892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.257687801Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.338621878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.425352304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.503680224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.579592259Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.655312197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.731271592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.80694321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.882646828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:58.958699856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.037353634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.113356007Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.189669613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.265273872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.341292981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.420752683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.496152461Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.573550937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.6492751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.724721598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.800634914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.87686932Z", "value": 995.3},
{"timestamp": "2024-03-14T22:25:59.952901709Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.029000467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.107868935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.183625772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.259220335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.334921556Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.412023679Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.487642627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.562895621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.641423256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.718442691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.794742506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.870227182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:00.946331092Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.0218918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.098253665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.183525559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.263398226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.338671797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.425348051Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.50356663Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.578559815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.66193746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.740677161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.81814716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.894552801Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:01.969852196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.045274441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.121696531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.197455322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.274694056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.349866348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.438137907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.515197441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.590209604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.673682546Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.749419225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.826643463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.912150113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:02.987922247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.06395272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.141050399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.217061576Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.293350035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.369886015Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.447259823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.522510997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.598264028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.674407654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.750145454Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.825342867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.903194502Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:03.978356267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.053985843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.131986407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.20762168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.284186173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.360438088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.436543635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.512391517Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.588657768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.66455541Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.74008441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.815416448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.892579249Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:04.968948701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.044627878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.12044408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.197596034Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.278636711Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.354438514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.43796314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.513520205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.594869524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.678899369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.885554204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:05.966609282Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.042319724Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.119167197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.194626343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.270097136Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.348161736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.43594997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.512290976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.587978667Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.675935573Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.752524677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.843825281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:06.930025827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.005436012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.080892599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.165336496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.320795774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.245337203Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.554415524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.402562601Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.478247029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.630770035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.706454015Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.792542241Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.869059441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:07.949777368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.02788104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.106051626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.194871612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.272467923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.349172549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.4343337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.509701775Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.585124443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.661074057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.736880375Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.81294471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.890123355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:08.966311306Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.042016856Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.117736454Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.193448116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.269274371Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.35090072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.4275889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.504968891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.580867754Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.657335292Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.73298321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.809919326Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.885765837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:09.963980329Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.039790456Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.115772392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.191324887Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.27461163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.350598495Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.428855419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.507293209Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.582745255Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.666310336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.742017327Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.817933407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.894512083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:10.970404707Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.050404458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.126382267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.202396845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.278495584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.354014607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.441192764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.516679467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.597417686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.681940853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.757940295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.833229557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.918181814Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:11.993921607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.069294742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.149878081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.225692627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.301574182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.377685593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.454100206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.529663519Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.605309744Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.693155522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.768448785Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.843666368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:12.930229643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.006290366Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.082145489Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.16695762Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.245084339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.320637253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.406426253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.482340993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.558264564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.634181768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.712711721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.788784158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.864098158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:13.940799206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.01597295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.091579433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.16840989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.24600096Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.322198486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.398093258Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.474143168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.549940052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.625715432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.701786077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.781544678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.857412251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:14.933644497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.01490605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.090640599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.166675149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.242462946Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.321616105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.397159357Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.472632848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.549353738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.625070879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.700556787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.776290567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.864155293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:15.945384175Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.021830632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.097021691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.181585536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.257977017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.33425237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.423265999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.498738627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.575161341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.658217882Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.734035024Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.809542117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.885565852Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:16.963791391Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.039527381Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.115498318Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.194307285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.270088524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.346069988Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.432374228Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.510704185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.587039187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.671959867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.74777349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.823249416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.907908463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:17.984077768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.061851435Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.137655811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.213596764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.288928274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.365228845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.445038907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.520893523Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.597876818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.673761163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.749634499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.825613725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.901451285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:18.977395438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.053323432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.133481401Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.209776277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.286388018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.362491405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.438835818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.514473026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.590608669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.667730654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.743635896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.819405713Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.895211658Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:19.971226501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.047137087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.122949178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.200376317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.276499577Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.35267071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.428450928Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.503863624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.579927844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.663800362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.742510421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.817937709Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.895380528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:20.970529127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.053460361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.129742855Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.205412002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.283619786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.359654119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.444078353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.519944301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.595734089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.681089848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.756500017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.831976491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.917637852Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:21.993437719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.069046771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.150690575Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.226565196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.302833867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.37977467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.456012717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.531725833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.606898306Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.690465353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.766262245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.843485802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:22.931010022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.006454432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.083135811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.168011122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.243132108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.318920329Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.40158686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.477457738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.553127047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.629290567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.706437836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.782775372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.857836742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:23.935397837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.010776616Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.086057092Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.170159792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.2461796Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.321498284Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.398766835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.4750845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.550908211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.6271829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.702907794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.778364015Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.854035661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:24.929242249Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.009212766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.086011555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.16161645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.236927551Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.312541598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.388121564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.464390174Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.541875079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.617513606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.695465297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.771325553Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.846328557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:25.932439717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.008096452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.087784154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.17219809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.249032369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.324600816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.410189895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.485972519Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.56180708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.639499827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.715529621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.790894804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.868814688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:26.946752397Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.022515373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.098671537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.186000146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.261553747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.337756631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.425003384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.501479453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.577418304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.661830225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.739173819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.814402618Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.890396125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:27.966177214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.041740127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.118495463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.194678572Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.274842567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.350723819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.436988999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.513081484Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.589270769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.666170586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.742405951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.819212231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.89466244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:28.972177492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.047458677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.122728598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.19827132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.273765018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.35267976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.428899702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.504958811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.582328232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.658309228Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.734300337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.809724019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.888641832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:29.964708718Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.039956207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.115656723Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.190760692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.268350499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.344247081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.420560048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.496566838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.572171354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.657445716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.732930807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.809815618Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.886306251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:30.961770606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.03735621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.11293583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.193078709Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.269552158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.344918018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.434490996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.509954489Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.585444797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.66976181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.745872634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.822815974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.907747679Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:31.984178376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.059574029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.135781302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.211705374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.28767447Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.363403084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.444628593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.521567679Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.597571175Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.684052137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.760080466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.837303073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.923791491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:32.999506474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.076330199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.160083532Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.238665731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.314229578Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.390915895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.466829984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.542846473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.622815624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.698495824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.774176471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.85236558Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:33.936487459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.012216139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.087988564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.16581396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.24144008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.319182596Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.394781324Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.470796054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.546241149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.622084294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.708521419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.784886935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.860405567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:34.936239272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.011948945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.087796859Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.163797574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.244080201Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.320690456Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.396362945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.47187505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.54764546Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.623865984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.699389289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.77725267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.852693734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:35.937780197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.013950097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.088963896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.173233714Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.250129252Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.334854433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.420811909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.495917325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.571293269Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.654924941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.7301405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.805721214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.882903825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:36.958487835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.03391418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.110050418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.191632831Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.266742247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.342385395Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.431305929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.506898036Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.583947239Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.667761664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.743385644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.821476933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.905585952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:37.984209596Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.061241424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.137363903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.213119019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.288617527Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.364320964Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.444659274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.524910257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.601628899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.677370576Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.752985116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.828903274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.904286069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:38.979978497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.057023734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.132900741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.210268668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.285823048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.362413275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.438196969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.518098255Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.59441824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.670173486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.747839654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.823260818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.899249122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:39.975141424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.053354221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.129866176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.205295917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.281172605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.357231822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.433053149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.508794476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.586586022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.671334248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.746574708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.822721446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.907505448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:40.983586937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.061905079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.13994194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.215815332Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.291427028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.367570982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.446757321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.52238636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.598780684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.685289945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.763435767Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.838877029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:41.925471091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.001375908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.077420438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.170327081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.248223302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.323510645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.408728604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.484212459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.560393695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.637072597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.712938054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.790050943Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.866447092Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:42.945968154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.021414506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.09658748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.181021148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.25673787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.336170485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.421387549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.497033486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.573869447Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.65055635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.729378177Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.804453455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.885502304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:43.960578574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.035602044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.110842668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.186169181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.266254568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.342829952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.425718396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.501744017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.578139687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.653469016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.729014858Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.804582844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.879909356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:44.958260078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.033832608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.109361139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.1853474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.262218211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.337789654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.413330248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.49276437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.568030115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.643917656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.719238249Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.794592219Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.869662891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:45.946150755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.03422275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.11120505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.193200531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.268634535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.345208256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.430867246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.50768721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.585251689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.669187981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.746785645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.822437793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.908117103Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:46.98345757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.060746529Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.137800734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.213621173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.289219914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.364973536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.447256027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.522730224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.599206442Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.684193973Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.761165042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.836326437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.921616466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:47.997496073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.073216768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.158632527Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.234660647Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.310365662Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.386481751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.462699665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.538863722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.615426374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.695090451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.770280519Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.846401088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:48.922505753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.001084161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.076895961Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.153091156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.229544752Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.305457993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.380845854Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.456122804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.532183438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.608331048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.684658019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.762441607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.838808707Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.915592321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:49.991652634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.067343923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.143696431Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.220234541Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.295881701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.371911392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.447433911Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.523357649Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.599524045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.685209504Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.761395035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.840825002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:50.926871999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.004050144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.079973659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.163974949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.240101057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.316507551Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.398428637Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.474479193Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.550341907Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.626712049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.702864461Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.780417554Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.856416941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:51.942829125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.01964407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.096157829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.180556467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.256281134Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.333669714Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.419601449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.497225551Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.573377932Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.649425129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.726210442Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.802093765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.878337507Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:52.95505562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.033141741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.10835367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.191483085Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.268656977Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.34449243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.432428049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.510560091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.589779275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.666038474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.741771622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.818051525Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.893998434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:53.970771172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.04634704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.122324702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.205585255Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.281419973Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.35697424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.434038181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.510398182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.636910829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.713914001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.789032042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.864247204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:54.940221602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.015988608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.092394817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.168240512Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.245044548Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.322443692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.398578156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.476529559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.552459062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.628817143Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.704541045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.782290943Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.857648283Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:55.941792298Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.017541672Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.093253959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.178126748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.253198294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.329629273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.416459514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.493021597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.569204223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.650883425Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.727738182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.80490155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.880682125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:56.956579917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.032466829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.108783792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.191483257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.266560277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.342721879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.428846069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.505053079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.582679074Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.666355729Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.74226229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.81812213Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.898636174Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:57.974456271Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.050215759Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.125918224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.201457552Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.277227601Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.353363508Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.441525214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.517200191Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.592671486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.668778369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.744841124Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.820567237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.898148624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:58.975837373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.052503524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.129699438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.205786322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.281222226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.357379222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.432810518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.512181966Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.587704718Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.664296149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.739473876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.817182945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.893391974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:26:59.96923892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.047832348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.12356259Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.200434184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.277003792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.354021306Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.429176985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.504745979Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.58523737Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.669597488Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.745341683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.823392708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.911240495Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:00.986925777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.062766133Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.141485867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.217370479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.293002515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.370372096Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.446082756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.521870344Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.597830893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.685559192Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.761430717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.839258317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:01.926734743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.002365274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.080442029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.164852005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.240836107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.316292206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.3934655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.468844478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.544228321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.619786725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.695515657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.772690711Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.850224294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:02.93614036Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.011938221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.087953876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.172281774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.248031987Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.325715077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.412571373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.488977207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.570935906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.647567693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.723729493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.798896919Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.875684995Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:03.952457167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.027618994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.10333452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.179364161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.25584878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.331648563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.40880317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.48439412Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.56061941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.636365561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.712717603Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.788232808Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.864539346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:04.941089758Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.017102278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.093147408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.169242426Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.248801784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.324744065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.402280756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.478811456Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.554444999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.630608274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.706404634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.781770495Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.857318789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:05.944863668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.020871358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.096079267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.180384735Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.256699883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.333419738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.420335078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.49821782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.574093701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.657653917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.733026083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.80869774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.885960669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:06.96166615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.03799317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.113250521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.193670431Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.272061561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.347915843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.433294407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.508915792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.587556203Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.67275515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.748466807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.824508226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.909202786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:07.984997996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.060899287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.138730671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.21430332Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.289694241Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.365162666Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.445303983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.523710986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.600570139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.682904301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.758662104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.834029792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.909856811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:08.985593334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.061029663Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.136839467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.215457288Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.290699825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.36759914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.444888152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.52065818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.596395472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.672383165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.75033999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.826169954Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.901721516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:09.977821562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.053816296Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.12951298Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.210593185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.289546337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.36569944Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.441141371Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.516809095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.592130929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.676123375Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.752060317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.832447366Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.91869221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:10.99396086Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.069597448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.153670089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.229599799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.305148836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.381290035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.456364797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.531580167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.608014937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.690701905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.769395472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.84455641Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:11.932716659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.008435296Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.084261199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.168842612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.244694531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.320444817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.405864187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.484468987Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.560151465Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.637106591Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.713255088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.788363674Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.863742534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:12.943743855Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.02279157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.098339968Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.182433794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.257503342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.33281705Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.418727688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.494348087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.571798224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.646885756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.722094152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.797599062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.873349061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:13.948775827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.027116146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.102389952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.182565131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.26595537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.342195582Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.417785005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.493949408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.57118137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.647135499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.722261336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.797702278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.873178965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:14.948256129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.024235283Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.100380423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.176632379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.254380857Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.32975348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.405794843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.481523628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.558791367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.634841978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.712166997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.787855942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.865697252Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:15.955599661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.032321476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.109794785Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.195233295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.27076608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.346633363Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.433050151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.509008443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.584799981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.67045766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.748477213Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.825241941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.913340115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:16.988849476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.07028777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.153811486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.229576369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.305591494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.381877564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.457334478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.534198984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.610210109Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.692652953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.768315404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.845546536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:17.932159902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.007530287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.08275712Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.167652845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.24388874Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.319879162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.410633003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.486420287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.56230946Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.637804263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.713473339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.78911531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.867949045Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:18.947685122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.024923168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.10209891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.177626417Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.253677992Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.32952323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.406909181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.484524478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.564680782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.640571652Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.717028446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.794107131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.870098418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:19.945710566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.026275929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.102518002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.178356969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.254838276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.333456492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.409050497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.485260922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.563968514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.640717374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.71740921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.793196112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.875326478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:20.957222858Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.032926784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.109959231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.191837884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.267294802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.343295818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.42939485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.505063768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.581198226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.669187797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.746363956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.822237612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.907250205Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:21.983155605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.058721643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.135320681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.211125345Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.287393212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.362913843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.443798282Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.520019525Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.596768964Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.682349849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.758152849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.833795656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:22.925008129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.000319446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.076580338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.16181639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.239518187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.316280874Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.393324843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.46844928Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.544240217Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.620118675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.696042701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.773953203Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.84935729Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:23.924692704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.000929852Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.076684918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.154522909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.230169782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.306564692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.382544207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.458402026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.53483604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.61063373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.687584323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.763637695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.842331403Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.918189542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:24.994164193Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.070658656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.146412347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.222374615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.298352915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.377113953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.452261112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.528186611Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.603631404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.686763029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.762684561Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.838532908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:25.925392525Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.001414185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.077699592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.162002458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.237496948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.314023828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.391318042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.467919003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.544051001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.620392312Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.695705873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.772082929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.847875661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:26.933958921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.01310361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.089144153Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.174345297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.250226798Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.325921099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.412989998Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.48888974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.566240883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.643235479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.718732114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.794214349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.871439347Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:27.947287952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.023251694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.099576751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.184722536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.26025994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.336031522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.42234365Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.498349985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.574226432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.653036048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.730202839Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.80621839Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.882866169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:28.959322523Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.036898917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.112620003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.190740144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.266213805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.341594313Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.417062822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.493159847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.570282286Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.647587734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.724121689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.800246106Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.876771774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:29.962034392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.038010136Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.113989849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.190328828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.267828231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.344976207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.42060107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.496820912Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.572863409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.656882213Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.732535972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.811062229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.886907733Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:30.962824885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.038322131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.114304725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.193405835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.271665083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.347449915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.434704901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.510784903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.586389958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.6717273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.747830694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.829710157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.915706031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:31.991656816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.067998325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.146109637Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.221655013Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.297764169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.37571596Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.451841691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.527582653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.603751745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.688745404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.76429366Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.840357728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:32.930077242Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.005676666Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.081316379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.168217412Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.244496458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.321693717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.410887725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.488885405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.564588287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.640678276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.716493542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.791808646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.867134917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:33.942395588Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.018926475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.096593563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.173576166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.249124167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.324561704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.403100125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.478912001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.557241684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.63335241Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.709105917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.785703173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.861538345Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:34.937404653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.013291761Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.090126811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.166564484Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.242373736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.318645455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.393670895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.471317631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.547450885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.625052981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.702946119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.778663851Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.854798833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:35.939474702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.015116913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.090839414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.179675183Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.255894615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.332612386Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.418911274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.494794032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.571425978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.65575071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.732615138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.809558831Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.886835485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:36.962600322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.038057798Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.114663665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.193556811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.275393432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.350773723Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.437687369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.513156173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.58881365Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.677101416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.761295012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.838165073Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.923872087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:37.999367227Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.074957409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.158843452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.235234086Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.310855692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.390322923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.46609893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.54210889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.617813889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.693418822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.769331886Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.845090549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.9221809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:38.998530767Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.074468983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.150804739Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.227199599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.30382358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.379140993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.454549702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.530166125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.607269181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.684838353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.761303645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.838167372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.915584062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:39.991351622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.066843564Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.142672341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.21935642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.294924267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.370928661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.448344681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.524262226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.599988443Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.685897701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.762511251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.838352988Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:40.923266656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.001249398Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.076692894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.160557308Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.236537223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.312257232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.390099335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.465808208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.542224542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.618016487Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.695161434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.771362566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.846419819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:41.933084027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.008497506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.087360801Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.172144006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.248054321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.323601082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.408532384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.484198154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.559831475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.639619704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.715427042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.79140283Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.867789053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:42.946241208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.021478784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.097075434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.182020721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.259871146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.335398835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.420107065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.495655011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.574175104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.649578985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.729024044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.89736888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:43.975987694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.05405108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.129510195Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.205744162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.281322541Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.359196231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.434349519Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.510354621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.585721446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.66132485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.736997693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.813591279Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.892754161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:44.970057863Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.04520744Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.123842608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.223792122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.326949754Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.403065705Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.484516187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.56026788Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.63668953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.712100005Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.787548176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.862632376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:45.943097476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.019742519Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.094813697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.178885605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.259706068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.335775716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.427320089Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.510203605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.589539835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.673463102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.750808566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.826670085Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.912351763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:46.988372419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.068980977Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.156027082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.231472951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.30732455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.383582168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.459254695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.535097526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.610791333Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.694204166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.77025039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.846531177Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:47.933073118Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.009715923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.085673764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.170258605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.246095933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.322551346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.408201186Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.485544444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.560962634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.636527352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.715461245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.792130867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.869608654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:48.945738432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.02189461Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.097615715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.175315168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.253099614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.328665902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.404037628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.479770796Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.556545828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.632361909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.707884708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.783774197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.859552902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:49.9348381Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.011323529Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.08691817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.162717675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.238917728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.318798188Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.394465053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.470197775Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.545939488Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.62181669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.698003847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.775170594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.854576363Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:50.938910741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.015228234Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.09123587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.175599849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.254152942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.330819559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.424143981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.500112897Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.57606418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.66079805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.736908022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.813461262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.889655107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:51.972635237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.048389592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.124651343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.200625444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.276467255Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.352806415Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.439321609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.518737108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.595994385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.681613766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.75743881Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.833448687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.919747495Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:52.995685212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.073277468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.149040848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.225643562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.301593823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.378069336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.45463653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.530163813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.606798111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.682620435Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.759911058Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.836109513Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.911674812Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:53.988149717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.063256837Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.140542532Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.216516539Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.291801645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.367734051Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.444725888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.520747383Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.596686349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.676652094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.7537359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.829244848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.905498472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:54.981544927Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.060358537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.135859549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.214695911Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.290279644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.365908785Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.444019607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.520004558Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.595858725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.682464355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.759594306Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.835717146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:55.924641831Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.000499294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.076290549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.159853312Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.235804216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.312614774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.389426099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.465988496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.542919406Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.619123016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.694840031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.772198784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.848208985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:56.942003399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.017500636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.093347637Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.178098696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.254741734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.333369393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.419758671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.49573828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.572132452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.654955595Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.731825354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.807599458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.884964068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:57.960599163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.036546004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.112318253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.191935807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.268462557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.345146908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.432571298Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.508320923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.584099699Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.660028845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.73612836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.81480338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.891056432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:58.968750901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.044699056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.120968557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.197039496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.272979747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.348438458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.423812817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.505377425Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.581261196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.657557705Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.733354978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.809245885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.88494703Z", "value": 995.3},
{"timestamp": "2024-03-14T22:27:59.961226835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.040350211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.115836828Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.192497276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.268246998Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.344428147Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.420760786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.49623505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.573842641Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.660356051Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.736646609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.812478028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.888839722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:00.964637061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.040400511Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.120288406Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.196002097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.272006734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.347924426Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.433986283Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.509869223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.585503585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.674329236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.750154543Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.825815722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.912143436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:01.988233993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.063595906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.140358661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.221271076Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.29671299Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.373031006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.448787482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.524381173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.600190129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.688862628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.766816559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.843401712Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:02.930336567Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.006382293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.082051058Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.166457289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.242527592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.324094028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.410097549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.48580305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.561489894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.637556037Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.715213615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.792562935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.884544065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:03.962303083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.037526021Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.112919776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.189780581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.265458467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.341328353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.418596777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.494371271Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.570419463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.646173413Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.724144369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.800317522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.878115261Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:04.954904962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.033389843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.109169169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.184457421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.260721871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.336696239Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.4121139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.4886644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.564384238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.641114931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.71696885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.792650481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.868333199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:05.945270357Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.020433296Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.096072079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.180183303Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.257131918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.332703853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.418097677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.494016974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.571415608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.654909676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.731116559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.808068438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.88436201Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:06.960023512Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.036592862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.113731208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.1960845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.274321574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.350133894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.436651664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.512469072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.587997903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.673620114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.750140792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.826520188Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.9133922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:07.989539531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.064946634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.142899642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.219521729Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.295431651Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.371443622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.446904037Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.523426348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.598668618Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.678040995Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.754080806Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.829989609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.905515592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:08.983661626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.059163418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.134353784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.210154235Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.286823267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.364010191Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.439676144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.515345106Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.591458486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.667313497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.750249996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.826438577Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.902090898Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:09.978189782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.05381612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.129603739Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.205505279Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.283550962Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.359649655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.435137784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.511235869Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.587307683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.672405477Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.748127368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.828208936Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.914466514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:10.990362358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.066104474Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.143853515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.22001381Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.295876182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.374333836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.449981711Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.526169334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.602106875Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.687850211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.763888777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.839745933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:11.931555454Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.007783077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.083597066Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.167954762Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.245597691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.321134558Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.411242789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.487171659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.56246062Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.639406713Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.715778818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.791697992Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.868296562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:12.945509504Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.023493813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.099381883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.189322081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.265804492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.341386288Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.427731742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.503541444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.580305616Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.655732019Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.731745115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.807345855Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.882585921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:13.959429166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.03614825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.115392569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.19220071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.268660753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.343962581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.419780891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.495359776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.576287402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.654083966Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.729637571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.805833197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.881270993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:14.957770556Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.039278986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.117181216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.193462091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.268656366Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.344535638Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.423294514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.498782648Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.575382501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.6610852Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.737490172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.812900032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.890333811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:15.965670743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.04182317Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.117550506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.193269969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.268641815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.344534944Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.444141451Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.529075602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.607528077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.691973777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.778628772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.854314315Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:16.938860239Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.015243868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.090513921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.175866348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.26487576Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.342914473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.429658525Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.505178373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.58071678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.665316114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.741743743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.817559176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.900153568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:17.976203979Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.051924084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.128185122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.204177069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.280561659Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.35623178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.444984423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.520800817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.600462486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.676020254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.752408108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.82904342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.904952679Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:18.982666494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.05806151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.13379656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.209640188Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.285159844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.362034103Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.43759744Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.513789646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.589922747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.666257609Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.742042068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.817851807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.893637738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:19.970172762Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.050828454Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.126196047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.202563103Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.286858661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.362592688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.438137146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.513635108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.591300157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.676449033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.752219476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.828546276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.914694039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:20.99042173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.065588522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.147185439Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.222914475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.298127155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.376050542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.451818971Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.527614823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.603751926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.692722238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.768923117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.845052924Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:21.931274289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.007403007Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.083271885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.167507797Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.246329079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.321931491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.407485588Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.48361162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.559847412Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.636111557Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.711903122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.788616262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.865169657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:22.945025154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.020498989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.096140922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.181611916Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.260658033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.337686631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.422911479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.499205225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.57554617Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.651461385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.729059012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.805351638Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.881278341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:23.956825745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.032851425Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.108413263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.184816354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.261242389Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.347438061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.422843097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.500593654Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.577006665Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.653349244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.729473933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.805342845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.882475701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:24.959778286Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.042027147Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.117889307Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.193536394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.269632604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.34586059Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.423835437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.501129416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.57817424Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.662407691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.738673694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.814053739Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.890087164Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:25.977503421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.053003147Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.129750243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.206239544Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.282468332Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.358116476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.440956861Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.517112593Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.593363108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.677976787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.753640802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.829506547Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.916191664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:26.991849408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.0692127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.152991237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.228671254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.305749072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.381720899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.457463892Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.533361446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.613332341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.693258339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.768874548Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.845688236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:27.931954439Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.007804921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.083845165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.170825933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.246836833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.325114789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.410269017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.48641355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.562374049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.638386965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.715850995Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.792562476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.867835866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:28.950351132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.026186606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.102055714Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.178129303Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.259775667Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.335479782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.410837942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.48625559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.562381212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.63827448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.714409829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.793331662Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.869059809Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:29.944401361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.020626919Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.096519836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.172797555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.250144082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.326072423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.401503896Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.477708367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.553284545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.629263479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.705940849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.781688612Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.858823458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:30.943103793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.020229295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.095842914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.179924369Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.256062921Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.333341448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.421634868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.497495978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.574036484Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.658184947Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.733872295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.809892253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.889735023Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:31.965581476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.041353881Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.11681294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.193449256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.269089724Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.345058963Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.435388047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.5111225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.586843257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.671972016Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.747697254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.823279258Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.910150845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:32.987600126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.095407606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.179766953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.255182781Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.330730802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.416268589Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.493425517Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.56939738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.645360988Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.720399341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.801830731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.876903485Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:33.952793492Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.028899724Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.10641576Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.181985061Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.258952453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.335121695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.410383922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.486086889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.561287868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.637640087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.713021803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.789157381Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.864921404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:34.941600986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.018198359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.095078486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.176848537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.255123394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.330425399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.405919981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.482165704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.566855167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.644163778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.720912032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.796794969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.872872339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:35.948799308Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.026355057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.103986871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.186746945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.263301855Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.33934169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.425434875Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.501578103Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.577294607Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.661115457Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.737389629Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.813845275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.890158071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:36.965676526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.041427079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.116868414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.192777273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.2688021Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.34856577Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.435613779Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.51077156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.586541026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.671831007Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.748737728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.826605993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.915068604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:37.991980542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.067803576Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.150381059Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.226341407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.302273818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.378926811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.455214745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.530754737Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.609162046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.686673893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.762398943Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.837718134Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.913160526Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:38.991840221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.067854714Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.143433108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.218647819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.294258149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.369744094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.445374776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.524337386Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.600762057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.675965025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.75128844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.826605072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.903503571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:39.980713721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.058592355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.134523873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.210114267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.286143577Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.362221175Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.437806674Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.514708822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.590289136Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.674450824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.749901378Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.826057216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.911634338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:40.989705518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.068037757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.149716804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.225635458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.301533759Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.377941441Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.4535615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.529543739Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.606887139Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.68951624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.765476174Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.840664199Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:41.925653253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.00136333Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.077202688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.163818667Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.24098325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.317527157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.399405566Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.475614719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.551982689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.627841247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.706473617Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.782670545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.858136301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:42.945507229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.02088572Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.096183923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.180552559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.25612494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.341356782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.427467702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.502589392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.579719768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.654765105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.730187053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.80665304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.882083692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:43.957969067Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.035394902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.110490224Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.186012621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.263715066Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.341258854Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.416889028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.493791276Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.570311248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.645789101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.721490156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.797774574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.877042151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:44.952687877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.028955784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.104422182Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.180293926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.257110734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.332496395Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.409085681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.484520974Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.559920683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.635594763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.711057128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.78712689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.862718857Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:45.94670074Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.021992033Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.097289374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.182521603Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.262096223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.338294114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.424883697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.503783368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.579199494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.662572446Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.738136701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.814406497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.890826951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:46.967392813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.04454876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.120249433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.198272843Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.273363048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.359476468Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.442422825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.51822833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.597288708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.685190525Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.76118048Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.836988993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.9224218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:47.99813185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.075517207Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.164703002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.240473181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.316296863Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.393064745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.468809003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.544879792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.620452112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.696654742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.772662554Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.849600773Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:48.925680137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.002332402Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.086465265Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.167475194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.245484845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.321461362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.396736434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.471996049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.547195952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.622922803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.700050624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.775993444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.851948328Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:49.929824923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.006054465Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.081656068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.157408104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.233976657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.30984399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.385479737Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.461987906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.536970144Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.620426588Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.696174175Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.776339267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.852423017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:50.937722002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.01546202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.090738789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.175191977Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.260614003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.33747296Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.424208628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.500946976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.576869733Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.660904966Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.737259983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.81421782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.893728668Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:51.969757442Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.045721545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.121836497Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.197624535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.273651902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.350002184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.43715456Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.512841476Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.588738763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.674525081Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.74993478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.827273101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.912165108Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:52.990575341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.066936311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.148118021Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.224326766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.299960947Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.375827354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.45423314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.532689293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.608288883Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.684321755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.76019181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.83536394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.911349899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:53.986618094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.062470453Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.138121148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.213773314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.289205542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.364816844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.442446273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.518033126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.595427833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.671246657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.747136745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.823228338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.899696702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:54.980546538Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.063503334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.140430742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.216263006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.292298376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.367924655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.445479076Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.522226291Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.597593784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.686153821Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.761922948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.837957102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:55.924714342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.001796823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.077748769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.16342037Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.240123585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.315857322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.392491001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.468497123Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.544682799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.620731705Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.696672931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.775334945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.851396587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:56.938050787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.013686123Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.089196371Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.174003422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.249398501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.327859554Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.414905469Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.490690247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.566029421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.64359834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.719421165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.795260247Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.871387555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:57.94679841Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.022308562Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.098257149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.182919368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.258389392Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.337633012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.424064172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.499914455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.575880834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.651828782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.728571359Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.804678508Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.887710571Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:58.96356031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.039258783Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.114769481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.190324498Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.265757338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.341424773Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.419275487Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.495065354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.570904725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.653811764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.729854721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.80534113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.884404653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:28:59.962696811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.039863552Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.116712244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.20586477Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.281655853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.357411161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.432703841Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.508502989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.583648948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.66950337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.745514103Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.821487173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.906732278Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:00.982505986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.058560752Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.135247619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.211207057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.286649051Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.362382983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.441925007Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.5199163Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.596973698Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.681813041Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.757786751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.83365838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.918720285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:01.995947028Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.071282814Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.156375632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.232205534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.308137004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.384686879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.460912848Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.536158713Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.611858342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.692798553Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.768860585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.844698646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:02.930918608Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.009675252Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.085664355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.17078815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.248968374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.324532419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.41031545Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.486283978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.561761558Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.637301986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.712620685Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.789759397Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.865096976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:03.940642972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.016886094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.092286426Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.167978728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.243801111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.320198154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.395886841Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.471400518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.547248565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.62327735Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.698917651Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.777583992Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.853541928Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:04.931146116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.016977565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.093351473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.169277794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.248761581Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.324283963Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.401783799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.477902153Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.553739385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.630144813Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.70579414Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.782021775Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.857810079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:05.942715602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.018932901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.094898102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.179414631Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.256150463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.332322738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.428441433Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.504809614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.580706047Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.665330897Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.741273154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.816995026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.899749206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:06.978446204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.053949195Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.130173536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.205910736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.281675234Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.35738277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.442024229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.518025208Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.593820969Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.678565949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.754203405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.83196126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.916834337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:07.992291664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.070464403Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.153860478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.229602223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.305448386Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.381815448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.459667257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.535738893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.614081458Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.690133766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.767948583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.844054716Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.920736052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:08.99626858Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.072626395Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.149680119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.226121263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.301981506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.37766674Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.453128196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.528917687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.604300743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.692492214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.768206088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.844355133Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.919866254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:09.995766434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.071854231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.148912532Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.232314496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.308216437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.384251946Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.460452257Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.536497686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.613269009Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.692630143Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.775662056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.851219738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:10.937532732Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.013869588Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.089360038Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.175303269Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.25035842Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.328763996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.41421996Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.490276655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.565908514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.642687101Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