[{"timestamp": "2024-03-14T22:39:18.226755605Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.305686233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.534243435Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.992647102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.458465674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.06848928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.144573797Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.760845064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.914496098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.610116014Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.838862178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.382746505Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:18.685722926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.222218107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.315317276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.391836262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.468782068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.545132636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.621037599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.697222598Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.774305558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.852078574Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:19.928363957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.00495408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.081204583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.156897384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.232334278Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.308373067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.383909002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.460311571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.536179126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.6123407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.688535491Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.764373573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.840645869Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:20.92834613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.014879818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.090132263Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.17512283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.250175273Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.325620871Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.411294902Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.487146777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.563248223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.647913603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.724381165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.800333201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.87673673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:21.953137283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.028512033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.1061638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.184388021Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.260435867Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.33733521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.423178779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.498588409Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.574572222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.660839476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.736265747Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.812595547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.89862379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:22.975448668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.054084734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.130813356Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.209099914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.285627957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.362858407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.438733835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.514756913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.592625002Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.668547886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.747981753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.823791164Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.89911193Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:23.974559385Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.052129936Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.12788165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.203806327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.282091893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.358030586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.433912542Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.510703052Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.58728108Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.662838168Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.747311803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.827976724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.903506004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:24.979685979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.056121125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.131666406Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.206957604Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.282588293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.358704492Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.434506383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.510477525Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.586412442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.671281761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.746423709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.824634043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.910175018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:25.985646921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.062430232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.147199998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.224515283Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.300785403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.380359241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.456504432Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.535050482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.61126489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.68781223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.763525064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.838774086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:26.928688197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.005189232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.080957236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.165147028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.241011001Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.316890781Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.40182519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.479501695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.554936478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.631875215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.710141518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.786048403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.861933624Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:27.937644378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.01594905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.091264729Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.175875134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.251377695Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.327396933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.428325086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.503899808Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.580986898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.656897047Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.734870067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.811054524Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.886850912Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:28.965540708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.041324071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.119363076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.195288106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.27072433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.346228619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.422846585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.499405765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.575887025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.655939076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.732109165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.808316437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.884537886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:29.960984266Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.036470347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.111907243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.190532015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.266226674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.341893333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.417974141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.493713377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.569331427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.654206636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.736055347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.811676342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.896750144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:30.972404259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.048321129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.12428552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.200409944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.279976934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.35803242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.435659485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.511388481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.587108485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.676297117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.753269583Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.83855926Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:31.925451996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.001087487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.07696698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.161814061Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.242146948Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.318476655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.405736754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.48161244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.55746067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.634766963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.711511459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.787720844Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.863957622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:32.94331469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.018614946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.094225733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.177685055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.254630544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.330105298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.41698773Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.496233853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.572548232Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.648342221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.724893946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.803168475Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.878654396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:33.953968092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.031646838Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.107895521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.183725894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.259875152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.335486675Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.411696381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.490469123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.566440426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.642197615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.717873939Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.793991324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.873164103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:34.949114734Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.026653799Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.102734991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.178696311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.254465084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.330623558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.406458124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.487629901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.566598901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.650689367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.726414843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.802203585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.878413611Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:35.954262449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.030199288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.106287457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.184858854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.261050832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.336733333Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.423809847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.500011457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.575304898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.662853961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.738832913Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.815206077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.901008498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:36.976956121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.053999149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.130688317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.209028127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.285211017Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.361511765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.437360668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.514213645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.590056212Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.674894174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.752973565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.828539009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.915429217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:37.991384809Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.066915596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.152177019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.227608894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.306558631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.384262786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.46017009Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.535589676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.611591348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.689091181Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.765603547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.842911058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.919259743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:38.99587419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.071878231Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.148071874Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.225228887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.301363745Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.380204714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.455506379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.531404658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.60782832Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.683881065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.759852945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.835509302Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.913508693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:39.989864866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.065798602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.141751474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.217549177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.294608238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.370666071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.449190236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.52486845Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.600735753Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.682098286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.757406511Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.833137685Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:40.920024886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.002396934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.078403375Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.164347942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.239805353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.317176866Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.404757643Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.480706004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.559700062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.64519016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.720968183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.797061313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.873362958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:41.94840638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.023946928Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.101139431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.181836548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.25728116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.333264721Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.419854863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.495581974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.62329414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.699854443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.783321479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.858832715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:42.934266414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.013416347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.089247331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.182652557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.257745516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.333368146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.41934113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.494637676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.570111472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.647022563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.723443666Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.798547121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.87376005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:43.949506489Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.025022749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.100838213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.178343968Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.279792515Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.357229053Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.434912538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.511896046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.589025509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.670682029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.746672087Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.827323476Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.904666733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:44.981418847Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.057891534Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.133918425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.209154586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.308814187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.386747082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.462411056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.537771539Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.613818046Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.689216705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.768425295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.843927123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:45.933061967Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.009472638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.084609374Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.171300991Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.261259076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.338297626Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.429477068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.510804562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.59435864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.677460329Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.75426854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.830107716Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.916073085Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:46.991690563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.072263456Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.164157179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.239668576Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.315470984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.400267732Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.475821914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.552011271Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.630503341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.706432054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.782952423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.861186314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:47.937188788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.013618084Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.090342839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.177674015Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.253718058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.329456466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.416006898Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.491698905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.567292415Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.642714915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.723349346Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.799573839Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.876836423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:48.953202806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.028675163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.104643974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.180840531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.259815487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.335404197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.411912886Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.487918945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.563450663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.640227418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.719064836Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.797701965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.873868761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:49.949943493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.025878224Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.101969724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.177980327Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.254211957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.333424323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.409823251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.489041474Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.56514235Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.647758499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.722720738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.797919237Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.87536768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:50.951145993Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.026927601Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.102776827Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.18200641Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.257696178Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.333381658Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.420371743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.495956678Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.571461324Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.655251054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.730674195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.806346587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.884365116Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:51.959836514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.035617323Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.111666135Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.187240158Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.264262581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.340833607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.429475935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.505398761Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.582351392Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.667954934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.743771199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.818841889Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.905773125Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:52.98582755Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.061147298Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.145147303Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.221206803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.29656188Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.373021577Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.449493338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.528294661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.603481352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.679723318Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.754717431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.829844537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.905501633Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:53.980656451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:54.058652005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:54.134494128Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:54.21055718Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:54.286193828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:54.3618187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:39:54.439333609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.514868624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.590856092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.666772583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.74246296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.817957462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.893959266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:54.969694923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.045366324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.122542509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.198439896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.274007039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.350147661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.426149017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.50130678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.577141767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.662583644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.73800301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.814565076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.899387842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:55.974932522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.050670003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.126636287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.20428691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.279911334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.355774353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.43545239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.511428179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.587826819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.684367444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.759899643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.835385026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.922206919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:56.998050706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.074149183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.158399464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.233901167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.314612944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.400104422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.475425995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.551470168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.627704104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.703558515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.779313501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.857264383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:57.935055712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.010750857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.086646741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.172438286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.247645394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.324443688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.410221346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.486270447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.562146203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.637822628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.713662095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.79706475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.872883385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:58.955084811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.037119195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.113608525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.189561754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.265544551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.343858478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.431384635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.508726135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.58472378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.660349741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.736251513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.811840546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.888112882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:39:59.964120799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.042058466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.118198641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.229028961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.312486721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.387804743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.463782644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.540067109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.617044701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.693013514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.770256741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.848965585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:00.936351868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.015354571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.090683537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.183427385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.25950836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.336586945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.424425074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.501571661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.578889065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.664265503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.742314787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.826486187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.914174459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:01.989988934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.067912905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.151151592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.227626651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.302825888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.378814413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.454514776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.530564262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.60573137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.687139796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.76618554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.841580555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:02.928098382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.010477954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.085720872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.170670554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.245955616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.325045104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.411695188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.498894111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.574130436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.650437014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.726195329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.811806874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.891169869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:03.967605344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.046618832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.123847404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.199903418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.274737308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.350661641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.427536321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.510387899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.589999602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.673485075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.754745692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.855758657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:04.937827186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.036675327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.113396885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.189048512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.269821219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.365944722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.446142127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.524132756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.601328847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.68361018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.76088992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.838495264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:05.9267806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.001821851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.083105445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.193846934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.269144221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.344392259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.428143048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.538910906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.61930057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.69435507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.771159573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.846248922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:06.958193945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.033363198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.109062921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.19045282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.27068677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.354325302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.437860633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.515548411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.590901666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.676495036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.752995856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.828303191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.920951264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:07.997264274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.072761371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.164840541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.304622611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.382126227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.45780131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.539553262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.614753396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.74254426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.834652678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.910055119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:08.98567929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.060923712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.136546923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.212246999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.288921454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.364384407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.448578306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.535961136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.624336713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.700270328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.776687179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.852846908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:09.928185572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.007944765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.086270215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.196309266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.293804369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.36940694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.444746436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.520236622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.59647408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.682307997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.761586545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.837015482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.922422514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:10.997650489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.073618152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.157981493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.233006074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.312641394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.398396879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.473824472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.549140512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.624915629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.7001557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:11.77604429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.085330912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.172944692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.248919718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.324711829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.411256221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.486598215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.562217333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.646675302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.722891802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.798424999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.874557146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:22.950520012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.026458781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.10198449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.180616985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.260451254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.33607818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.422604396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.498406748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.574105483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.64986841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.725691178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.804916993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.881692635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:23.957514859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.033369788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.108753927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.184869211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.260130885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.33673987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.411968232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.487323923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.562365499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.637460963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.713136754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.789509384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.865544347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:24.941117608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.017539839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.094618494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.169818696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.246397921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.323653217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.40057075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.475729735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.550583789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.627365832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.70240968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.779162987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.855491329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:25.934690039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.010171748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.085192492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.170685833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.245968692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.322573229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.407759815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.484101629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.560154992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.643968411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.719141252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.794494064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.87082007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:26.948406283Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.023836535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.09929866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.181026647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.259216898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.335228469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.420804564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.499438852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.574570317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.659962217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.741758397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.820960308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.905504422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:27.981022452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.063406095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.149326449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.226090701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.306733364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.387041655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.462288482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.537710766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.616884005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.69290108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.770049784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.845959019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:28.921316886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.009725877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.08523677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.164914751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.242879592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.318145715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.39409591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.469352529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.545642696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.622757768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.700214059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.7763016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.852934842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:29.933839908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.009228785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.088637931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.164107064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.277345933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.35311363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.42826612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.508356457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.583837399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.668561804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.743890392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.820742837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.905927472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:30.9916124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.066779418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.158483006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.233998604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.326657979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.43471423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.532053145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.608914774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.684816297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.761845608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.841843401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:31.938328802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.018165601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.093779376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.182443922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.264111494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.340919971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.429713254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.51123068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.61861902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.724389453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.800404993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.878122281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:32.954452192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.030639446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.107732791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.18617095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.262475038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.340244966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.438512883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.537888046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.61672301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.694471625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.796491873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:33.997220844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.07888528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.154767731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.251186636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.329892927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.405699825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.486453819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.562232941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.637626138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.71358971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.790679503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:34.910188363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.044604942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.129897483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.208477629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.284698644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.361066092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.436533435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.514772073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.59421578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.680372298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.760499309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.837890225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:35.924301051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.000836309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.195309275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.273506089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.3493767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.433153032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.511302101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.586573121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.670650481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.746474851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.825232375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.911692001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:36.987438899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.096943552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.179858243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.255876504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.331463752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.418387704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.494073129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.570563555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.655060696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.73119659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.806369466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:37.884874667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:38.17472544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:38.319394744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:38.40794601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:38.498468562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:38.574598249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.022346987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.099724912