.718312464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.794032644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.871633862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:11.947788765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.02476697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.100604784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.186365167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.261484063Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.336774448Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.426193675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.502058113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.577636532Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.66405356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.739914254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.816170246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.89285325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:12.971050505Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.046856287Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.122928086Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.198763437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.278033084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.353558384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.438007591Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.517308951Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.593473871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.669071044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.744707736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.821147507Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.896488933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:13.972564957Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.04890172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.12498984Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.200677926Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.276886688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.353224602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.429163218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.505498413Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.581639878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.658673094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.734724574Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.811123897Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.887507988Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:14.964058065Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.041846134Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.118018449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.194018953Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.26966528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.345231125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.421059949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.496954245Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.573146559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.656984083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.732617001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.808265695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.886281063Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:15.96259741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.040362473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.116863942Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.192744159Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.268114036Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.344034029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.430240243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.50771884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.583188141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.668360204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.743467807Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.819159158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.905402012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:16.981474422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.057805299Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.134061231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.214046728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.290137955Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.366281918Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.444246695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.520712677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.596372957Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.681817982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.757671927Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.833500721Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.919059731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:17.994718155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.070608933Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.154771677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.230422262Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.307858812Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.384343322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.460457078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.537163511Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.612835535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.688836491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.76512516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.849490434Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:18.924767Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.002799394Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.07803132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.153688145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.229625293Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.305317254Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.384763804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.461773792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.542521823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.6181798Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.694286613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.770216656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.846339501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.924743643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:19.999980753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.075140776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.151239493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.227252002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.302765403Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.378478325Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.454867125Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.530873873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.607590003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.689973088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.765697627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.841381173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:20.927573534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.013599879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.089382306Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.173607102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.250457634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.326360606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.412950379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.489071594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.567770587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.651354002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.727243087Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.802900137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.879587148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:21.955426216Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.031300741Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.107567493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.189374383Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.264909449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.34070615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.426897233Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.503161201Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.579355889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.665174201Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.74131372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.81754044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.900884366Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:22.976465897Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.052461031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.128750376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.20535822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.290736113Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.366448782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.444753086Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.520750397Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.596922909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.675266318Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.751084491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.827413997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.903306603Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:23.978562916Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.055821613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.132828084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.208945589Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.2843708Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.359714891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.435623337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.513434999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.589637496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.666313885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.743934312Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.819902152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.895645285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:24.971585253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.046675486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.122735871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.198234331Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.276573901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.352041961Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.42756695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.502750112Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.578531039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.663353058Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.739828166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.817057776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.89914915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:25.974791772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.051363425Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.127622436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.203354787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.279223363Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.356333997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.440762734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.516426412Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.592311565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.680070311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.755948391Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.831777223Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:26.922500152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.000773994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.076219272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.162714713Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.238608922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.314386778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.393137169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.472136362Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.549709816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.62523887Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.701429817Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.777111832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.852969977Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:27.937035832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.013859168Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.089545793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.173798466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.250118343Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.325468773Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.411721301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.48770924Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.564662849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.642426321Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.718404116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.794339542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.870207319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:28.946238138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.021661913Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.100346032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.176280787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.25201602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.327693141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.402915059Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.478483091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.554159827Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.63267873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.712153992Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.794184569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.869871354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:29.946783236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.022952521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.09959941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.185740291Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.311497219Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.386951747Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.463829709Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.539531503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.61532213Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.691506231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.769250504Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.844726792Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:30.930689688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.008035463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.085227893Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.168560337Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.244316948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.324659514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.41047745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.486374958Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.561920751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.638677178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.714219867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.789629275Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.865268157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:31.943387602Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.018882483Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.095202555Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.179350015Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.256610478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.334193376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.420742838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.496346296Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.572098332Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.654913078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.730561496Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.806222363Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.883155304Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:32.959581105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.039931768Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.116226656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.192079589Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.268023307Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.343356012Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.433076667Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.508988737Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.584959335Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.660688587Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.735872939Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.811139692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.886356076Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:33.96554513Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.042807963Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.126794111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.20225213Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.277746149Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.354450353Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.430663354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.510126331Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.585763423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.662812078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.738369554Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.813546578Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.889489049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:34.965276862Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.049680806Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.125773422Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.201150161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.277076472Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.35250342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.427894687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.503487235Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.582122719Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.667350638Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.743246132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.822766615Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.90907483Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:35.984475569Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.060532058Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.138277008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.213611027Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.290789572Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.368462681Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.444142847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.519908742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.596049583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.680872924Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.756634978Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.832424745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.919100835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:36.994732937Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.07071429Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.154896794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.234106748Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.310136901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.386655986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.462556795Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.538717861Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.614466252Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.692265923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.773860023Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.849649503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:37.937422115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.013261035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.088326701Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.173020346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.249691945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.327233503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.412698289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.487941621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.564063712Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.640381869Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.715619985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.79153017Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.868251241Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:38.944298195Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.021230212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.096952653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.172466868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.249334853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.325781427Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.404832405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.480619678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.556452423Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.632690323Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.708589181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.784420071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.862953093Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:39.940803613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.016677127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.092654802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.168575805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.246129044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.321235193Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.397791816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.476388135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.552384915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.628327038Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.703559459Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.779883697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.855521529Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:40.94056417Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.016404436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.091694715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.177032015Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.252187221Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.328189057Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.413378644Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.490535305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.566570613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.647523111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.72289195Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.798913274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.875694508Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:41.950896786Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.027363138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.104861082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.188108639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.263708585Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.339828342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.42654847Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.502262753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.579461815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.663344128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.738494311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.815553819Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.892294158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:42.967867799Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.043897829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.119678128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.194834583Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.270200544Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.349159172Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.441391791Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.51676156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.592386466Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.671121669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.746474253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.821862742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.90203338Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:43.977446477Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.054308673Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.176443158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.254729622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.336985652Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.413113891Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.489041361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.564601756Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.641954004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.717363166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.796646982Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.87288767Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:44.949125542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.024516463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.100809248Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.190564186Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.267638385Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.351489949Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.429065464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.50471178Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.580298256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.664706336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.740789968Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.816905599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.902119126Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:45.977531264Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.054445463Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.12993661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.205129611Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.280236084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.355726528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.443269737Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.518518515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.59369814Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.678331535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.754159901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.829824042Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.917716246Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:46.994499884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.070450811Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.154462442Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.23044297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.305916646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.38416052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.460486011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.542129431Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.620336473Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.696174152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.771905334Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.847731077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:47.934570121Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.011481281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.090196167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.175692866Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.253726531Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.329482674Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.417154046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.493275568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.56916176Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.647760965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.723828183Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.799670598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.875678071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:48.951599464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.027386775Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.102552738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.179196377Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.255348844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.33089225Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.406645066Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.482373401Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.558600301Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.636102186Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.712829378Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.788601266Z", "value": 995.3},
{"timestamp": "2024-03-14T22:29:49.864646436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:30:00.029753839Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.106541102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.218388451Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.297752023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.373595791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.450635089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.526168999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.602014975Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.685720213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.761143658Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.836755424Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:00.928077043Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.012442446Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.087756771Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.171958462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.256556636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.358449507Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.448973776Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.530160564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.619517975Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.695786484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.771362698Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.861093233Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:01.941601199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.020744514Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.097044287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.183880944Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.259477671Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.335856933Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.421724974Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.498506639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.57408871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.658739558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.736080491Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.811453729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.888048832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:02.963270389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.039586002Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.11463767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.19065741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.268394763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.344261285Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.456019933Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.531555029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.606944651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.682837446Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.758275741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.837010286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.916283491Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:03.993060869Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.070042025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.149300959Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.227843567Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.313218038Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.394531004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.471613729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.548661445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.629412743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.72647825Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.809432158Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.887845901Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:04.973265332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.048896846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.124295398Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.199565469Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.280433568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.356657215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.431913974Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.518268485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.605614908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.702071708Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.815384417Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:05.968450115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.045324615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.129120227Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.206170057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.281205695Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.358023619Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.441842142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.576275341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.658760607Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.735837349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.815274685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.893170698Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:06.982736564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.059460375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.136961089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.309288448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.390294694Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.469849632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.5454591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.621807676Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.705821499Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.781217332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.857644821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:07.944249288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.02069393Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.096335654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.181644399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.259184666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.33801448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.424433474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.507940861Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.585018436Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.660405502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.744581886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.826346923Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.902362826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:08.977921157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.055937301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.133088701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.209196286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.28528035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.365953603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.441641312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.517406205Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.598396581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.674518469Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.750591781Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.832487124Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.909942175Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:09.985949759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.068318386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.150363298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.226471459Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.304703574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.381776958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.460000304Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.536539989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.613537597Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.692967577Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.770483461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.846444549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:10.93511169Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.011738608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.086762249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.172119061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.262052389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.338002918Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.424094807Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.50187367Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.57773943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.662946417Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.738401965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.817581128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.902518896Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:11.977895084Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.053349097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.129142537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.204694759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.27994061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.356560841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.440408553Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.515829798Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.59091248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.67458096Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.75044464Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.82605843Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.91327753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:12.988598102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.065665057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.146377289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.22171303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.298128747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.374364207Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.453190408Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.528386308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.604515271Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.679814628Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.755756006Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.831250148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.90649744Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:13.984893557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.060185746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.135881363Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.212129656Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.287674743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.362865907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.43884575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.517558959Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.592826188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.668447404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.744251757Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.820113391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.895630702Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:14.97109102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.060754622Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.138895538Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.214752789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.29023842Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.365623475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.443337732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.518379712Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.602037217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.686009637Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.76138298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.836739522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.922528372Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:15.999676897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.076711822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.168778547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.245903233Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.321995942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.407652152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.484546275Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.568411591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.65918173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.735812331Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.812277907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.889134846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:16.964615934Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.03996403Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.115390238Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.192417003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.268105965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.34353979Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.430577388Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.506770578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.582845208Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.666632571Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.744675601Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.820025296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.910437258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:17.986388718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.062848631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.138848701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.214372031Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.292251795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.368052887Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.445001252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.522690456Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.599376867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.674618818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.750472519Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.826361931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.90174894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:18.977223373Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.052759728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.128114001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.208184952Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.283970396Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.359746689Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.439632838Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.517345434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.593101151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.668577857Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.743780192Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.820786575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.900845654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:19.976731227Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.052592033Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.128229093Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.207324997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.282809287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.357952775Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.439030103Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.524250665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.600219695Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.684710523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.759979292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.835350878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:20.921157524Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.003542415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.078862897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.168722825Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.244085611Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.319442893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.404477502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.479963361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.55587604Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.631791919Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.708519485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.783894591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.859689669Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:21.94150182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.017927559Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.09704628Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.180712655Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.272174612Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.349915019Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.438306967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.514445505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.590321672Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.678708437Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.753928055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.829223865Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.914898544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:22.990235539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.066562654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.150078372Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.228077533Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.303729187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.379642475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.455327794Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.534015344Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.609954713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.68645079Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.76608222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.841660785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.916902964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:23.992320312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.067936095Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.143391652Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.220114355Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.296528128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.371965157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.47006333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.546151596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.624195015Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.70047813Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.778028361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.854105779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:24.929389623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.006228935Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.085288682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.163281252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.26184007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.340022466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.415580457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.490648683Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.566108689Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.64934303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.726330632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.801527052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.877800633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:25.953836099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.029006439Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.119268646Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.194266248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.271762815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.349806875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.442317324Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.517535793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.594078592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.679259862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.754800189Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.830003521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:26.920793637Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.007288645Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.090916975Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.193372946Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.271860466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.354935511Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.43948916Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.515915767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.595854499Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.680759191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.756183006Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.832257066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.918577257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:27.99422229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.069576185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.15776564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.233668116Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.313196733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.394412723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.470533217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.553361445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.628862221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.716620569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.793415339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.87138692Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:28.947298419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.022693243Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.099363885Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.186868376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.273514395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.369191753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.461216953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.5458195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.624073419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.699695989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:29.775238846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.014609121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.143323678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.238468904Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.315993538Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.391596684Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.472198399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.609549026Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.712946768Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.792158072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.88738909Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:30.973704068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.050621466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.128645016Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.204521445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.290066498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.365725805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.441992413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.517516136Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.593910649Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.677769287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.764714735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.857787241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:31.948884339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.025849193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.101392052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.185541638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.261213778Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.338393386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.43454131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.513759431Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.590327707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.674632365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.752940591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.828355225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.914370554Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:32.993024382Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.068562826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.153517379Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.229764052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.305146719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.381301999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.45697894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.57377913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.650730482Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.727201413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.814610514Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.894265023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:33.982229521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.070194979Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.166752988Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.308424007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.45416338Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.588550595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.666054432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.758198005Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.845230079Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:34.926452538Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.005898151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.088206795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.165463014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.241384886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.342478901Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.419029995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.494585592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.570762666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.65405999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.729306369Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.80630633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.882634925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:35.96134882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.036724352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.120043054Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.195625532Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.271280362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.346488117Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.432721595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.510736221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.587233554Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.670350622Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.745294759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.820513714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.905879504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:36.985842562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.071695333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.163171063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.24001352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.320846537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.405229696Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.480658286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.556599135Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.635405032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.710811797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.787592526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.864946987Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:37.942547146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.018172249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.0941955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.183897808Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.265982293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.34129293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.427627081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.503110936Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.578262691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.653751378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.73288019Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.808491918Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:38.884922884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.091926704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.177723572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.256685375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.332415792Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.410691287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.486274246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.561658325Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.653620908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.736592729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.812025895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.903793021Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:39.984042803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.068761071Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.180316904Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.289170444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.366428106Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.444591408Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.520968359Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.598744746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.683068354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.758312368Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.833678975Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.919846151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:40.994928339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.070404547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.16213081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.244908454Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.321795746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.407244549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.483117816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.558833099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.634673694Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.71645325Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.798494537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.875661895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:41.960378404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.049281155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.125543259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.21777503Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.294539954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.370581671Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.44621577Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.525809837Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.601727713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.68809358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.763445564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.841471266Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:42.928624787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.004851179Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.084764449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.180289304Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.268238065Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.388617943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.494058017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.570018518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.64817923Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.724928154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.813865403Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.900490409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:43.982253871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.061140573Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.151333417Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.268272595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.343980615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.421041895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.51254131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.679446118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.766633593Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.879807556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:44.987812004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.066054574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.148361785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.223703435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.310869055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.386688852Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.462362121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.539219783Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.617792468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.704130657Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.779585587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.876476888Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:45.952152972Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.032022916Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.107552759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.195379057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.272511027Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.347835109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.441177709Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.519367063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.595755282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.686560164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.763527556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.838566804Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:46.924346717Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.002753961Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.080147693Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.169078897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.246389268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.324405853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.410420745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.48939449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.571838312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.655738498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.730855059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.805755458Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.882445248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:47.958159574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.033580426Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.117379748Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.192787288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.271191717Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.34668569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.433485389Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.50951943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.585306941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.665414361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.74118152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.81804968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.893917672Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:48.970410725Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.046129308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.122023765Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.202949527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.278418861Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.354293733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.430401312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.505967094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.581847566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.657763143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.736684761Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.812498513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.887977287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:49.963255802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.039103347Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.11448244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.189702236Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.265412595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.341008554Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.416256926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.492021623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.567934128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.651160455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.726957087Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.805715409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.881206311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:50.956811326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.032316148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.108547889Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.189093522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.264686601Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.345184361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.432187872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.508132603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.584520953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.669006651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.744671443Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.82047774Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.905411697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:51.981659598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.06034304Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.136081625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.211884307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.287764558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.371599467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.446675583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.525687347Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.60115761Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.68774307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.763325462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.839808438Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:52.927998839Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.004134292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.080423027Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.178041636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.266625385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.346513574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.432654999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.51218152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.590184221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.672559439Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.755999689Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.839631237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.922053975Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:53.999307038Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.077050313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.158933303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.261340017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.348264585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.424499464Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.513791092Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.589335341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.664984967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.7410553Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.817376932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.89615884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:54.97213874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.048514069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.153112258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.246231055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.323118228Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.405090499Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.480367898Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.557858852Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.644110264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.719307534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.804445016Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.880544118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:55.956472147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.031701706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.108164588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.193342647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.272467407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.351198596Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.435597961Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.511274468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.586571836Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.670878752Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.747257025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.822898684Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.912811183Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:56.988710956Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.06488174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.150485947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.24027771Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.349097728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.436346365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.526259569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.63660968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.713111091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.829757415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:57.940794028Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.01742664Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.093748818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.181408051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.256623052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.332043174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.437598398Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.513543997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.589644893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.665446203Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.745062072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.820458162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.896513234Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:58.975620779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.140549432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.215608688Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.292354518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.384423453Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.474279665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.550127536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.625826797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.701446314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.776594211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.852108062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:30:59.929380969Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.005535594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.081097575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.156612803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.23665911Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.312165026Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.38691292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.463954785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.53977408Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.615153691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.690722264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.765910418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.841270029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:00.929209938Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.005129138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.080684431Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.165478106Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.240658452