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.230002311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.318881197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.534337472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.638179598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.716111225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:39.814360584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.006939866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.109985696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.192129978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.285494739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.504943891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.585324762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.683405192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.760775821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.842649124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:40.927945282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.008281384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.091861523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.177940794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.253626444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.332075294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.423869029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.49929506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.574520609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.657827049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.733586812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.812954583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.90965087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:41.987685826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.06277179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.146691037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.221933258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.297217304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.37320139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.448774079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.524051373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.59912924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.684025874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.764546683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.876685735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:42.953827146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.029979265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.116717232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.19300353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.291906753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.370507956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.454267938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.529926132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.606939318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.6843687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.760758006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.839648141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:43.930590827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.006209469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.084513741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.200381859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.289300395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.370758303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.44969967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.528227657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.607481412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.684490309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.760129048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.845807419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:44.92116113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.019324921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.100935695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.206890006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.357953689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.523141786Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.602900059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.682353656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.758232397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.834912619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:45.924815486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.013483459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.089407097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.182089035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.257421563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.334277403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.424611091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.508612356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.585875017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.67187576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.747454338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.82377014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.917808638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:46.993195981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.068548413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.152787985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.236531295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.313540833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.399245989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.474466419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.549745954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.625673272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.700990855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.781652659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.857245317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:47.933616992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.009002864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.086459959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.169987267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.245312435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.323544067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.410096241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.48571018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.561343991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.638139511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.713429318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.788928503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.873451086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:48.94881187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.024230223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.099870274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.175323539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.25043552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.325967826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.403268504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.505020753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.581856946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.657667047Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.734587145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.810003098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.885370058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:49.961000893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.036510351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.11174611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.188839714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.264990971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.340630606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.416261698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.492939361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.56804027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.653312014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.728415099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.803404807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.889251758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:50.964670783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.04384889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.120629819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.19575892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.2713863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.34632404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.430217752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.505970829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.582372649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.66737159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.742606741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.817659074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.902102201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:51.97713623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.052087026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.131071083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.206279834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.281681996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.357203166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.433034836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.508710088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.584172058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.673977837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.7509068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.825941053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.912166824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:52.98781254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.062836649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.146056626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.224760105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.299751029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.375386121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.453458713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.528647272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.60499098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.680637336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.758062752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.8340678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.909929231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:53.987303958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:54.062332003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:54.137651732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:54.217620537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:54.294560572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:54.369901229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:40:54.447324981Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.523722962Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.598762303Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.67430005Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.749273631Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.825217078Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.901557171Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:54.976920612Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.053113438Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.128821555Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.204265318Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.282584024Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.357911209Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.433890401Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.511032007Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.586360471Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.670251177Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.745666203Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.821733748Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.907892703Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:55.983524787Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.060380533Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.143533919Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.218704782Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.295495664Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.379361089Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.464075932Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.539479662Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.61493824Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.690946041Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.766610638Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.842307235Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:56.928797362Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.004252388Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.08030051Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.164722742Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.241036658Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.316856425Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.402231531Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.478039682Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.578527759Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.66303812Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.738209719Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.813663882Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.899572946Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:57.975286856Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.052455854Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.129152079Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.204673475Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.2827861Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.35923317Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.434874599Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.510478555Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.58790554Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.664033727Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.740803297Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.816685784Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.892351054Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:58.968250085Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.044053084Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.121547782Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.19737107Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.273473496Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.349064877Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.424718434Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.50167687Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.577256794Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.654176702Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.730390042Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.811145993Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.888691155Z", "value": 995.8},
{"timestamp": "2024-03-14T22:40:59.964123078Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.039595065Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.115583251Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.194036328Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.278475264Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.354084533Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.429588425Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.50569546Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.581527995Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.666169014Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.74536306Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.820937704Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.910205399Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:00.986525492Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.062304811Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.146286207Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.224977719Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.303267178Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.37906013Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.45436562Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.530001897Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.605759712Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.681976316Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.757669042Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.837859035Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:01.925242709Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.001247695Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.084556923Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.171612433Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.246606016Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.327084044Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.416365308Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.492815355Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.569415899Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.655271044Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.731266686Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.807349593Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.889629082Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:02.96865807Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.044916082Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.121474099Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.198898045Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.274808534Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.350400619Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.432811373Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.508990217Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.584644479Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.661344993Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.737446972Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.812888912Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.88921179Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:03.968737776Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.044342597Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.120365024Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.196279353Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.271803566Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.348058283Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.425083216Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.507773942Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.584486136Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.659900716Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.735611875Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.813378033Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.889017255Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:04.966382545Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.045083049Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.125605943Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.216282295Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.299880135Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.376813932Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.452745382Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.532235687Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.611305124Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.686899258Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.773455916Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.850814101Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:05.937250214Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.013751334Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.092098971Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.183573124Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.258466514Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.335708539Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.421672934Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.496997273Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.573186933Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.658417112Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.73717669Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.813133324Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.898535057Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:06.973731362Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.049691868Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.125904474Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.201481519Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.279385056Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.358694976Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.436560432Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.51248977Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.589247309Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.674683634Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.771165236Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.848254843Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:07.933207931Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.010523141Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.08583196Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.170665751Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.246469136Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.322204839Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.408150579Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.483584295Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.559375648Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.636354758Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.712294016Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.787862134Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.863392268Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:08.941579743Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.017287927Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.093043407Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.169069643Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.244766882Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.320646044Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.39780682Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.483825937Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.562197543Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.640130072Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.716071794Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.792912503Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.87065719Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:09.946658017Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.025055287Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.100397131Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.17589152Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.253440397Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.328698176Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.405243266Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.526683839Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.606677799Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.681955866Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.757698227Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.83279978Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.919622361Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:10.998016624Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.087191616Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.196078992Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.277177861Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.3881475Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.463855332Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.53888162Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.614603597Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.691176079Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.767883826Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.8434274Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:11.927523231Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.002821971Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.078074406Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.16260813Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.241073466Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.316390574Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.401341999Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.476877701Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.552542045Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.62866713Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.704689046Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.78813143Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.863805246Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:12.94281174Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.019754786Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.09719467Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.178506022Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.255525837Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.334013861Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.420287765Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.495425864Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.570775484Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.646154417Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.721378916Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.7977353Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.896037948Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:13.971081581Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.046760325Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.12207881Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.197643057Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.273185896Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.348421403Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.426180523Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.503116562Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.581756108Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.657093536Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.733030331Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.808569842Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.884176234Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:14.962688994Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.039476423Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.114694971Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.190080176Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.265809321Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.342043656Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.41836388Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.49664947Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.572456344Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.657855839Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.734202783Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.815863195Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.902042026Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:15.977061244Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.054042883Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.134169998Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.211802269Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.287891866Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.363912951Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.439343373Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.515741998Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.59385501Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.67689195Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.753286511Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.829214411Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.916933356Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:16.992600933Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.072772912Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.160341264Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.235852455Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.314006684Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.399563173Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.475906853Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.551410268Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.627122422Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.702932432Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.778528776Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.854146528Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:17.933627012Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.009671105Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.085394043Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.170557376Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.247072642Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.322276086Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.409100493Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.484536004Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.560120636Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.635736308Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.710947752Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.788766905Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.864554932Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:18.941286617Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.017705242Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.101263117Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.178361782Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.253957007Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.330525874Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.406463694Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.482577805Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.557965827Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.633622908Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.709328533Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.784446024Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.862305754Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:19.937813778Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.0135843Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.08933511Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.166408336Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.242621391Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.323560964Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.400564045Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.476328807Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.551617756Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.628001854Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.703365332Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.778582248Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.854183265Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:20.934343533Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.009948998Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.085567967Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.170273471Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.246575455Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.322436891Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.411083272Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.486330365Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.561671762Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.646618581Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.722805429Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.798129834Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.874095431Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:21.951904441Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.027487186Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.103618513Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.18204529Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.257345151Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.332744182Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.418897318Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.49628082Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.571785644Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.656345546Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.731820674Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.807983489Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.894032976Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:22.969600073Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.046133773Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.122476846Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.19798199Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.273418974Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.349444796Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.43203786Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.50810205Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.584501285Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.659963676Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.735903097Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.814341971Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.889719881Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:23.966057259Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.041217311Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.117900677Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.192942712Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.26827771Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.343579332Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.419307231Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.494543316Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.571843904Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.647987424Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.723285526Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.800293503Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.87569359Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:24.951140366Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.027106251Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.102223551Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.179588397Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.254881443Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.330238362Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.405458415Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.481595823Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.556720227Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.633383112Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.709120611Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.784200759Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.866525213Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:25.941478479Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.017215978Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.092373055Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.175215978Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.255744828Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.331228404Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.416941025Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.492579131Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.567840369Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.653335291Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.729559004Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.812602762Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.898097428Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:26.97324164Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.048369469Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.123824661Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.198880393Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.274860455Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.351306538Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.431378967Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.507327669Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.58360911Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.667475118Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.742662435Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.821849254Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.90736232Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:27.982516613Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.058914344Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.142737343Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.221959618Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.301095493Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.380728492Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.461667491Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.537038171Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.612460755Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.687757321Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.763784488Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.838949021Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.916954451Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:28.99586437Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.071836305Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.14733281Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.222873923Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.298614463Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.375242917Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.450721022Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.527874602Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.603153696Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.678299477Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.753600908Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.828873859Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.904667711Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:29.980893248Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.061708822Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.137280528Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.212859402Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.288305155Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.363651578Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.438947249Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.514622573Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.589942948Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.673689147Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.749551736Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.825207091Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.912436402Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:30.98772244Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.063917034Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.146531124Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.22207515Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.298951959Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.374767476Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.449641862Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.524970462Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.603737821Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.681583761Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.757802226Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.836028107Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:31.930206424Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.005622865Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.080783686Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.165368263Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.240296442Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.315646194Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.401272383Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.47636738Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.551962351Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.628293106Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.704716278Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.78025272Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.855793962Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:32.936193019Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.011633108Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.086906699Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.17233503Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.25239706Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.327402776Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.413573099Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.488980772Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.564477309Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.640916226Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.716538749Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.792947233Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.868091959Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:33.945464838Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.023929538Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.111546277Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.187190273Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.263426627Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.340445167Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.417197399Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.492505199Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.568227755Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.645004596Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.720837681Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.796411244Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.874770343Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:34.950500675Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.027720241Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.10471958Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.180098613Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.256042068Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.333136032Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.410150604Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.485625093Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.561371842Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.645181051Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.720529395Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.796965112Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.873063257Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:35.950387208Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.026156549Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.101843394Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.180117916Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.25525909Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.330320871Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.416438874Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.496683915Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.578145193Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.662877132Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.738165604Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.814437479Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.899792049Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:36.974939976Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.054210413Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.130593714Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.207746175Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.283243257Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.35907756Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.43456581Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.509965419Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.587836705Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.674948384Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.750042965Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.826411034Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.915862387Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:37.990879912Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.066174272Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.150202684Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.226075227Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.30161855Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.377351603Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.452528938Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.527749954Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.604020101Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.679273213Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.754511829Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.830008592Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.905409545Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:38.981727437Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.058227923Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.134708025Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.214911946Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.290648583Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.367443281Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.443565907Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.518847947Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.594551592Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.671357106Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.746606122Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.821627807Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.897673665Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:39.973768098Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.049487264Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.125274334Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.205343021Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.282705725Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.361767585Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.437733793Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.528689836Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.605189106Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.686153708Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.762431951Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.837750856Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:40.925423822Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.002844863Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.078322682Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.16215602Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.237566958Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.319037645Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.403985204Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.47920334Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.562516512Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.646379674Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.721860885Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.797136462Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.874556095Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:41.949409587Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.024582091Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.099741634Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.179595151Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.254526212Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.330157409Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.418316492Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.493550757Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.569173313Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.653419584Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.728498039Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.804193621Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.882745971Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:42.958282574Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.034285168Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.109775339Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.185467881Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.261157127Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.336714883Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.426919462Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.503921138Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.579513647Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.659950467Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.738142365Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.813889947Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.891616016Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:43.969991565Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.047145339Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.122742584Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.198411221Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.28312969Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.358526677Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.433952912Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.510470103Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.590504838Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.667841175Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.751184204Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.826495334Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.907984742Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:44.983711012Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.059447938Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.137592604Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.215688118Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.291290899Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.36636177Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.441892678Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.517612709Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.59302992Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.680208001Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.758869504Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.834272155Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.920469041Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:45.995679818Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.07245922Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.160356414Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.248402281Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.326065117Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.426475669Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.502919708Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.584454109Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.669145025Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.744207513Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.821502217Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.908670986Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:46.985932186Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.062714373Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.145953658Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.22284727Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.299136651Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.374772585Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.449840832Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.525735745Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.600869561Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.680284322Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.755422234Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.834338749Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:47.92939548Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.004598449Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.079774506Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.16301315Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.238210871Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.314180825Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.400887829Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.476368753Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.551618475Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.62719012Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.702589475Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.77771846Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.854320197Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:48.939938676Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.017173669Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.