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.31605592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.401323008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.480764286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.556428668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.633679112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.709437415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.785331719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.861105542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:01.941556109Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.017564014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.097036653Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.261191575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.3380912Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.423517521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.498587915Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.573754214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.660834181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.736026496Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.810915992Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.886634968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:02.962909244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.038152151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.113250066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.192627569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.267742859Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.342802918Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.429310337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.505311491Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.580766913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.656169982Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.733248874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.809597359Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.885550801Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:03.961425618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.03714885Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.113064052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.188605299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.265497822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.341067581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.418414795Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.494281165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.571661884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.64716185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.722529848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.799285953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.877799065Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:04.960018897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.036820443Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.11257174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.192728419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.275900899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.354093593Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.429218133Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.504182064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.579500174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.664067098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.745064488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.822275286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.909346455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:05.985358778Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.060731609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.136798078Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.211850682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.28718908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.362706584Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.442819487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.523939471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.599840594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.683779098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.759517435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.834683385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.92070789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:06.996911639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.072297527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.156378336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.233387181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.308358921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.384300622Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.45974411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.539983478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.615620312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.691524636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.768578858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.844357197Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:07.929758497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.005140833Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.089012393Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.191661872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.267144753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.342301487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.427906886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.503658986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.579289836Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.660980001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.736253025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.811759362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.887252323Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:08.962774756Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.038147396Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.113540261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.195237979Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.27269339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.350646916Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.427583314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.502679856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.578222834Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.654124568Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.73024211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.805798209Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.881746534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:09.958037071Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.034754715Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.11270213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.191409455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.266647344Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.341911728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.417164336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.493393529Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.569592961Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.652816805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.729018029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.805895675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.882110531Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:10.957583813Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.032898278Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.10869262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.189086744Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.268557725Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.343804062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.429361814Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.505783457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.586082061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.672408012Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.750345155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.829563046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.915043198Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:11.990604961Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.066312966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.149947023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.225102352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.300658548Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.379479379Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.454586676Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.529668212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.604812724Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.686710478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.761973743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.837249233Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.92443612Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:12.999615545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.074865947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.158463332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.233783334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.309370763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.393002485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.481026308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.557698098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.634136862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.709815971Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.786023182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.861576434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:13.937302872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.015388306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.090897815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.166112409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.241194074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.316505053Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.391751808Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.467234884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.550062024Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.625332586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.700618733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.77632994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.851875513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:14.92723142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.004465072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.082106887Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.15920249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.235695688Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.311057484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.386482321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.461729268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.537142232Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.613447876Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.68949547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.765106837Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.841238719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:15.926484248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.002387264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.080575517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.166500444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.244571416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.319955805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.40521903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.482460363Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.558060018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.634312062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.711262864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.786140657Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.861382197Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:16.940679867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.01743742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.09243355Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.175858232Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.254219927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.335702513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.421032299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.498783397Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.573941897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.657811223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.735724402Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.812901671Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.888887601Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:17.964220438Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.039288729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.115432486Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.191503474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.26665007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.342404991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.427787803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.50492328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.581322943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.656659716Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.732316429Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.812986944Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.888108452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:18.963292552Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.038789807Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.114499673Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.19372288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.269251784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.344901361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.420807068Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.496334564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.572525714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.647990297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.723194334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.798524644Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.877891661Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:19.953260947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.028538329Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.104015457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.179232903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.254740431Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.330323064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.410160518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.485293707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.560604049Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.636371612Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.711452001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.78667175Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.862279983Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:20.942627265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.018702479Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.102580639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.18671797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.262369084Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.337530114Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.42475592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.501118496Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.576419143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.65979794Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.735144667Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.810881382Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.886568976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:21.961637622Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.037147551Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.112587464Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.194328231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.271380061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.346677733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.433150381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.508976761Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.590673592Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.676735452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.752067012Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.828264691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.914116182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:22.989675039Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.065197194Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.148626712Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.224798055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.300517587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.377399913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.452886035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.528557023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.604664974Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.681507747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.761175633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.836440185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.911990723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:23.988852441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.064032737Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.139484203Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.217552364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.293092471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.369129478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.445075572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.520314972Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.595927464Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.671647252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.749041455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.824511418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.900089605Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:24.976060979Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.051762912Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.127041449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.205333388Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.281930625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.357104457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.432335666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.507825341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.583881613Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.667942722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.742911177Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.821094635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.906176745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:25.981479762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.056765724Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.132726219Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.20805375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.283376928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.360047222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.439823558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.518223211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.59334098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.678245456Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.75349721Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.828814468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.914615305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:26.989835154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.064914395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.145483923Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.220493723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.295535875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.373191458Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.448565293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.523910232Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.599360228Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.683548539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.758857222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.835420827Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.92394412Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:27.99909213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.074750128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.157721597Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.232905991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.309073946Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.385716529Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.475723867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.551652044Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.626926967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.704461589Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.780590535Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.855847666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:28.930933755Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.025101994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.101065211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.176381703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.253613572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.330266715Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.406018539Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.482136253Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.560650437Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.636433173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.711652256Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.788682779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.863871333Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:29.939623957Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.015136323Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.09124703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.166564738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.242551989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.31979205Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.396071174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.471623925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.55307471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.631811137Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.706870123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.782166647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.862485839Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:30.941682525Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.018482358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.093668578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.180283249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.256096578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.331452144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.415975949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.493737199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.569319262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.653548056Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.730289714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.807925235Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.884446378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:31.960365853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.035923212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.111092952Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.189077277Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.26566879Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.34106714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.426231719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.502301051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.577408615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.661654978Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.858815057Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:32.940665335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.01661249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.093040866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.176683832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.25241313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.327903418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.413154846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.490171547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.565863821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.641947553Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.720512908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.795618328Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.872171121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:33.947736609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.026650831Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.102001502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.177380077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.252615003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.327992202Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.404046719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.479555984Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.555325123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.630324846Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.705393083Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.780549512Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.855854103Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:34.931270407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.008456358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.084770334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.161477881Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.237020906Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.312527675Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.388132269Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.465157291Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.54040521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.616284046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.692161858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.767893045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.843719433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:35.928774733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.003958523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.080354644Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.164745619Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.239987202Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.315300722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.400656729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.475837064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.550868693Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.627510993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.706072029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.781357549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.85660438Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:36.939907505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.015436547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.090524721Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.175105747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.250371715Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.325534642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.410929882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.500333925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.577820424Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.662844973Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.74202976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.817348816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.902520406Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:37.977699014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.05342441Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.129981302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.206842132Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.285392993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.361276855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.440841933Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.516054077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.591276558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.666786784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.744060258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.821543878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.897163418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:38.972417194Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.047600187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.122587465Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.198766498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.274283094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.35196438Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.42738395Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.502821505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.578366964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.654690767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.730283683Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.806908256Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.888214822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:39.963870874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.039394286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.117037428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.193127949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.2685488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.343797234Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.422728099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.497975701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.573230214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.656388701Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.734049668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.810804354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.886902747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:40.966243953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.041505762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.117114392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.192428618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.268242721Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.343733558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.428756829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.509444799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.586765571Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.671690346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.74857617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.823660315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.909049222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:41.98502803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.06476796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.148799735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.225171668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.300230789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.37599718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.451450704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.526469921Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.602692732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.685168398Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.760822692Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.838180073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.92415241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:42.999701743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.078121214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.162731523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.238652861Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.319235774Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.404093862Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.479396922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.554871855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.630501861Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.707522696Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.81166108Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.892514941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:43.972921821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.048227185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.127132165Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.206297755Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.288262218Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.364472198Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.441540041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.516751485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.597761955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.672846486Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.750529855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.826074837Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.901747565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:44.977969225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.064394111Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.146421327Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.242063766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.319683391Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.395688346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.471316594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.546690567Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.623412008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.698612988Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.77396709Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.852497699Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:45.93624429Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.011806585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.087251375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.171895447Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.246880041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.323743756Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.409004697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.488451411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.564904658Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.646621632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.723788806Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.798787001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.875854269Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:46.956516898Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.03345719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.108656027Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.189087422Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.264222866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.339653353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.425705374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.502558337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.577840983Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.66146767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.736607434Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.811807327Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.888435425Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:47.966002955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.046202796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.121667556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.196811865Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.272122032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.347717641Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.438007587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.516210867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.594535044Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.669668601Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.745152145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.820582153Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.895947072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:48.973091334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.048446206Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.125328322Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.201696931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.277166779Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.352570291Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.429245558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.505005073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.582002007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.658330295Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.733472205Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.809630123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.884886018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:49.960375387Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.035844115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.111143947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.189158906Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.264249968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.340798131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.415892072Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.491216032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.566673113Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.649401298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.728428299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.803966852Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.880106563Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:50.955811838Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.033457003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.108658754Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.187810652Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.268197697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.349211883Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.434075128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.509488881Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.589163024Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.673011955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.748462605Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.824908655Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.910383713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:51.985902299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.061853753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.138034873Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.214228026Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.289567091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.367258753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.443253631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.51883017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.594298549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.681561111Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.757022321Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.834160858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.910431867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:52.986636028Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.062123798Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.138219575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.214157077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.289602928Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.366125236Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.441830929Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.517178986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.592405411Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.667980446Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.743661307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.820045406Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.899654621Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:53.97559686Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:54.052805734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:54.128411459Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:54.204684005Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:54.279740509Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:54.357195562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:31:54.434017361Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.509599053Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.588132931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.664084931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.739176155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.814137778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.910387044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:54.98834079Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.064099124Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.139307277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.215274894Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.290084804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.365525311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.442094309Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.521064671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.596268889Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.680832165Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.75594627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.831995167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.918272506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:55.994929632Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.073795771Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.158256903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.234439401Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.309654403Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.38540157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.461114753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.537304675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.616465696Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.691950077Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.767401753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.842781653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:56.928406731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.004016137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.081153684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.165222621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.242635115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.317979399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.403312091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.479465022Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.554536088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.630367128Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.708509036Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.783829256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.85872256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:57.938866054Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.014237314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.090113379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.190741408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.274135972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.355209715Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.442810204Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.519081504Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.594500765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.671774539Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.747214184Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.825217116Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.900913211Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:58.977270432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.065100684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.14188479Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.229024411Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.304363864Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.383089171Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.458474544Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.533925166Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.609488653Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.686688954Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.762351482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.838205115Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.914839235Z", "value": 995.3},
{"timestamp": "2024-03-14T22:31:59.990283393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.065740415Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.14193722Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.218065193Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.293582408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.371535452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.45071734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.525818071Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.601242261Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.684225302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.759649493Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.835330197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:00.921259888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.002823141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.077903233Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.162570418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.23817445Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.315921573Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.401331677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.476668346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.552553373Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.628569697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.703827518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.779354494Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.854624635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:01.937410619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.014268231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.08965319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.174174934Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.251285956Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.326650595Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.411963226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.487084086Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.565804691Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.649571676Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.72459724Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.800539356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.87630243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:02.95187475Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.027369342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.104436781Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.186140164Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.262765455Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.337942764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.426718339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.504232917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.581244611Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.664312135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.739586406Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.815222151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.89082164Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:03.967375314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.042665233Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.117994512Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.193332336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.269040563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.344266769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.421173279Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.498674162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.577739346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.653714999Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.730792007Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.806280167Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.881417349Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:04.956807365Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.032142981Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.107343908Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.183734285Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.259909684Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.336174237Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.411305307Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.487375298Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.56250864Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.639404238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.715165522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.800482987Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.876089197Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:05.951299916Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.026664396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.102160238Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.183980009Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.259497643Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.339679671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.425190162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.50061906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.576312823Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.660494535Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.735634534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.810836965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.887576306Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:06.962852274Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.038251156Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.114493597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.189998687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.265761348Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.341200198Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.429164088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.504414905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.580530305Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.664757265Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.742042084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.828345863Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:07.939326214Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.014832297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.089957929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.174426652Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.25693011Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.333294793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.419636109Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.494860141Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.571919934Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.647968358Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.723763148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.798837611Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.874212397Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:08.94949483Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.025599703Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.103834131Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.179584025Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.258661469Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.34167802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.422809498Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.498325917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.5742153Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.652260927Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.727898436Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.810256709Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.885652711Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:09.960828232Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.036228875Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.111519821Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.189334534Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.26613055Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.342442914Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.417939846Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.493370985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.568549514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.653589764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.728647556Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.804046952Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.879962063Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:10.955763702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.031806687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.107081506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.189636006Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.265734032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.348922202Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.433797138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.510596675Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.586605068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.674421663Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.749828547Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.825045829Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.910591556Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:11.986225482Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.062334196Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.138194173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.213314687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.289879789Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.366335259Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.441740736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.516780513Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.591994755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.676642331Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.751956734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.830564991Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.915446201Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:12.990713692Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.065911871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.14846586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.223660679Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.302633132Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.379765312Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.455106788Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.530219367Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.605873678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.681273043Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.757202876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.832829091Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.912785297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:13.98978122Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.065526989Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.141025299Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.216432376Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.291840318Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.370349119Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.462863614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.544363194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.619912801Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.695326471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.770649355Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.848675432Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:14.92473906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.006240368Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.08214489Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.157602625Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.233237769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.308744816Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.384314903Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.459952959Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.536532784Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.611907029Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.689882226Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.765155831Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.84128762Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:15.927479083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.002802256Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.078719195Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.162362539Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.238751291Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.313819486Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.394182129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.469550871Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.544890941Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.624868877Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.700089778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.775620153Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.850809374Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:16.935152597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.012330763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.087670354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.172393805Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.249921639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.326534137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.411998074Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.487651588Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.562749352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.639643868Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.717949309Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.793406021Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.868680683Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:17.943961297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.019222102Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.094209082Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.178758356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.254891906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.33034481Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.415502217Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.490765616Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.566157879Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.647460244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.722650713Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.798194594Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.874489234Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:18.952697331Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.027947961Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.103360417Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.178745737Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.267794796Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.343871418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.420189162Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.496536155Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.573390352Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.662266738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.737751802Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.821345516Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.897203736Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:19.972607712Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.047974568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.123677524Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.198900187Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.276167924Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.352397284Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.427996206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.503596313Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.580729489Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.664373124Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.739776396Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.817545258Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.908033915Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:20.983679782Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.058745932Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.134732282Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.213472929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.288624104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.3638636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.44184776Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.517001687Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.592367136Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.676343094Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.751713439Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.826841605Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:21.912209993Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.080621146Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.163893419Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.238824336Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.313873751Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.394139372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.469613686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.54566023Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.626681346Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.703620026Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.778706624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.853826407Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:22.936901046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.012350209Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.088021517Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.174715965Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.250730381Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.32581266Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.411700157Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.488135409Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.563355833Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.639212135Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.716512227Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.792244656Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.867830267Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:23.954288522Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.029487794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.104931229Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.180843628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.258095912Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.333817685Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.409826597Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.485254704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.560680923Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.636084742Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.713143327Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.792603183Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.867852504Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:24.943524549Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.023915901Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.099198887Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.174897109Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.252070832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.328634342Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.404158322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.479590109Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.556790521Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.632501671Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.707613487Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.783108731Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.858732008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:25.93844249Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.013579971Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.088787277Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.172440164Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.255955769Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.33214766Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.420433004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.495876152Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.573881403Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.65753973Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.73273606Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.80802295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.884078104Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:26.961148755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.03653107Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.113965309Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.189713004Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.265524604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.340922664Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.426569393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.503483467Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.578750934Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.662600655Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.741579772Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.816986056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.901693Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:27.979413738Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.055228986Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.130781704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.207581281Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.285001088Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.362586689Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.442110515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.520733341Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.596222538Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.676799814Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.752520822Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.829238222Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.905638948Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:28.981098449Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.056659936Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.133090614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.208227873Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.289823111Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.365204372Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.440643137Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.51620488Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.601200212Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.676719586Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.752263985Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.827554333Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.903975251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:29.979292992Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.056183707Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.132670931Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.210386645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.286317704Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.361751158Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.437895658Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.516661911Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.592228838Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.678475318Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.754444105Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.829692021Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.915914885Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:30.992333148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.067723114Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.151736039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.234392983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.313846634Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.396205592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.471674727Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.547274295Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.622926311Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.700422249Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.777206787Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.852630834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:31.935995592Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.026127645Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.102655702Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.184897667Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.26061778Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.33700622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.42502059Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.500700735Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.576192975Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.661936763Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.73775803Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.813039356Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.892173068Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:32.968244001Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.043544623Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.118864798Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.194221869Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.277998728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.353336503Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.441650876Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.518207509Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.594869008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.670210175Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.745467725Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.821103774Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.897556599Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:33.976718568Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.052021399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.127802218Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.203353371Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.279879861Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.355377478Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.430905399Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.509146145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.584696626Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.660374916Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.736196919Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.811929514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.887172153Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:34.962565032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.041611161Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.117137227Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.192534299Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.26797518Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.434099064Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.358064642Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.510257679Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.586949835Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.670637031Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.746049623Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.821555945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.906619377Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:35.981815263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.058794078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.137781712Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.213498628Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.289400537Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.364776649Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.43990428Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.515619563Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.591594657Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.67638884Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.752493215Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.82928806Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.916046613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:36.991804745Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.0678008Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.153737905Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.230148076Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.305982753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.382550461Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.460215075Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.535684405Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.611697099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.694114781Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.770131604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.845996553Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:37.93318919Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.009235613Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.08499173Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.169522072Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.248485354Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.324235487Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.410318194Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.486448075Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.563453963Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.639959559Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.716157536Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.794581614Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.870471044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:38.946120344Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.022041646Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.098349129Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.175372138Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.250818717Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.329429836Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.407561272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.483866418Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.559716393Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.635905794Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.711106706Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.787226539Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.866312895Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:39.956258263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.032430416Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.111353379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.195410565Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.270699095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.346583438Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.426766253Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.502706757Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.578566491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.663141922Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.738429972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.814374636Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.900288319Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:40.981439046Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.067501179Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.149967471Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.225396899Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.302264099Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.381665083Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.458932384Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.536042243Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.611788185Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.689637859Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.765564955Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.84156818Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:41.927943627Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.003735554Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.080715845Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.165401997Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.242509297Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.317918437Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.405120677Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.481962694Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.557482427Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.635344421Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.7123834Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.789423018Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.865158977Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:42.943605553Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.021124056Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.097639639Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.184547765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.2603251Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.34107413Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.427218697Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.502910976Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.578919929Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.654595824Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.732916127Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.81160133Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.888837943Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:43.972753753Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.050199329Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.125655542Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.20270825Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.282289909Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.35860917Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.43516357Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.511896499Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.588024686Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.664972849Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.741754514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.819942273Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.895912379Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:44.972459994Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.048621206Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.124381039Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.201234897Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.28183375Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.357320844Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.433155302Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.514559954Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.610353955Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.688386032Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.765704279Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.847485191Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:45.934093635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.009249622Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.084813902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.170081854Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.25032832Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.338575148Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.432773935Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.513773688Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.590446906Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.679993746Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.756716084Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.836115598Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:46.924935231Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.006262444Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.083186544Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.167370263Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.242521515Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.31777872Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.403988506Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.480081398Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.557220508Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.633872734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.709966427Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.786001815Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.861661936Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:47.941251404Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.017150887Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.097204777Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.182788669Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.258775002Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.334678069Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.420537548Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.499106464Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.575440447Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.653022698Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.729084551Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.804744928Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.880789661Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:48.956728728Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.03279151Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.108792498Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.188983734Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.265193972Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.341413491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.416845003Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.498172024Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.573940339Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.649679501Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.728981289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.805024294Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.880871009Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:49.957180289Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.033313887Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.109215867Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.185521851Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.263752749Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.338925635Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.41405052Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.48965765Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.564975881Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.649168145Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.724971853Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.802205621Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.878734584Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:50.954695604Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.030104044Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.105636902Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.187373049Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.263953244Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.34019014Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.42668169Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.503339678Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.57867023Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.662323034Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.737973525Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.813607983Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.89711013Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:51.972787117Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.049487793Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.131932619Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.207994314Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.284831888Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.360650764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.443952078Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.519657514Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.595293764Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.680440695Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.755887408Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.831648236Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:52.917791528Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.000054272Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.076857095Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.160635181Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.236832878Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.312481097Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.389523154Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.465393743Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.541744945Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.61926755Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.695211804Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.770454452Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.845517322Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:53.924352035Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.003418398Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.079207483Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.155762624Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.235651491Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.313421106Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.38988927Z", "value": 995.3},
{"timestamp": "2024-03-14T22:32:54.467630085Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:54.544112905Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:54.620218697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:54.696492491Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:54.772432938Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:54.847654594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:54.923893059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.000869483Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.076949836Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.153565521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.229766035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.305583217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.38174709Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.459460802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.535504642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.614814848Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.690544349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.766320859Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.842123417Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:55.928627738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.003853138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.079869427Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.168224581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.245444913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.32171586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.406867113Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.482347684Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.558088066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.634817801Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.71025226Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.786153955Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.862273572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:56.941727428Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.016956318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.092432505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.176753767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.253835122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.329686353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.415717007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.493290014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.569337407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.653552812Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.730264372Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.808097541Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.884698092Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:57.960626764Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.036287433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.112159145Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.187860264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.269224187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.356777735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.438231099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.514104635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.590304894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.66637872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.742376193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.81854362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.900727518Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:58.977087523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.053468968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.131494364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.209222318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.284976653Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.360425802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.439564585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.515294152Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.591228297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.667381484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.74447468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.820409817Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.896235961Z", "value": 995.4},
{"timestamp": "2024-03-14T22:32:59.973374949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.049867916Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.125913422Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.201948721Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.278714362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.354350841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.429730421Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.509062038Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.584814326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.669372616Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.745259273Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.820634437Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.906492419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:00.982094914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.061358754Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.137810825Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.214459122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.290536565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.366270005Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.442183127Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.524553141Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.601496385Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.683981375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.759901313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.835500992Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.921721762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:01.997574467Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.073973162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.158623806Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.235563369Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.310898246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.387801586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.464023575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.539550358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.619091578Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.694778362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.770581147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.846260092Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:02.932258268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.012620296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.088812749Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.175503764Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.251257397Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.326574803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.412019822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.488629719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.564390265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.640302364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.715619001Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.791231897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.866598423Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:03.943353409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.018940705Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.096469139Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.172511544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.251264022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.327312282Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.403320062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.47923597Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.557166008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.632304212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.707638226Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.787075734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.863491934Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:04.939394817Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.014758015Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.090946565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.166933034Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.245921098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.333286745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.409283677Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.485055264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.560873123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.831824193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.917792386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:05.993192161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.073496495Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.157945602Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.234337931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.309366855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.387162461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.463277571Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.538566465Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.617304512Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.69323962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.768924583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.845098381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:06.931691189Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.013969461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.090442783Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.176594531Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.252761674Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.328123722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.412879745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.489546125Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.565363121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.647970548Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.724155131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.801111146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.87741893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:07.953115893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.029030714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.10447881Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.186407832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.26667335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.341997349Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.428909841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.505450556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.582817967Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.658034446Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.734397719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.817052763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.893262627Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:08.969097704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.04486622Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.120498063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.19586296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.271366129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.349583949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.424994158Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.500779314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.577213277Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.653598471Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.729409579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.805315249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.884481461Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:09.960578045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.036552419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.112177734Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.187522983Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.262607366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.33834305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.416496517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.492385931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.567745164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.652344228Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.727710149Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.803650123Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.88033148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:10.956972581Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.032313318Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.1085404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.186792076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.262904213Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.340293545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.428579396Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.504472042Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.580343536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.665370284Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.741045489Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.817047448Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.9037625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:11.980093935Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.056887646Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.133483723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.20889035Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.28533225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.360900094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.445719864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.521938594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.598758034Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.681242742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.757117021Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.833002884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.918024576Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:12.99361866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.069869935Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.153364574Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.230007276Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.307455714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.388328248Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.464638115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.541598965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.62067193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.696532129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.772239815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.84751476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.923513297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:13.998820531Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.074666042Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.156123126Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.232031358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.307828229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.383649292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.459409555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.536527142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.61238635Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.688632377Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.764645346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.840494857Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.918110625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:14.994217803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.069805009Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.145226741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.224026456Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.300369765Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.37848253Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.454604076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.530481557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.606441085Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.687289044Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.767157186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.842723943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:15.928634766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.004541654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.079958522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.164360275Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.241259621Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.318389306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.403557658Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.481216435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.556643832Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.632768738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.708402793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.783783757Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.862485776Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:16.9399978Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.015683791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.091623801Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.176998651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.252738787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.32993292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.420029959Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.49587224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.571827706Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.655403723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.731588919Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.807152797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.88335633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:17.963277913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.038886944Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.114929963Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.191429402Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.267973546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.343370319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.431344875Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.508134141Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.584513451Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.66052223Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.737854221Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.813544789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.888966266Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:18.965748588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.04390766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.122486447Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.198619868Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.27478644Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.350146766Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.425826198Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.502924267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.580515814Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.656429168Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.732804831Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.808553288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.88442981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:19.960159962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.03934794Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.115089261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.190803478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.266542527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.342173511Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.417772047Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.493665146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.572342335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.656226485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.732005918Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.807247203Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.895616867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:20.978681009Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.054027703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.130630665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.205714316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.281280949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.356607482Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.438107258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.513962053Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.589563373Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.677017606Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.752659726Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.828590362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.914917799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:21.991274775Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.067971306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.152073059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.228605941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.306142192Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.382912932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.458648526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.535708196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.612480664Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.6888602Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.768027923Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.843861182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:22.930588496Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.006483483Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.082743595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.166958149Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.242647216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.32172537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.406208503Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.481826976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.558192209Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.6340303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.710132394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.785630547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.86103353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:23.938055729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.013752091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.090386351Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.167681256Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.246193742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.323570504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.400762497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.47693496Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.552669211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.628852523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.705340669Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.781026951Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.85690738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:24.937783151Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.016392886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.092185218Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.168135279Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.243690841Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.321400087Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.398655665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.477035989Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.553380423Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.630486303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.706932689Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.783254818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.858696331Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:25.939481414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.015207666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.090843677Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.175726687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.251781742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.328054943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.412951586Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.489029905Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.570699157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.654797264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.730431803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.806442922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.882769499Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:26.958665449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.034436949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.111630704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.189153293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.265117116Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.341576143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.428718919Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.504529076Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.579690651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.665143108Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.741013617Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.817087105Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.906948339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:27.9848229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.060038587Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.136561456Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.213640105Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.291070278Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.366262062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.441401941Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.517391717Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.59255262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.670699344Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.746104954Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.822099241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.898436187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:28.974132616Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.051471908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.12782172Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.21229212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.28893371Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.364613498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.441203728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.517135007Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.592876332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.669338465Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.747146562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.822534476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.898515163Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:29.975897016Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.051647526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.127535253Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.203696743Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.28146132Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.356906643Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.432376446Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.5084692Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.583919707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.66883536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.744502925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.821845546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.907856665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:30.984261293Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.059805753Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.136298255Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.211418871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.287369608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.365023016Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.441043257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.516931625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.593556703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.679151019Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.756702283Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.832046485Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.917653121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:31.992982251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.068276534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.151590317Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.227256891Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.303643631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.379894627Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.457926984Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.533797208Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.610418447Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.689283387Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.770009113Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.84577668Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:32.932220061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.010270561Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.085887759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.170171472Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.24519052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.321631086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.408040002Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.483697713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.561477619Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.63718797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.712765424Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.789351527Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.865164535Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:33.953578303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.028742089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.108629376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.183997228Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.259755516Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.336893049Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.413014316Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.489108415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.564540204Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.641654312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.717679579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.793764238Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.869691423Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:34.94551416Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.021798468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.097558549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.17884457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.257145058Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.334443137Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.410369011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.485923457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.561526768Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.638826927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.718240962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.79415714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.869892484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:35.94561394Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.021554854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.097367639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.181937532Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.261758803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.338899185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.426250064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.503991572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.580186121Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.664894063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.740777184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.817158999Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.903367179Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:36.978874234Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.057088162Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.133602906Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.210172851Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.286321064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.361969944Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.439985215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.516691577Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.594542046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.678954082Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.754779572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.832243125Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.918646796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:37.994301852Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.06988286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.154935414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.230600583Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.306414937Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.385527435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.461037018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.536536681Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.612563069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.688663922Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.764506821Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.840675962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:38.922372932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.00006436Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.078337714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.154132517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.230256986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.306296655Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.382825097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.459456323Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.535210069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.610476803Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.686508311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.762278313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.839872845Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.916679657Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:39.995833308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.07153627Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.147281536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.224129309Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.299885551Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.375340799Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.451172018Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.527185703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.602854585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.685952977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.761384449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.836891633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.924303763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:40.999761474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.076498303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.163522045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.239760501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.317746717Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.402545958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.478110135Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.554050636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.632202678Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.707682854Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.782937204Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.858248611Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:41.939300585Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.015445663Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.092144956Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.177505739Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.252781754Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.328982098Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.415040135Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.490788667Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.566435661Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.651337432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.729298176Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.805199893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.881475565Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:42.957044703Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.03231995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.108376645Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.187279639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.264197782Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.341832731Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.427711984Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.503254978Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.578854324Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.654071907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.730377052Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.809873108Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.884974113Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:43.960732341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.037347473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.11275597Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.188979835Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.264624654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.349313976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.424869386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.501661545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.579043884Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.656918901Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.733651763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.809378183Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.888003094Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:44.96446853Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.041504082Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.122222775Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.205752374Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.281951215Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.357336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.433194262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.508986187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.584788608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.669373801Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.74513763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.820722161Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.913993933Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:45.989347838Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.065034547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.148722548Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.224029157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.300287519Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.377946406Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.455144105Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.536878263Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.612885551Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.688387522Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.770641589Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.84677131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:46.934838297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.013618763Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.088907388Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.177223466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.252695741Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.328072463Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.414126023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.489904829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.571530827Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.654297476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.729932504Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.805839055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.881955561Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:47.957828767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.033713014Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.113817526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.189739598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.266111818Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.343342286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.430218767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.506048133Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.58167049Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.66240464Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.738498201Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.815719261Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.892026777Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:48.967832143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.045965468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.121798196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.199443196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.275385685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.352643801Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.428722067Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.505001199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.581041352Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.657265475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.738185451Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.814094115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.890198781Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:49.967845925Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.04356726Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.119839704Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.196458487Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.273275128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.349264401Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.424630212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.500997569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.57652047Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.661008449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.73722694Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.814842341Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.898779786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:50.974091677Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.049715603Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.126847608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.203870107Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.279518929Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.354831493Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.437146555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.515357034Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.591308259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.675932272Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.75154759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.826763864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.916262291Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:51.991817865Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.067154621Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.151761513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.227439488Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.303152216Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.378734478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.45619711Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.531685452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.60690835Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.68387245Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.769507672Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.845800949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:52.92201125Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.008861876Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.084636044Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.169814303Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.246008476Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.321565746Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.407370827Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.483877899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.561717495Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.637434063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.715441245Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.790648624Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.866348647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:53.941897758Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.017050224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.092771017Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.168596642Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.243608691Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.319829297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.395730027Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.471754022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.547727169Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.623630331Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.699633654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.774742856Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.850154526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:54.926308858Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.002862619Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.082279831Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.158183026Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.233685768Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.309704676Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.385232859Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.462710181Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.538338205Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.616020424Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.691908419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.769235819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.845893965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:55.93287189Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.008649195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.084659975Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.170571011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.2458462Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.321944628Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.40832898Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.485774878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.56178025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.639746665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.719909325Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.795515045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.871505569Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:56.946836119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.022688817Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.098192457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.181888751Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.258797364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.335305046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.421680246Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.497517553Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.573564045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.658193917Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.742339144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.820620346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.906422133Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:57.982690452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.05826238Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.137635562Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.213561606Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.289408769Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.365175004Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.440734164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.516622896Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.592646381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.668768747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.744694055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.820509474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.89828296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:58.974856146Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.05131906Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.12788815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.204103958Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.281277214Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.366722295Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.44309532Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.519226966Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.59548543Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.67243302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.74809775Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.824214036Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.900653558Z", "value": 995.4},
{"timestamp": "2024-03-14T22:33:59.97778275Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.053770715Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.12919826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.204545931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.279970371Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.357311982Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.433002088Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.508881445Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.584797826Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.670349083Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.746505723Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.822505336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.907739599Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:00.983667308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.06647902Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.149706288Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.226920634Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.308519438Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.384302378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.460001413Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.536051459Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.617684472Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.69303256Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.769075278Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:01.973974025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.054198993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.130571443Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.206380719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.284043262Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.359219572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.438316785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.514304399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.590193325Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.675663719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.751692614Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.828105864Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:02.914200136Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.00125301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.077486387Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.161742529Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.238813579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.31590626Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.40108174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.481734424Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.56877981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.645087492Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.720196314Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.795730932Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.874134699Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:03.949553764Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.025212064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.101333824Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.178405802Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.25442977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.331414514Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.40871187Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.485425733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.561759559Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.637179681Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.712907038Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.790401964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.866161097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:04.945138373Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.021120836Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.097165188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.173059747Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.24858835Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.324840993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.400501085Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.477647688Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.55366628Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.62951911Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.704590781Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.780509468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.856238426Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:05.937681166Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.018949217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.094764511Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.179896536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.255420212Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.332128827Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.418267901Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.493912346Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.571165894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.655868059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.73320468Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.808926182Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.885773422Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:06.961415531Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.03752494Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.116530666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.192533579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.267617507Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.343193503Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.43018081Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.505769063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.581306915Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.667205444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.742839649Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.8183055Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.90392137Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:07.980394623Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.056297631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.132325473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.210836634Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.286565497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.361986164Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.438595163Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.51473267Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.59153735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.667481575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.749321185Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.825826439Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.903225493Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:08.978826643Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.057832785Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.133628049Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.209443888Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.288058155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.363429191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.438594432Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.516899544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.592657399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.668411158Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.744542265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.821022271Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.896845407Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:09.972251931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.04762575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.123357046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.198863699Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.274604914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.352696521Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.42821607Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.504440042Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.580362987Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.665511302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.740992259Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.816400991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.904409429Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:10.980533625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.056344793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.133076002Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.20965073Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.285521964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.361656143Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.440469645Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.516614449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.592492498Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.678279251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.75394053Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.829246382Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.915961976Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:11.991550871Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.067526745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.150458399Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.225773147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.302037281Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.377927299Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.455426516Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.530930546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.60683186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.686208503Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.762674111Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.840196784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:12.925880337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.004634735Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.080031564Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.164940582Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.24168984Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.317186287Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.404379615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.48118177Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.557149069Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.634199738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.709690904Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.785184343Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.86239847Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:13.940074297Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.016461376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.108231805Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.18370502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.259128474Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.335932645Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.411650758Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.488375985Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.565841091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.645602315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.721299851Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.79695646Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.87304648Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:14.948561103Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.027410415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