093051237Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.168628931Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.244098399Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.319351161Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.394675028Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.482515069Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.633209363Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.711736626Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.786926667Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.862226405Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:49.937658241Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.013394688Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.09176963Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.16691855Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.242264593Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.317834927Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.393005Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.469188877Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.545175983Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.624386678Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.699243531Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.774772712Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.850463047Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:50.931398274Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.00731738Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.082578238Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.168184366Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.24307018Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.317848313Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.403147077Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.478407712Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.554463075Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.63054087Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.705945762Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.780895065Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.85673449Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:51.933207938Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.01044213Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.085926735Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.170678454Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.24607893Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.321132778Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.405977074Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.480763207Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.555643997Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.631107385Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.706481173Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.790697718Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.866392693Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:52.943308642Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.018427259Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.093757462Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.177085037Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.252853837Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.329000274Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.415331755Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.492665885Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.567696469Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.642787949Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.718505325Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.799745612Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.875722383Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:53.952565819Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.028004216Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.10339842Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.178901234Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.254109516Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.329088547Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.406530999Z", "value": 995.8},
{"timestamp": "2024-03-14T22:41:54.481557007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:54.556568359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:54.631799361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:54.706850489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:54.78174216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:54.856797448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:54.934055994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.017684756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.092665324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.168072008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.243294083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.318812769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.39431219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.473609063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.548956899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.625019751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.700472068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.775965058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.851630657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:55.940145139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.01507633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.090241956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.175401552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.252294078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.327380887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.413254091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.48916763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.564339144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.648166213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.723463456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.798687579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.874495132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:56.95278313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.03004398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.105252166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.181091048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.256324643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.332182085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.418187163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.493353557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.57049735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.654738728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.730336199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.805891269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.883338361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:57.95943315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.034609785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.112683508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.188329812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.263889107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.34036118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.429428213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.50467832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.580129934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.656596375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.731874899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.80769186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.88314757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:58.958484302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.033747498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.10911063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.186210743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.261524595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.336906736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.412498351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.48856786Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.56505875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.640794367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.718904347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.794923935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.87027574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:41:59.946848454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.022038433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.097326685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.17337757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.250505299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.325677166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.403214275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.478346654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.553440151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.629570877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.704811769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.781685575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.857359911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:00.932627875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.010473788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.085569846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.170430272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.246010623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.323752184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.410566616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.48586594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.561222865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.644165188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.719617635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.794643036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.873337919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:01.949716104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.025201062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.100743589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.17937204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.254431362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.331483346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.420711182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.495982538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.571224518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.662861053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.738505982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.814391809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.901181313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:02.977919598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.057706141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.141337049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.222483897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.297982936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.374637796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.449935233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.52848621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.604017026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.679979302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.756442224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.831710796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.911105464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:03.98637666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.062813662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.138589984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.21638745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.291782487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.36723871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.442352497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.520986964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.596637845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.672469624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.748168057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.823427445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.899466267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:04.976809455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.052355567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.127442249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.20292196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.278676266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.354377708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.42974641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.504818052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.580085953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.665650515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.741257876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.816506256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.901358906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:05.976415829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.054234511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.131533731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.206858176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.282012764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.357991553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.433548097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.508927007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.584233596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.668953157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.744471653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.823252394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.910009994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:06.985616906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.061599247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.144791271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.221421908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.296846898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.37341155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.448636923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.523707829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.598661839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.679709198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.759385085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.835663782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.921115447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:07.996291987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.072090454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.15822136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.233360268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.308658249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.393800151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.4704833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.545831074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.62099779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.696337756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.780654113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.859477191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:08.934916454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.010430502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.086530797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.161926348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.237027911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.312311396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.424810732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.504398843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.584644369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.660620918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.736273464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.811637782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.887117942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:09.965296725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.043149392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.118780561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.194139248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.270827325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.346378398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.421594683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.501463245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.57666401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.661200881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.736600208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.812078736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.897731845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:10.973008546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.049248203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.125377426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.200822546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.276346451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.351944052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.435605682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.511286516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.591980432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.675115079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.750158467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.825401664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.911592731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:11.986572053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.061639024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.146066231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.222106846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.29744614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.373258528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.44856435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.526389306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.601902714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.683585345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.758877407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.83457421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.920796285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:12.999556867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.074855361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.168179822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.244054355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.319571764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.405165864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.480732362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.557919389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.633110491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.709990347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.787120702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.862648255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:13.939259949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.014430441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.090678963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.165934641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.243320903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.3184841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.393671137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.468945631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.54421811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.619631805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.694825147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.774012486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.849497318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:14.924816869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.001296657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.076603888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.152254578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.22760133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.305030633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.380800781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.45615438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.531359369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.606431494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.681602947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.756838433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.834956544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.921773698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:15.997180002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.072738116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.156135871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.231411742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.306650044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.391278854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.466307265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.544395104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.620166084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.695163936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.772100561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.847190382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:16.933695821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.009370864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.085002579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.173022244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.248353411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.32347472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.409301463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.486573805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.562399218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.646585655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.722084888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.79938523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.875130482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:17.950551506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.027162016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.109132172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.192024962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.267527364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.342612224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.426784677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.502666283Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.579707518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.655405154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.73048083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.8056671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.884394435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:18.959759906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.035579624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.112618299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.188183933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.263650622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.342307524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.420381091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.495886341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.571778955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.650119085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.725277067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.800477865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.875896906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:19.951217449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.026924429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.10843938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.184678238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.260806919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.346879842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.422129633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.497287903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.572633727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.656894725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.73473933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.810221795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.895499829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:20.980967849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.057473367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.147291837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.222488635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.297947677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.373545376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.45415334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.542136525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.618145333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.69388441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.771543092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.847142871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:21.930657653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.00659654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.08174409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.165634685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.241070718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.319250655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.404317839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.479397772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.554865037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.631840064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.708087243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.783280394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.860757282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:22.935899712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.011782631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.087462123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.170940073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.246480556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.321708715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.409488698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.484836666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.560202171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.638436797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.713829854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.789597891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.864935971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:23.941749493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.016893075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.092310804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.168857571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.244068674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.319328801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.394431423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.477343223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.552784792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.628513341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.705392816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.780619343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.855844302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:24.931071949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.009163694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.084560271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.160001361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.235484467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.310782868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.385984755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.461059184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.539132176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.614707508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.690627675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.765759738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.8409166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:25.926242699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.001467115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.078288701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.163910228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.239617049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.314560341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.401947552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.476919005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.552827844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.633366017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.708984133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.784367846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.860177069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:26.937156352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.01242096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.088625675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.177440551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.253013355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.328099689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.414170309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.489591815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.564744262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.647780863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.725506844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.800673339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.877548078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:27.953890906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.029007321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.104512412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.180709383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.256109225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.333024764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.420550249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.496354512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.571640112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.646600845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.722194449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.801465599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.877587626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:28.95321083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.028560751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.104306197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.179508853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.255613311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.331324485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.407688754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.483355319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.558953404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.634681985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.710048995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.785697032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.865083256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:29.941262563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.017397709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.093064723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.168224466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.2436325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.326860048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.402222834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.477729654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.552708211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.628622587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.704286944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.77950528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.855050788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:30.932632896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.008520551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.084657522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.16831922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.243478163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.318404976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.405656379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.480801498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.556267709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.636594232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.71715071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.794317612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.876506909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:31.955575273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.034760567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.110442749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.185607069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.260774205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.33586742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.421138992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.496375152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.571926068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.655878553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.731026489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.806229145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.892909661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:32.967931067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.045818523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.121242846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.197635084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.272752043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.347975372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.431455691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.50757935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.584198023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.659630186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.735650708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.811454587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.886901118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:33.962500803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.037899014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.114615352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.189835225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.264987481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.340362075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.415775134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.491377571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.570427408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.646844127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.722065696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.797219648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.872464929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:34.948671469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.02465647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.100327676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.178562176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.253863362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.329083811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.406327771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.482831275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.558336495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.640849124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.717398804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.792467635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.868653503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:35.944546408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.020676403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.096609404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.177658817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.25309114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.329853591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.41671907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.491998304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.567223009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.65198648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.727409043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.808104499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.894047951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:36.969050766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.044834934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.120601437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.195807518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.270831421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.348859935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.431621079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.506696342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.581851415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.666243522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.741330433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.81669562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.902357757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:37.977964291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.05331623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.129464114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.205236026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.280623581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.355865023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.432683507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.508137815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.5833966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.658875005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.734694661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.809865638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.891101165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:38.966471568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.042139414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.228887259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.305374987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.380809871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.456403925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.532212253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.608283817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.683840046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.759578838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.834773815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.911417609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:39.991098046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.068226069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.144264737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.220142186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.295425964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.370785424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.446426582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.521629368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.603374532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.681257829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.756410694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.832436913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.918129835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:40.994818941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.06989891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.154774031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.230281524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.306723172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.387997611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.463415631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.539736766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.615370725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.692714271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.768339397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.84483551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:41.928830621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.003988126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.079141183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.164002288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.240090748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.315531169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.401281564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.476731265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.552229478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.628423955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.704264636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.786205068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.864718323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:42.939901301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.014832532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.091631688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.175385869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.251634491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.334564117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.42213415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.497705324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.573819929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.649145788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.725666285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.801037361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.881063466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:43.956334285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.032051925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.107319896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.182516026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.266939686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.343117556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.419591556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.497112449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.574560957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.649868897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.726291921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.802277564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.877675968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:44.95491241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.036914538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.11255845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.190317233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.266505375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.341977924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.417564651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.498708562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.574272184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.657697625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.733077373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.80949003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.893718264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:45.969666851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.046543352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.123472431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.209581935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.285310743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.360875486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.436499269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.512830357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.588886529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.677830882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.753335207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.828610251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:46.925978028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.013008375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.088244186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.175582345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.252001305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.329634616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.41543394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.490329171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.566581986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.654516631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.750605963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.826473077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.915445718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:47.990621784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.065902556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.148974169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.23075732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.312648536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.397712748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.473198322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.54864268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.624267967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.699639236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.776441369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.851562171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:48.926497787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.008682094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.084281717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.159520568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.234539097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.312940577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.388414887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.463729995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.538729964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.6140396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.68920709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.764522582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.842933886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:49.92825919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.012779364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.089684091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.165644071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.241297295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.317737152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.395222301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.473258913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.548620582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.624886901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.701991182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.777892057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.853815013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:50.932955605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.017337986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.092961578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.17691669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.252443385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.32831034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.414938603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.494397055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.570219849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.653895758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.730787621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.806415565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.891650884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:51.966940328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.0425684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.118273625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.193815489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.26955713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.34497128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.430295464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.506130035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.583509263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.66842397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.743523173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.819439184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.90401264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:52.979974316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.057466538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.147449335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.222939262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.298500518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.374267984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.449980633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.52548576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.602308982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.681693066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.757213521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.834470636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.920845873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:53.996650299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.072316452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.154201461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.230574822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.30650229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.382686593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.461541167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.537103927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.613515592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.689554165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.769642449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.846419847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:54.922413108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.008981179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.087279362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.164101625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.241016528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.320214882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.39609915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.47187644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.547520609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.6236756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.700267812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.776164112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.852228541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:55.932103863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.012296564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.088512868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.173075412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.249453029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.328288691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.41444479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.489633977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.564962879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.650553467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.727919192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.803964293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.883966529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:56.960107919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.035284211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.111273504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.186783752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.262362768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.338221788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.425636013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.501007155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.576387737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.661842035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.737092728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