.103502484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.18346979Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.263442953Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.33869591Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.413868258Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.489642436Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.565164707Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.649579545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.731749433Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.807110423Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.883097595Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:15.95881062Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.034952066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.110496994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.188989534Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.267845631Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.343961636Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.435178973Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.510485115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.590309796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.674798332Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.751359046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.832443196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.921226589Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:16.998864241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.074488402Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.159393902Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.23612601Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.31185878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.394196383Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.484821298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.56045602Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.637353249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.713621609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.789247914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.865423056Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:17.943250119Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.01879796Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.09474334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.1803804Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.255653102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.330799115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.425904971Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.5052148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.580762513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.655979855Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.731298157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.809011907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.884825991Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:18.961547571Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.038786501Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.114436647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.1899154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.265924814Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.341594192Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.429177639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.508253386Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.588810621Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.664638241Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.741268685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.816778029Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.892735443Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:19.968803353Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.044696606Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.120472226Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.197265616Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.272746609Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.348705815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.424288505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.499900891Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.585597312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.669660949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.747700719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.823454163Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.910461732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:20.993902355Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.080823588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.180966071Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.256208822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.331988442Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.418941484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.494589231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.570163665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.655291697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.731141366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.806716088Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.883264196Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:21.959439084Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.034816653Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.112652998Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.187975174Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.265131513Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.340667195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.426208831Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.502175878Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.578455056Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.662790536Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.739203155Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.817123149Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.902772882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:22.978128947Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.05458099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.131248588Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.206582733Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.282223537Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.360788625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.439834615Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.515964863Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.591913798Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.668593844Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.744300793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.82883618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.905586722Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:23.981718315Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.057814003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.134237759Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.209509088Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.287816222Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.364086665Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.440901497Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.516898272Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.593068714Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.669878298Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.74557475Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.821543302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.898660025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:24.97791968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.053834919Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.129726031Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.205314195Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.280982968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.357158882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.432673509Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.509843129Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.585702656Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.67110362Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.746684424Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.822344173Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.907508687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:25.983470582Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.063989579Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.147460669Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.223381797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.300503608Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.376519265Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.452893134Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.529010231Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.608327296Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.687849003Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.763157613Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.839133046Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:26.925678694Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.002052914Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.077738392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.162598584Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.238784099Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.314737067Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.400239217Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.475963768Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.553039819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.629904829Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.708080379Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.784006787Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.859903307Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:27.939659929Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.015996997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.093074745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.178628097Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.256531229Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.332175171Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.420717639Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.496873682Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.572335414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.648328128Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.724413322Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.801835329Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.877711625Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:28.954177815Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.030825319Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.109548556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.185747224Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.263772469Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.346797572Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.42426118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.499744897Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.575583337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.65129544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.734801188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.81188188Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.888393063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:29.96451509Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.040963713Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.11752936Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.193475962Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.269599654Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.347675556Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.423589902Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.499678745Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.575709699Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.659663644Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.736236652Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.812358903Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.897912415Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:30.973613478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.049339566Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.126017791Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.203552473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.280083913Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.357571618Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.440656339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.516739454Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.592748457Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.678240977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.754274396Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.830237926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.918325927Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:31.994641077Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.070373981Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.156002311Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.232297685Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.32920251Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.415357725Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.492741301Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.570782452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.65421732Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.730266804Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.806261375Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.882429292Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:32.959573186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.035554797Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.116034789Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.191909647Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.267202515Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.343343008Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.431321089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.507412334Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.583227479Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.662159616Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.737886473Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.81332555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.888690964Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:33.963915032Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.038870393Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.115226728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.1920023Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.267905191Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.343764977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.421154859Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.497171095Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.573256131Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.650189816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.728982528Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.805522193Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.881967649Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:34.959351931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.034546719Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.110579211Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.186648696Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.268773697Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.344872974Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.420620088Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.496408866Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.572792882Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.657027184Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.732804762Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.809880336Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.887681102Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:35.963176502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.03878115Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.11491022Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.190177138Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.265859995Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.344112638Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.429883979Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.506024761Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.583964409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.669071071Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.744695144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.822882091Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.909369663Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:36.985564269Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.061343544Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.138793363Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.215012546Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.290555179Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.366873851Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.442871784Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.518944822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.594697857Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.679814376Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.755843893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.831942051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.919212959Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:37.99758122Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.073279694Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.157276458Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.233077718Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.308414557Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.384588972Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.461608484Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.537556977Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.613431773Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.689355306Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.765253366Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.841487142Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:38.917295633Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.005292629Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.081129729Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.157639604Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.233193886Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.310452312Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.386107043Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.461674924Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.540362517Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.616488452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.692614419Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.768495872Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.846715555Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:39.922694993Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.00832643Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.085081492Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.160981505Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.237648118Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.313485667Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.390827742Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.466162086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.542152532Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.62113552Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.696879435Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.773185021Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.850256502Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:40.935464095Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.013638819Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.089364943Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.177771064Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.253600549Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.330410907Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.417225013Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.492997025Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.568926831Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.652083237Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.729631171Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.806349752Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.88267089Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:41.958650361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.034548679Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.110764952Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.186676934Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.273281822Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.351235584Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.44350728Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.518540598Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.594422404Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.682055942Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.757962548Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.83472881Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.920646812Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:42.996086597Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.071876786Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.155299275Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.23326331Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.308808313Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.388130761Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.463596852Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.539389281Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.616289337Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.693250898Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.796107339Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.873132613Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:43.94870264Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.024050041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.099410051Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.175443059Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.252721392Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.328746112Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.404270443Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.484375235Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.560777335Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.636561605Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.712305074Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.795582986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.870740178Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:44.945899449Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.022317965Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.097776952Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.173356356Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.248664526Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.323836086Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.400564045Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.476821344Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.554692899Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.630523666Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.706045693Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.782434225Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.857671226Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:45.939423523Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.015258738Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.092786354Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.177243286Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.252320765Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.327831305Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.413691452Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.490520244Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.57609514Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.660551272Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.736540409Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.812466793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.895731361Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:46.986669478Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.068864372Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.154893545Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.231923908Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.307911157Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.384162249Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.460362268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.536362381Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.612728289Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.689010997Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.764407776Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.840573043Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:47.927769651Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.004468715Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.081679176Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.169274893Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.261438687Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.337460272Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.423892873Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.49980041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.576296144Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.654678809Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.729928643Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.808258252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.884127804Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:48.960080877Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.036015166Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.112145201Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.187644414Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.263474926Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.339820547Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.417413669Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.493541816Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.569244199Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.645353274Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.721662095Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.797907971Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.874847358Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:49.950622542Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.026458302Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.102475632Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.178666949Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.254146994Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.329509437Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.4079418Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.484641601Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.559782219Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.636538692Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.712762041Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.788296455Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.863879317Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:50.942687107Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.018157648Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.094005793Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.180098968Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.255733031Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.332148061Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.420056326Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.499836575Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.575907986Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.660823645Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.736489804Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.812081147Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.89293011Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:51.968470252Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.047467036Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.123886931Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.203695308Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.279193466Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.355619378Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.436720823Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.512375431Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.591893437Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.667597101Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.752842204Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.828576268Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.913714874Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:52.989890063Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.066389895Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.152244156Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.228806613Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.304335364Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.380756444Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.456389867Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.531904154Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.607970894Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.685453904Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.760657148Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.836460365Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.912328767Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:53.988268594Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:54.063893186Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:54.139490066Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:54.21749257Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:54.292854951Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:54.369880325Z", "value": 995.4},
{"timestamp": "2024-03-14T22:34:54.447181382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.522676117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.598518887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.673950389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.750430893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.826175871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.90215701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:54.978553482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.056658771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.132514374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.208750268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.284329676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.360120478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.437743683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.513304563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.589359303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.674448278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.75307242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.828212592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.913477536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:55.989227634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.064899811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.148545412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.224211829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.301942779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.378063249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.45338371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.530950851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.608991692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.686668753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.76191363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.837741105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.923610792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:56.999476795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.07536011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.160233532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.235918318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.31161648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.394402968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.470102538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.545796988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.621253676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.70323574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.77972975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.855052484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:57.939212874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.01445852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.090038857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.176948843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.256884392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.332519577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.418349841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.49492366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.571794154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.647169753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.722397127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.798350971Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.875531453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:58.952141912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.032764924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.108368365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.185538767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.262130282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.338344642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.415938728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.491840509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.57141359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.647527693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.72350957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.800568643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.87657772Z", "value": 995.5},
{"timestamp": "2024-03-14T22:34:59.952369868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.028162336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.108569698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.184576088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.261930044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.337869617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.413193761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.48828811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.565297134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.653852321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.733237113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:00.809069486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.067831042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.154593864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.232214515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.307470726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.383544193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.458918165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.535322355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.610901321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.686447391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.76176485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.837050022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.923241446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:11.99843148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.07376414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.158315805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.234049045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.310000527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.386929075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.46355346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.538893352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.614788417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.690047669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.765286504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.84045737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:12.926447513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.004329063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.080305889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.170123527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.246023745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.341344158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.432454193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.507819782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.583259739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.65867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.735940088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.812100469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.964066666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:13.888856375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.039174397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.114569586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.190227946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.275549315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.350771543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.426339214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.501665122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.577341755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.652557614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.727820098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.807355873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.882890424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:14.959477881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.035554837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.111116813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.18645037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.263584457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.34428162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.42071426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.496343468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.571859267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.656609303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.73231208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.807724038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.885270225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:15.960907017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.036805252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.112302907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.187685553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.263225129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.338697216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.425553577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.505629838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.582235856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.667213543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.742634557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.817823057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.903743889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:16.980759767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.0563972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.132398349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.210759969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.285871701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.362468535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.438469108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.518476216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.598725664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.682022694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.758085411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.833582458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.9196599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:17.995302965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.073735915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.158627905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.242196362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.317613537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.403543938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.479565151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.555603868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.63462716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.713419217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.79002146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.895263799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:18.971589623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.047240273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.123534609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.203476694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.281236037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.356646428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.432283702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.507799182Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.58322695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.658445499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.737725402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.812884334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.888289158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:19.963801886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.039513208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.114835727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.190658795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.270321518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.346366988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.421922245Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.497449566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.573287418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.658108336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.733569225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.809327524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.887369078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:20.963871161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.048696816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.124609965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.204169839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.281178967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.356404333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.43768512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.513037816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.590748167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.674535219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.749781514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.828813606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.915419343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:21.990559877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.06606227Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.15136729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.227621179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.303552217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.382665943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.458272753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.533769802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.611987007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.688460674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.763688953Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:22.993789929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.078238621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.16260568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.253569446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.328995807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.415422343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.491255268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.567507237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.64528207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.72097733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.796843471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.873079152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:23.948716555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.024879244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.100145732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.178540635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.255475235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.340514462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.416197594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.494429583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.571493625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.648618724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.727493024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.802871865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.879979907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:24.956104451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.034272601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.109686098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.185130124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.262471737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.341525175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.418022652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.493327252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.568837711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.652686878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.727942934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.810070419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.88685257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:25.963903908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.039590881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.115907652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.190928506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.269215473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.397191934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.48880854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.71453338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.794817455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.87127634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:26.948063196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.023741304Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.104095172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.188019061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.266114122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.411839051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.521003931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.596661783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.680424006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.758305753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.835293987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:27.926691871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.006004641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.084527163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.168343339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.244502925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.337016693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.427488071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.503490664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.579770443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.655653579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.732717142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.811192912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.888030937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:28.963493204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.039303731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.114634861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.190881776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.266589134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.343989854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.455463109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.561870202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.638541698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.714511522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.790146048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.866139425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:29.941996096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.018489606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.093818561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.169217372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.245570145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.321155518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.396383927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.47707396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.553574766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.629376334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.705028396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.780533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.856634698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:30.937387388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.016822656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.092169083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.178543653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.253848864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.329386397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.414493403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.489938327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.570519335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.654531482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.730416186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.806495741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.882432254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:31.964074745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.03938978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.116310399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.191672571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.267869759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.343454492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.429646758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.505193955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.580274428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.665269849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.74100812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.816383508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.90186271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:32.977083088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.053057618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.129241975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.212791589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.289387054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.365549714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.440917486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.519184871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.605003693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.680524299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.768020866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.844164838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.921884121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:33.997862588Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.073622332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.148720821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.224153202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.304477345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.385776634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.461214039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.536965367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.612490485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.688048499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.76386514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.842290959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.917626635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:34.993367595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.068812649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.144356519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.219856293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.295076481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.380025406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.456768681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.532037925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.607677796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.685850685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.762004194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.837057244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:35.926194212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.001721282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.077899528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.161203733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.239461488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.314896141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.417356285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.501939832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.57781929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.667011748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.750391154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.825906897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.911576502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:36.986941395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.195516761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.271406876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.347445856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.440410448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.515778766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.59165272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.678611939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.758242028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.833791499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.923574523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:37.999930883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.078430592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.16797451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.245579363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.32404416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.410481422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.485925453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.562583127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.637844916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.717565374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.800056676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.879724174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:38.955215245Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.030681644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.109017704Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.185325775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.262172413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.34616917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.423584005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.500564756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.575993203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.651486482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.728613154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.806198903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.890419087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:39.967881698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.087916071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.171643642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.260227935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.342363042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.425559248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.503252583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.579964627Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.666311425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.758080422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.850755317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:40.948178035Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.025000449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.101043078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.217922892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.293743023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.388181104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.481024192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.564533074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.736611689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.815211817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.903312041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:41.978842249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.057824781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.145222855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.222133718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.297586678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.51647329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.592450351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.67815996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.763647358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:42.846283335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.015452161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.11397918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.354482366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.592158546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.669118434Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.745751054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.823140386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:43.90463728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.143264511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.234170717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.312346938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.398946604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.65613556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.744149417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.824514268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.916732711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:44.994618721Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.073850344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.15111782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.317659454Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.399723266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.48668556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.56279248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.656964448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.732771397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.80819975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.886024031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:45.962659084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.042309112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.119906959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.199225976Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.282942894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.392429418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.468248464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.560159321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.638087251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.713663382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.792206423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.871318302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:46.94876402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.033623573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.109556252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.185888519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.261913102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.339723752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.428592851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.513119825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.588634355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.682389904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.771218778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.846666844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:47.935948875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.012043507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.087969594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.174374444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.2495891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.325589939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.411494592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.501695449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.580234491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.655875455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.752943293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.829665292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.905189583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:48.980646226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.060923429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.136477449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.212533297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.303460882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.391400372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.477711909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.556795917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.632449201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.708327832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.783781179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.859823075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:49.944496388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.020192489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.105335087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.181108053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.260830531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.338559613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.413831166Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.489637189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.564903845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.651777725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.726709338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.802071708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.87913512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:50.953867819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.029522736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.105072532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.184883652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.259848898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.335165412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.421205715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.502190671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.578437146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.663194493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.744472347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.819744765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.90417286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:51.97995037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.058199234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.134469966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.20980904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.288857465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.365156101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.441105901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.516979349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.592529594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.677150139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.75397406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.831194626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.9181903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:52.993857249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.069652649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.145710355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.224653658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.300329952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.380422196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.456739136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.541132576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.616830054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.692742735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.76812389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.84541876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:53.921836374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.003497946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.079918216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.156028083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.254225056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.33672046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.413665407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.490523698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.56562533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.64124348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.716551419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.79229197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.869658938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:54.945321632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.024282089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.101075099Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.180229573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.25820458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.333551207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.410370266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.486048289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.562697521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.646434027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.7231367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.798506816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.874260135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:55.949707148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.02528965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.103555315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.185996032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.261944906Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.338256728Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.425496341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.501163036Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.578240146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.670720709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.746627631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.822598553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.907627392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:56.983331591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.061584713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.14640059Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.225720027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.302054569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.378472153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.453842589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.52948506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.605310413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.686075529Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.764744975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.839972146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:57.926445928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.002125104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.077964089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.162776927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.244358499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.322252386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.407709454Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.483989532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.55933456Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.635759376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.711722171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.792692057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.868059262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:58.94340093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.018776231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.094231021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.17161127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.247713427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.328335438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.403882869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.485692796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.561316708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.637120173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.713234586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.789185157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.868752245Z", "value": 995.5},