.812418014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.897415091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:57.974105256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.050507258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.127073486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.208640828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.284082531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.359485833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.434778383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.514040034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.591392063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.667385004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.742801363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.819480872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.895744889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:58.971952456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.050260657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.125925306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.201421698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.277528401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.353008056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.430846139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.506901961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.583208987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.659168008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.735935166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.811698665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.88783724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:42:59.96388519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.039628433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.116478921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.192081874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.268101536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.343554983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.419145776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.49460252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.56981926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.659988046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.736018588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.811243297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.89588133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:00.971821151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.047796173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.124305824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.201693694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.277327912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.352854833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.432424776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.50810117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.58342716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.668419438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.746272017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.821945115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.908789894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:01.984019979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.059178224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.142609619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.21793145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.297296559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.373453086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.449395628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.525073366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.600762817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.680485754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.755927617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.833363904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.921564763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:02.999537248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.076116852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.161677745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.23723497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.312983878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.399567694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.475416602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.551928079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.627695354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.703717193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.779536501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.854657081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:03.930760744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.007424254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.082713284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.158317486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.234012665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.310223113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.386409114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.463761304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.540384461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.617118756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.693018161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.769004928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.844793419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.922547566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:04.998655678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.073752354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.14925393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.225360282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.301424169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.379567601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.458908198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.534511024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.610734689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.686409931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.763057281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.838303271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:05.924394762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.001515238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.077795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.163881307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.239429988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.314905165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.400933903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.476635547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.554239356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.630915154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.706768639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.782369929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.85833996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:06.93400717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.011407649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.089900109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.175022085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.25071864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.326103544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.412466527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.488203594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.563846549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.655699003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.731478023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.809099977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.894379587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:07.970080814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.045308148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.121675751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.197557077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.273451107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.349029293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.430744382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.506617483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.582310199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.658090339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.734441334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.810500518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.886201777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:08.962500483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.038053229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.114075517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.189917418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.26947533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.345832181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.421384223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.496677286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.572858999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.648744325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.724548434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.801555213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.878010081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:09.953987952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.031034475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.107153628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.184661436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.26070926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.340545096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.416711961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.492577542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.568862265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.652716291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.728694258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.80440947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.884523837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:10.96036273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.038162606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.114016316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.189856948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.265460841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.34143617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.427643712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.503591713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.57919903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.665981055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.741510034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.817406224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.903002546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:11.980870962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.057006228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.140963666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.220350017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.296305166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.372476699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.448919952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.525992133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.60185818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.681029907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.757179293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.83281881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.918687735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:12.994578042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.072626065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.156243977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.231811275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.308348797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.39188785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.468116462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.544159255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.619837609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.695056726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.803857966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.880467308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:13.958800108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.034327616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.111952036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.187779131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.263403284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.339259215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.415393428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.491120989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.567322476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.644497421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.720648756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.796674601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.872305603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:14.948341177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.024389388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.101685806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.179099041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.255207665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.330828088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.407479033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.484024746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.560159198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.644550916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.725056357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.800716018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.877321228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:15.953123502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.030452974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.106837975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.182937332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.260006915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.33633645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.424072745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.499509443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.574682135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.658465647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.73435963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.811271333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.896197288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:16.972066499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.04724891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.124102507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.199815614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.275929548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.356497139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.43307063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.508763062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.584591834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.66914469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.745615414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.821647737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.909555365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:17.985939452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.061477352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.144347219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.226618629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.301989236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.378047177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.454766433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.529886987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.60549715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.680991423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.756406325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.832211653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.909176705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:18.986565244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.061995239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.138102483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.213634441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.289060752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.364824456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.440937877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.51813181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.594026734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.669915642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.746151064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.821997981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.898367024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:19.974618641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.053076751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.129527133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.207558645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.285201683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.361256294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.436930337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.513563081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.591985083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.676257905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.751998902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.82792767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.916091149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:20.996824694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.073684273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.160471337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.235846758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.311507341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.397042284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.472970395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.548571322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.624600216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.702712778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.778520264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.854375948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:21.93409214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.010568811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.086286986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.171489796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.248071491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.324115858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.410509885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.49074732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.566006676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.651169768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.72743404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.802933686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.879731509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:22.956717488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.034886226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.11080003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.186410684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.263277013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.339151162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.427685517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.503349428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.579671452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.654714502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.729988659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.806072152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.88494492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:23.960692235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.03673805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.112222589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.188169725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.263894619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.342935427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.418555154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.495905632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.576515343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.652787967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.73064908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.807565991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.884991712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:24.960440502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.036050781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.111885691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.187739932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.264524134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.34096803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.419045382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.494816635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.570682078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.653918654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.730438945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.80978474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.894876949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:25.972518429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.047698994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.123966303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.201046884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.277986099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.355750717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.438147599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.52180185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.59789851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.67943789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.755648679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.832425535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.917094815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:26.992695722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.068371411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.153023005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.229796772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.307449227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.388216508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.463790642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.539113987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.618232066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.696620309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.772362212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.847999908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:27.931299432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.006456929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.081500441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.16660754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.241575937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.316973709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.40238402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.478698822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.677786821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.753512449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.830332925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.906355812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:28.982101443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.065815685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.141458052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.218105655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.294944965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.371425183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.44706131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.522453816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.599185207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.675224112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.750858831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.826738033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.905371366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:29.981420993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.056845653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.132649851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.210479434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.285962945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.361796588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.438389702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.514099806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.589760976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.675569484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.752520762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.829002307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.917140884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:30.992873264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.069243995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.153394483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.231408907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.307512077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.385076355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.463353634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.539610745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.615781797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.692195187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.768562459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.844287045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:31.92837714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.004557408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.08001986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.165302014