{"timestamp": "2024-03-14T22:35:59.944384925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.020532618Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.096387284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.17534307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.25327955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.329173865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.406769285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.481811335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.557266701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.633751998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.709769546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.787049411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.863387027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:00.941703094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.018368681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.09390168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.17821685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.25365948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.329403202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.414853423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.491836198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.567624272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.651295851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.72720111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.802781054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.879292911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:01.955411549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.035233488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.111185308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.188324756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.400164116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.476372579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.552607666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.629306278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.708484851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.784172764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.860193865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:02.938133641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.0142918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.090174243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.174544134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.2529379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.328700758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.415788725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.491740801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.567861743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.643633914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.718907807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.798213646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.873854903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:03.949224062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.025125258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.102473925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.178742901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.25592091Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.335153917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.412302038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.48825117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.565175193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.6409281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.717356277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.793329474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.871282404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:04.947210352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.022445846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.097939102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.174279439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.249767895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.32592599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.402585147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.478664937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.554222322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.630899847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.706287726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.781988216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.859451253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:05.94181754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.018146037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.096094583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.180041943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.256245511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.331362796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.417543874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.4939085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.569013113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.653050521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.729072103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.804696177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.881052931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:06.977058271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.052783114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.129124412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.207037406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.282878474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.359095867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.438405131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.515719239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.591338097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.677028419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.752925424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.830641712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.917163275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:07.992951543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.107088654Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.185715896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.262647376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.338485149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.424180015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.500103517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.578193505Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.656700329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.732359924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.80860567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.885641471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:08.962352981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.038010464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.114079984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.191125001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.267236921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.342761027Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.418223469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.496414834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.572811301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.648658258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.725472074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.801604602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.877454567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:09.95284376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.028698142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.104480779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.180307352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.256410088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.332555481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.409000461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.487753977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.563786632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.648084045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.723974555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.804169269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.880209733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:10.957494466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.033098957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.109088092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.185803731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.262084358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.339627141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.425476666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.501558123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.57751657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.66290977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.740382441Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.816509018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.906925438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:11.982752364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.059348162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.137080996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.212841681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.288914498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.365039795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.445842229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.52235137Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.5981686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.683430759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.759764347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.835941804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.922558858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:12.998181302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.073593152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.157682244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.233747349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.309432066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.388243951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.4642944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.552451085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.632252325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.709760453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.786013464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.861925191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:13.937737301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.013463523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.093734175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.171756549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.24687198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.322643066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.398369096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.474504442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.556447176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.633579044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.709343123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.786563376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.864614998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:14.940581542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.016399189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.092268932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.170526156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.246080889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.322171562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.409454128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.48553469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.56104955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.644400074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.720311546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.796184874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.872569311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:15.948245452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.023893722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.101147096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.185642561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.262022326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.338597357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.425188236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.501742499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.584471738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.669468648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.748304215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.82429732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.910867398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:16.988776203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.065005695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.149684362Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.226463876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.308218801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.38529083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.461079133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.537000494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.61282835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.688574893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.766448562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.846099753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:17.932576391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.008447831Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.08439172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.170648484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.249147376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.324736158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.412797004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.488235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.563820294Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.639428532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.71585857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.79300884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.870758892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:18.949591387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.025657262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.10147923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.177887637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.256110526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.331769549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.407842112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.487807899Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.564421108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.64002557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.716023764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.797730561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.873684435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:19.949735366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.027168455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.105411345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.182536335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.258046044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.333917966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.40966083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.485061258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.566276562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.65006991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.725363649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.801222194Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.877240261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:20.952789075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.028651364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.109416776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.185194009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.260705671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.336614521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.424004833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.509301365Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.585003876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.673951773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.749231721Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.826388104Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.912781126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:21.988575479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.064756396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.149090517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.228731662Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.304779458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.381282011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.457361807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.533218048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.609482678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.685829549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.76465347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.841048181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:22.92961937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.005872736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.081452143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.166121917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.24174254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.319311504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.404201664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.480417526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.559571306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.635765663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.711392047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.787493316Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.877381767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:23.956289145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.031703366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.107536025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.183788719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.259942405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.343956139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.420128961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.496683867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.573055635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.649081639Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.725073594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.802061753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.878690611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:24.954422692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.030052308Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.106608142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.182668067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.258753208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.334706956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.41884962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.494787464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.570595002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.654277502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.730178833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.805952355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.882248762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:25.960359428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.036516474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.111811208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.187058612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.262927912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.339286048Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.426232678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.504309808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.580229028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.664734672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.74066394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.816429142Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.901827532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:26.977655423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.056192622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.132494982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.207796244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.283253859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.359351481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.437808295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.51361513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.591904647Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.676413844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.75326629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.828959843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.914449819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:27.990401103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.066272771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.153104776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.229452993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.306118525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.382653816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.458574892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.534557889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.610407061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.689963055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.766065925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.842103067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.919914083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:28.996025785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.071858893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.148174566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.224359421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.300481108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.376060517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.451562901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.527833742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.604997423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.681554282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.757376638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.833353683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.909619212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:29.985467808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.06114517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.137057255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.213326527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.290518978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.366357366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.442265419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.518055646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.593885234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.680031474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.755268735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.832154783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:30.98204818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.060216481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.141544462Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.217518116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.293423641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.369739539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.446897909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.523063853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.598682623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.680772821Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.759334917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.834782422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:31.921108567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.000925845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.076430566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.16143273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.238919584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.314890263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.401371066Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.477056685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.554474642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.63062593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.706898404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.782580535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.860119421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:32.9376377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.014393538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.09029052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.17472343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.250572443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.326454993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.412604337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.488622984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.566263056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.642865837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.718396383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.793684175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.868838653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:33.944995925Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.021248398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.104122061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.18203004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.269151779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.345657631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.422306301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.499638242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.575618201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.65183045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.727313604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.80282511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.879618037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:34.955586092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.030672826Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.106338702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.183876693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.259807596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.336113191Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.411814779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.487964756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.564312623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.64832041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.724683061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.801094577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.877591085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:35.955736795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.031262318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.107470632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.18584252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.263186942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.342022003Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.429722277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.505505914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.581026349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.666134244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.742370686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.821848442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.907549878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:36.982909832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.066476974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.150946079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.226571635Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.301949636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.379484621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.455759367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.532290501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.607754712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.686603469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.762339651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.837789653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:37.926255791Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.001887459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.077215412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.161743718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.237936896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.314035482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.399108657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.476837307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.553999455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.629714901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.705649069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.786102067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.862569105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:38.938564297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.017954437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.093849084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.170466715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.246009807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.32491175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.400607228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.477075833Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.553801786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.629813426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.706217679Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.783916794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.862191338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:39.937977281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.014443326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.092581166Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.16988226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.248156293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.323918715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.399355983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.474839234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.550720186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.628259459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.704665856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.780505368Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.856074668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:40.937435709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.013492439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.089538353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.174075811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.249995548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.325372046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.409927841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.485646103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.56142347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.646225572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.721905562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.798688283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.87521273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:41.951155603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.026894121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.103248775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.185136702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.260771764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.33706328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.423522359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.499280334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.576909177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.661405451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.73849224Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.813747746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.900442507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:42.97578947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.054409363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.1306228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.205882338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.282215423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.357651603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.44251169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.523517656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.602601714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.678173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.753578524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.831491401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.906691323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:43.981854732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.058056105Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.133885601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.209956732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.28632745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.368149169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.443624326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.519523871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.595331928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.67211961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.747820305Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.823444392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.902709092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:44.977951254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.05563101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.131065431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.208410496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.288966186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.365474346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.44337372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.518628299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.595459118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.678236336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.753620324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.828979096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.913933808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:45.990168909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.065647234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.148470149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.224622209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.300039254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.377184413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.453047478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.549592584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.628176286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.703517586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.778559555Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.853752469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:46.934854693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.013028823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.090148318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.173769993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.250423403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.326263461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.412629804Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.488804329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.564310527Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.648181997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.724563084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.800602216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.87646893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:47.954199087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.030704271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.106500425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.188155168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.264382461Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.340323288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.427576714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.503424004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.579413983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.655307097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.732697187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.80897229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.886288043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:48.961585695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.037222583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.112628141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.188666953Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.265673295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.341564714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.416992096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.493378784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.568845974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.645005044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.721791928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.800340174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.876623789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:49.952884267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.028422147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.105981295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.182831252Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.262575287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.338730837Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.414359597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.49005287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.565928289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.65040159Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.725990734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.8025268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.878794223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:50.954407079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.029836861Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.105474166Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.186938603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.273067794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.349525939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.436329793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.515864354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.594077366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.679192626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.75455908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.830350466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.919201253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:51.994917087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.071354592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.155797845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.231879187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.308364725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.38514761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.464483161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.543168274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.61940341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.69540875Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.777264872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.853551464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:52.936060201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.017145851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.093105944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.179404897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.25593946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.331364283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.416921884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.494308744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.571926838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.650205739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.725725859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.801630847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.87841642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:53.954017277Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.029725975Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.106903425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.183969193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.259765733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.335413726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.411155321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.486146988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.561982567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.639313395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.7148739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.790870537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.867110825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:54.943190119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.018933698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.094323897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.171799814Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.24742592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.322847928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.398871765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.474372622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.549546051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.626305193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.704454749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.78076115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.856740219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:55.93725844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.013001443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.088696702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.173031444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.253068476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.329661024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.417061494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.493195605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.569457366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.655209306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.73094911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.808059871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.884375361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:56.960079739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.035661077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.111866998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.188029078Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.263872402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.3417057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.429140538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.506166371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.581641436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.66577432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.741495531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.817482377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.905870058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:57.982127019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.05782055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.13471595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.210813774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.287553492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.364315739Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.441127522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.517173633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.594246603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.669747556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.746848558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.822263943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.899081678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:58.976342394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.053688775Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.130542799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.206704879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.282823183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.358649164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.435612117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.511652757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.587953239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.663942006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.740810398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.816976958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.893198528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:36:59.970253642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.046771822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.122541931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.198229287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.273550495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.349328188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.425443196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.502334373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.578283683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.662648315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.73889014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.814647961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.900709986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:00.976437534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.062216229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.146589084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.226223426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.302767559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.381399778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.457258752Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.534652143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.613369611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.689385258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.765135879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.84106359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:01.931882977Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.007429628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.082655444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.170366895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.246188877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.322092268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.409851687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.485678693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.561361058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.64484616Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.723111656Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.798827973Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.875299625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:02.951456811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.028086514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.103820655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.183450261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.26159854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.337571692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.424037658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.500097723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.576365022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.652091259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.727972634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.806538325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.882051984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:03.957175687Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.032803139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.109250984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.186162418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.262311892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.339753156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.415643171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.491099102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.566913148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.643273344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.719489123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.796206411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.876160021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:04.952143285Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.028018261Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.10393202Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.180267097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.257285796Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.333719241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.417236153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.493476189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.569163802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.653368113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.729308561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.805132144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.881649686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:05.958779779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.034734467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.110481794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.18716689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.263524815Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.339437807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.424968148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.502303235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.578423302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.662339642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.738635742Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.814283644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.899858561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:06.975660832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.052326953Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.128711022Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.204638095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.2806596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.35674549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.43642873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.518116696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.593483474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.678887703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.755130139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.830776152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.916883876Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:07.992762116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.069615695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.153849991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.230004139Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.306047085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.38370352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.460117926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.535829028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.616348374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.692174421Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.768414714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.844237785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.920218075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:08.995898393Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.071986236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.150080212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.225780115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.301692916Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.377898072Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.453235123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.530025565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.60785077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.686226701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.762477778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.838238737Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.916117767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:09.992449868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.068697681Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.144843381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.226581043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.302750359Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.378404342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.454186038Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.530223897Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.606347164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.685563136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.766230004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.841912979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:10.929578352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.00498606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.080717036Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.165575148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.243372033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.321502426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.407456902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.48342404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.559246537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.636647898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.713003168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.788482173Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.865793101Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:11.942201396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.019740423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.095696489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.179421726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.255399424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.331360931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.420723891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.496409522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.572412501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.657420663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.73327052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.810044227Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.892236488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:12.969057715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.045154135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.121461949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.197086269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.272488281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.348032024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.432117936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.509762885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.585849417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.662005805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.738370836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.813753009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.891817802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:13.968865336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.045583331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.121471397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.1973754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.273350251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.351071712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.427946029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.503659085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.582806802Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.65833544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.73395496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.809420302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.885172174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:14.960900175Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.036980627Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.11690176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.195398014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.271474723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.347603592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.423953935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.500323031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.576109145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.661809795Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.737765126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.813491271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.897916196Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:15.973155935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.05133881Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.13470622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.210181483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.285685353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.361477451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.437223148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.513797111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.589297909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.675410372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.751185862Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.826789254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.912082988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:16.989292637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.065589572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.149764703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.228234941Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.304809992Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.381328113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.457359894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.533119768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.610356521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.686215212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.765419954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.84289703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:17.930274467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.005939396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.081687685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.166948204Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.242360714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.318756499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.405224135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.481619343Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.557702805Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.634023869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.710241732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.786535083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.863490778Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:18.939293021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.014828188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.090856386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.166205663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.242085443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.318163561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.401941856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.478261896Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.554237229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.630379507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.706511546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.782362397Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.888181246Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:19.969310329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.044903001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.121064576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.196745026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.272363779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.349741911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.425795069Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.510113114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.585626458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.670576382Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.746013501Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.823919383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.910714926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:20.987585437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.064387626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.148199203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.225715416Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.301119127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.377854629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.454864981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.531397152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.609011542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.68542736Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.761190179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.837219113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:21.922956118Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.002409312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.077769695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.16503766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.240437883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.31576089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.400857696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.476138846Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.551868513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.628618031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.706185157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.782008649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.858256465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:22.937002868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.01260735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.088730909Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.173844548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.250754676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.326668089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.41393215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.489610009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.56737269Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.643282967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.719711329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.796112812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.87155198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:23.947929238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.02375209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.099586239Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.175227489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.251181511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.330814228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.407617955Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.484070222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.560350583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.636149115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.711923551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.789787161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.86525513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:24.940889372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.016548671Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.092327395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.167784996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.243447431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.322360045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.398288851Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.474464379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.550494818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.626566922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.70240539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.778403989Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.855339526Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:25.935752187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.011098203Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.087358148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.171469249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.246755585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.32337643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.412043612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.488661545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.565026932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.649142929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.725204185Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.801078878Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.877595819Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:26.954834207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.030089374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.105251868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.184971915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.261088051Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.337833026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.424518075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.50313891Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.578900931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.664521424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.741545858Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.817318375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.902492112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:27.978136019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.058582186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.135641884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.211575939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.287262183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.363318767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.440015902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.51600247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.593125849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.669055776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.745201705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.821227409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.897005046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:28.973976872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.05024949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.127714377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.203903475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.280162686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.355962979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.431457254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.507627311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.583466741Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.661205168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.737105398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.813797894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.889617419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:29.9656853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.044249879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.120238751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.198249628Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.273878593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.349718247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.427807493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.504153041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.580171417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.665899433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.745086771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.820856696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.907383056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:30.982613584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.061492599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.144717164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.220495186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.296257144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.373432429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.449092306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.524545364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.601103714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.683635088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.759089107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.834554325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.920256901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:31.998041632Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.073908583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.158061959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.235255996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.311268229Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.399318894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.474871346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.550279444Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.626559488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.702256485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.7788405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.854794108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:32.935159699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.014459647Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.090338471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.17616524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.252159809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.328372492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.416848186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.493234855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.57023337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.645773726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.721337731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.79696708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.879930395Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:33.955782722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.031564809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.107878549Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.18438762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.260354445Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.336739354Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.412597602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.491395465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.568405661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.644614248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.720467216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.796395352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.872935879Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:34.949513782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.026717997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.102850552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.178852129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.258080845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.333616177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.409563866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.485259073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.56214818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.646210451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.721469268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.797493982Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.87535494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:35.951278404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.026916554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.103445177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.183814994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.259435351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.334717178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.419435648Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.497058043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.573987311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.661278577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.736978424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.81249222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.898488848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:36.974224535Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.050266562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.126587023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.204642255Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.280219605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.356367392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.436108626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.511787065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.5871751Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.672579307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.750250247Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.826249169Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.912213701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:37.987994573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.064446044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.148615677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.224387141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.303386543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.380152642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.456223789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.532376281Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.60829389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.684154731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.760131829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.836506212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.912670672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:38.989876807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.065440717Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.141296438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.217382177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.293465517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.369827675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.445178911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.523437762Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.600155156Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.678029651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.754625412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.830562542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.909522296Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:39.987899356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.069935783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.145729712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.222238176Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.298126026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.374147413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.453194496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.52886948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.605250615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.685107499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.762894921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.839276824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:40.925253773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.011149538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.086889834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.170807498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.24677282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.322908961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.408708757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.484882018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.560883181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.644421001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.720755031Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.796744259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.873257075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:41.948906043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.024874694Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.101890492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.184135978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.263492249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.33865926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.424181677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.499862997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.577996727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.665658719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.741568042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.818412638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.905698594Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:42.981145128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.058634723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.141645882Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.216938334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.294562747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.373688744Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.449555283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.525205211Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.603627872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.681547264Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.758290868Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.833903836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.909401058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:43.98675702Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.062182722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.137531815Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.219408722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.294905817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.370427584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.446486956Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.524157258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.60012607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.677167981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.758753781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.834796129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.910904558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:44.986635287Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.064598297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.151720572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.22843128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.309018765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.384618965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.460981029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.537556696Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.614352685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.689615121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.773239503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.851611412Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:45.934550603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.00988952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.092418242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.179723784Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.255478258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.330936889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.41715525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.508668869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.584649937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.669728575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.750395165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.825863364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.912398177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:46.990757511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.07087456Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.154903459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.233330314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.309017267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.390604284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.466531848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.545238962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.621469249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.69819599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.775609458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.850777942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:47.935325598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.015342966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.092847475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.178639785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.254709367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.330788325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.416885278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.493431601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.569685537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.654267402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.730100437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.805850207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.883483486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:48.959211848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.035496312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.111714568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.187893816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.265032465Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.341445443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.41688257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.49256706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.568286431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.644133483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.722366576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.798135995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.874274602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:49.951840776Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.028096664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.104643756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.180894172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.25839513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.334228326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.410046193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.485427192Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.561106339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.644991813Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.723399532Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.798666642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.874715904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:50.950680302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.025846418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.101430172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.183668333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.262811932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.33825418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.425017829Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.500583023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.575631603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.659664598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.735366081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.814135149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.900094661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:51.976033779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.054378682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.132139035Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.208525934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.285509126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.361697623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.438713584Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.514439387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.595704546Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.671367852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.755774164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.830929242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.920109205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:52.996185028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.071961328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.156353337Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.238515209Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.314218485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.40015259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.480812174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.556239318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.632325798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.708275092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.784539749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.859725035Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:53.935547095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.014258147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.090399251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.168580377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.243996322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.319423371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.394815379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:37:54.471213894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:54.551610756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:54.62757765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:54.704105959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:54.780128918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:54.855716416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:54.932178484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.014794346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.094282654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.170601105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.246131579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.321789318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.397694868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.473913477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.550382681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.630168305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.706154848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.781932141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.858187998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:55.936716809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.012451605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.089116587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.177601665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.253543695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.329366877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.415200054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.499129274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.574478178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.661208997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.741051933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.816387877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.902129469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:56.97790273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.054338366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.130423503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.206851395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.285625808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.361510623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.437634448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.513322684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.588402338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.672173957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.747929394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.825021645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.911135401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:57.98633752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.061711545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.145671711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.222138259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.298195748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.378629155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.454430993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.530257823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.605797898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.681840314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.75711853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.832865552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.909659368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:58.985402293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.061431302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.136893776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.213304068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.372834838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.456243253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.531638463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.607439085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.6841289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.759215883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.835258299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.912051668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:37:59.991310407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.06657512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.1425648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.218428111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.294187805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.372098754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.450321162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.528846229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.604230175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.683273488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.758797884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.833948131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.91968822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:00.997750051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.076286382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.161609251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.23725336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.313067295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.39969501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.475856692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.551936806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.629326437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.706081726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.781772619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.857532858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:01.936125286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.011862612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.089761177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.179484478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.255408846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.332098982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.418622216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.494596665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.570260326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.655298841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.733816517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.810494589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.896064533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:02.971977669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.04740344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.123637603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.199582356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.277078549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.352889732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.434775093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.510813959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.587225692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.665032545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.740381003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.819950403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.895598928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:03.970674679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.046424198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.121994515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.197174108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.272812841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.35133167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.427198918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.502400495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.578819141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.654833238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.73068247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.806605527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.88404844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:04.959825063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.035644599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.111558023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.186766705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.262257597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.338066893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.414726021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.49058271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.566176643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.649683942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.725666263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.801329701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.877732411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:05.956871599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.033596873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.109560538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.185272233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.260920695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.336455268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.423148937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.504618358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.580311077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.671957376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.74798165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.825340338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.912750815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:06.987997385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.065077095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.149385075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.224873408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.301061812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.377691917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.453906594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.52958856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.608262752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.68450642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.762921281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.839663899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:07.926866374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.002608309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.080630526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.164848105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.24036447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.316013541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.401233563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.477887636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.556035486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.633558561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.708891788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.784919263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.860813617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:08.936806883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.013199034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.089309614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.170318391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.24599799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.321781527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.397934475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.473819677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.549623565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.624930681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.702589533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.778493327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.85451741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:09.930177873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.006418151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.081734867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.157604516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.234080092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.309989551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.385886049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.461761234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.537407362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.613351988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.688735905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.767900182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.843568869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:10.929850599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.005377845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.081075877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.164573961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.240871968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.318053952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.402877203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.47852445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.554493269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.630775979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.706424379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.782005162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.858551171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:11.936447339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.012328957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.087775115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.174430961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.250087489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.325757105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.41339933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.48921826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.566121809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.649416436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.725484104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.802131555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.87833004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:12.955400279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.031623182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.108156199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.18464752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.260577139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.336243268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.423928054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.501283896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.577557711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.654383852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.729491702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.805068293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.880142831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:13.966575316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.044154041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.120388399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.196055232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.272121493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.347997192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.424149693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.500099345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.577038959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.653399015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.729749727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.805516177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.881706567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:14.957588538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.03286951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.110825104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.186741187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.2624309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.33932229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.416141488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.491656159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.567101613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.652273893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.727811476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.804618513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.88135323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:15.957304929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.033173589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.108553155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.185170302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.260754414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.336822531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.423592108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.499249021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.574530474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.663406058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.739099675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.81435172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.900924143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:16.976776738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.054270535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.131612778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.208762828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.284513566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.361731232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.439055619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.519052163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.594650676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.686561685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.770366526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.846402867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:17.931318568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.007246237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.083327539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.169111442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.244521952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.324936837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.411293866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.487283007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.563820826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.640836763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.716569805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.79311764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.870754223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:18.94674202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.02211413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.09798983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.174921094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.250542839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.325862501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.41084246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.486376524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.56222192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.637872594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.713794854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.790078943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.865983251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:19.944496996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.020494233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.096476431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.172714087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.248911903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.324812628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.400750313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.480441734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.555708212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.632624148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.708917197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.784930147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.861069434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:20.939741964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.016449194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.09250384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.178268256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.255054078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.330848306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.416411343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.492661224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.571189977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.6553802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.731768898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.807578614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.885178877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:21.960985585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.036734085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.11576486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.192128406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.267942346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.343892416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.429068025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.504672171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.580336574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.671749531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.747442446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.823183617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.909260324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:22.986208293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.061750742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.146258729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.221972636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.29959658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.375559866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.45261638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.528646227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.610306695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.686051451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.762951579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.840632035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.918169227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:23.993471706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.06924443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.145743018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.221537982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.299709005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.375868325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.453200458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.529292386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.605663837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.69613272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.771977797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.848024797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:24.923908658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.00038027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.078146584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.154082798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.23239267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.309821413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.385459992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.461219404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.537085922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.613110905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.688869069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.764759459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.843851548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:25.928703507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.004195108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.079976953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.165368182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.240942217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.319252377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.405605952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.482509697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.558513497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.640652114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.717037294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.792845667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.869295263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:26.945616634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.021017867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.096483965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.179406111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.255391222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.331660369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.417715797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.496591596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.572548803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.656396688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.732189125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.808526336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.890026419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:27.965992842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.047662143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.123842681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.199734992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.276920788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.354291611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.434273214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.510459704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.587449466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.663260688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.739305768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.814860027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.89025102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:28.965948257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.041664822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.118017169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.194131051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.269903008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.345223217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.420588418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.498599984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.574841931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.652432596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.728834512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.805029738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.88205611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:29.957743522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.033274485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.109633489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.187559007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.263242515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.339820754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.4156378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.492046181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.567953756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.652933398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.729573429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.805337003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.881810408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:30.957762752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.033656151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.1097028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.18563284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.263865113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.339117833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.426468637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.502306324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.579073205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.663188453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.738909211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.818319032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.903417107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:31.97918913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.054807774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.130877432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.20760508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.285184226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.362596778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.438269856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.513678066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.589746988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.679433273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.755180239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.831060326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.920741204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:32.99653697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.072291489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.155187813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.232018439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.307842494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.385831148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.462317067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.537847487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.61405289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.690020051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.766587442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.844177212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.922913747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:33.998319461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.074059196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.151386276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.227071257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.304876902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.381147811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.459517494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.534663526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.610718272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.686280404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.762123276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.838095877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:34.914210879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.006793037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.082188448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.157726644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.233925744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.317624285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.393536726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.469570288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.548504265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.625284395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.705393137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.783447425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.861169325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:35.9369041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.013806663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.090870253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.17653704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.253895288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.329567054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.41627014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.49335469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.569340508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.660841694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.735947854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.812542958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.898651382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:36.974724593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.051737781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.12903891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.211551039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.287971581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.366204751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.442773968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.51821658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.593357972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.678745845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.764338007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.840590644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:37.927798472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.005120016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.081041545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.165732226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.241471738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.319718892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.406104088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.481936208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.559972129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.636498465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.712059254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.787895791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.865603707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:38.940992495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.01664007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.092419006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.168667643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.244634933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.320586927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.396994286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.473411693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.548849666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.625798535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.701766273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.778605381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.854749985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:39.935036778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.012326547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.088559632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.164423881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.256823702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.332396077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.408351143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.484834663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.560501566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.644319918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.720958704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.796576838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.87318436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:40.94951543Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.027952668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.103211823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.18252523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.258411848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.335734513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.422192446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.50033352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.577527736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.663208509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.739213336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.815751929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.900447762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:41.976495598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.053362995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.131737832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.214688879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.290818731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.366929992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.442344125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.518211607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.59472508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.678374694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.754749606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.836825507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.923001485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:42.998333537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.073586293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.160725385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.237476845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.320455093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.408234449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.484093451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.56244816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.63865251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.714847419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.790211536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.865760326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:43.941936964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.032762145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.108092054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.184008272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.260883798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.336696016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.412508393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.488548101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.564148093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.641851179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.719548058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.79670365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.872668605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:44.949232703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.025893634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.101582843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.177498166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.25332056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.333873374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.409424277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.485429745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.560931432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.643914256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.721720576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.797295287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.876743257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:45.952615827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.028179755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.103655873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.182128345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.257825842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.333460874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.423830179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.503979756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.580368397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.663823162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.739269905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.814802504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.900469358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:46.979385994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.056063406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.133265079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.209086834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.285490291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.361396686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.437863088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.518272092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.598139235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.681100524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.756130558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.832099962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.919938199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:47.995659185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.073167006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.157917402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.233898167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.311897225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.397751602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.473706606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.549628874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.626482576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.70238526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.777851907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.853301306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:48.929038835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.00556943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.081271248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.16071253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.236435212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.313124145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.388862539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.464743047Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.540759428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.617329607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.693854474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.770094794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.845518977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.92133638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:49.997725885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.075082921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.152093681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.229140218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.30543737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.38602289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.461641155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.538445257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.614188131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.689813565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.767610702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.843385192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:50.928917134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.006376987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.082233399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.167406936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.249682074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.325450069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.410861338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.488896045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.564064546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.647568561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.725460707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.801556834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.878198151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:51.954106755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.029383289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.105822299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.184469238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.260271634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.341047428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.427852599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.503634803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.578934121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.66443163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.739855846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.816057702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.904092423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:52.980601834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.062185765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.137796959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.216061878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.292169269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.368566455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.446626124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.522184101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.598361605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.674702183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.749907196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.826948805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.902818594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:53.979703658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:54.082476268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:54.157966405Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:54.243568588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:54.320889049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:54.398852716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:38:54.476224314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:54.551886964Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:54.627379853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:54.704813979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:54.780990907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:54.859385236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:54.935107215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.02216167Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.102765207Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.179397084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.254794644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.330079307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.40874567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.484215487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.559959931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.648756965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.726450134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.802546582Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.880645259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:55.962942798Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.038646986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.114773834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.193746249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.269146433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.344975646Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.428856723Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.506025375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.581921724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.667762663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.744186986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.820020199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.906173845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:56.982305429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.058054353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.139787983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.215298984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.293010586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.36909049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.446826284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.521951745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.597887935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.680504231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.755802974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.832803112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.919428379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:57.995636636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.07181347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.155545969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.231647922Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.306862824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.385744199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.461532292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.53721392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.613976999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.689896806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.765564961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.842364073Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.921324905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:58.998078576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.074049583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.150783479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.226464499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.302255664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.378596083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.454850614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.530521745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.605890346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.68287954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.758172908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.834435438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.914408537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:38:59.99015119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.065518095Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.141961011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.217796593Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.293469293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.369254571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.445661743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.523430242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.600321483Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.683085141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.758898515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.83745387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:00.923869952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.003366598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.079499111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.164078853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.23944435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.315353917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.400830757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.47672522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.553818576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.630739706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.707224351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.783948327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.859763109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:01.935755045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.011136958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.089249781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.174889823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.250906623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.32694384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.41406873Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.491101477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.56641363Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.654457634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.730876711Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.809332322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.895800853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:02.971461297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.047358672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.123615572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.201061828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.276935683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.353116293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.434196349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.510177342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.586388032Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.66361083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.75015965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.826796042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.90227242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:03.977374715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.052624691Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.128585331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.20440949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.282206534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.357776002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.43366381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.510748782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.586738863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.662580174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.739916317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.818758653Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.894577372Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:04.970609597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.046872288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.122729792Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.198414749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.27491114Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.354651885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.430751759Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.505903047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.580997502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.665932289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.741679007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.826109692Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.918596018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:05.994288623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.069784171Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.153716579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.229355328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.308722918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.394676725Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.473398259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.549131314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.625235732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.702398818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.778326658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.854341284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:06.935351292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.013096112Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.08881451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.175849065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.251382373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.326903841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.413270388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.489021491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.56737163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.652525172Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.728278258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.804203219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.880758458Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:07.960006719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.035457755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.11158755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.186866583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.262853785Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.339785317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.429464092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.505850274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.585197097Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.667947636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.743300143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.819535603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.895682198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:08.971600119Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.047814459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.126668668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.202336442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.278296572Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.355655405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.431216426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.507262508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.582937162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.660845793Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.736731938Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.812722883Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.893913758Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:09.969801919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.045813505Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.122141703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.199485367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.275268567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.352771754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.428361351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.503764611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.579621923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.671447315Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.749296554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.825156586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.911941699Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:10.987869188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.064536973Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.149323216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.225048559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.304155924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.380422201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.45626617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.532112218Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.609058951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.684389282Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.760204226Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.839287911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:11.926254817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.002125346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.077825569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.163185419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.238717256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.314038659Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.40094531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.476998689Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.55283357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.629196872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.704675013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.780637991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.85704731Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:12.936751161Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.014852435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.090928919Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.180191371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.256643539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.332785719Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.418870249Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.496021912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.571750904Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.647996158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.72412029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.800856589Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.879893041Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:13.955925748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.033831852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.110562455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.186520345Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.262155064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.338302493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.413956028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.489725533Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.570747575Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.647676932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.723665063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.799678442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.875437291Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:14.952125205Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.028351995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.107431136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.183137952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.258352442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.334198748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.409910492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.486179746Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.563106448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.64827932Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.723794614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.799964571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.87573398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:15.951304986Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.026610678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.101739024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.18358834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.258942544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.33459512Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.420833188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.496476835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.571993089Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.655513496Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.731592284Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.807456446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.885132436Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:16.960889941Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.036246065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.111994994Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.18930234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.264635617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.340699109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.428032934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.503599556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.579256036Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.664458093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.740746228Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.817356607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.91004617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:17.991333592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.066879351Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.150030537Z", "value": 995.5}
]