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.241004917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.317871989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.403598208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.484372345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.563994987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.64855294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.724861979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.800551055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.876737068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:32.952430721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.02898619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.10593697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.18383115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.259644164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.335801932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.422161697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.498850902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.575469377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.653615947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.729278571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.804805591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.880162955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:33.956872579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.032865997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.109988177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.196077099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.271320638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.349406125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.426680903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.503039932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.579173744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.655437271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.735215389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.811114447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.886297465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:34.961756907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.037525379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.113628002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.189285121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.266749861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.341841714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.417475821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.493066018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.568973701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.652981951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.728301485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.803782674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.880150807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:35.957725996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.033306873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.111427308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.188297162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.263917011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.341061816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.427877143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.508643785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.583845077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.668932633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.74614945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.821913191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.910222334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:36.985532858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.060884495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.14538494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.220640464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.296614428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.373519086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.451750688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.527892132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.603905526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.682821003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.760990772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.836368106Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:37.923302086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.001997724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.077345021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.162373555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.238141841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.314154514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.398904481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.475266292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.554333902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.630362225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.705912527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.783134879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.859273522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:38.934349547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.010077794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.085718621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.163609436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.239126693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.314673522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.390235874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.465931588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.543508694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.618806944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.694508516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.770570971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.847482125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:39.923734112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.000379468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.07755506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.153698951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.230450001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.306031059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.381870234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.458424584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.534062194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.611285761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.68750259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.763666068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.841049657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:40.928376598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.003740825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.078711059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.163437831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.239815308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.31582678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.400946505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.476949911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.552773548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.629010076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.712128842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.789384556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.866615595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:41.942430623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.018340573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.094846627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.178647328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.259299578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.335765402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.422282782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.497892003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.573527789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.657890843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.733714015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.810405728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.896017474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:42.972991019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.048401098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.124279142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.200680782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.276505986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.355973121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.437290408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.512877883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.589624723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.665202692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.740655811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.823961448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.902210904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:43.977535685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.052712722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.128572731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.205017976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.298022519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.373451523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.450450576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.525823667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.601365423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.67774221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.753591946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.829308127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.905341633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:44.982541322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.057937478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.133134016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.214269867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.289788628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.367309979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.444544888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.520139244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.595828877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.678345437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.753576989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.828645765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.914666442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:45.989860004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.071900258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.16188001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.239394303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.314880851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.400043756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.475478424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.552134323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.63253338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.708533665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.784399787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.859793874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:46.935809009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.013976737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.089656256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.178362656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.253686605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.330910632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.417097024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.493093357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.568891453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.653464112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.729427191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.804932094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.881434546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:47.957741867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.033764117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.109848574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.189466781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.265108391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.341449525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.428328637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.504199784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.580318198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.656936234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.733398697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.809020144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.885228875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:48.960881142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.036956503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.114031996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.189486748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.267470531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.342942661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.422637695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.505982271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.583495203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.659398274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.735687161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.819904981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.895616601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:49.971358625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.048573777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.125034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.200867029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.277085201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.358178016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.433817834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.510191196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.586002302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.671139371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.746459015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.821923672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.910425442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:50.985630126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.06166362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.14481719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.220337903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.295928354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.371941201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.44884035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.524427952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.60330018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.683819041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.758638087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.835134298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.921459934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:51.997856931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.074142825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.158670492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.234236892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.309683883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.386901556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.46266888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.540636003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.616476649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.692418302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.769285846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.845089623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:52.933508144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.009408446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.085600102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.169058545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.245273788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.321031751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.407946202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.485644054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.561333944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.642274655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.718129527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.79317635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.872241147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:53.950062666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.025611475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.100907885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.177809386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.253113189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.328636447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.405345792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.481841251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.557382047Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.633319028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.712505298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.788594204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.865808164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:54.94216418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.017698029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.098277407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.174856766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.250498937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.326069898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.402380611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.478550472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.554349369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.630869392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.706659616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.784922956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.861381242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:55.937522555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.014238636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.089507746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.173934913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.249610577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.326717418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.412523274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.488095851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.56426256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.648830386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.724996103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.80124452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.877148312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:56.954033202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.029732768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.105283599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.184984164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.261235862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.341683764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.428191269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.504362379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.580226406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.664934203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.74119931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.817892829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.904824938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:57.981050231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.058470146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.135351259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.21062834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.286008987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.361355102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.437569466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.513155806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.589977807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.666171817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.742436812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.818061269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.894502897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:58.972311341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.047875141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.124501515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.199837245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.275678165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.351249863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.426583672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.503217439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.578846937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.655221372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.731246286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.806705104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.88307573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:43:59.963851517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.041405501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.117245029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.198482176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.276966298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.352846407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.429036161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.504747383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.580207114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.665528704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.740913416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.81673531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.901887852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:00.977525496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.052995202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.132886353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.208361654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.284051226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.359836491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.43849707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.513957298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.589614833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.6773088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.752911352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.847599927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:01.931343871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.007303111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.090405092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.174113302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.251503415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.327698129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.41407279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.489743944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.565323596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.650242663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.726068654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.805577174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.881286861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:02.956566792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.032049049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.107720987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.186789589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.262740446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.339938933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.426365871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.501997804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.578077735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.653993323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.729838885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.805285127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.88248563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:03.957498596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.033025004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.109164608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.185463497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.261078804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.337115225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.416197285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.492031022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.567979815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.643578928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.721805637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.797093539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.874232993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:04.95081669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.027756144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.102850243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.17849837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.253732169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.329123077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.40710132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.482779051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.558562782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.63523422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.713021652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.788906293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.864567222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:05.943390959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.019947017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.09582697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.180257899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.256066258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.331681758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.418116228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.49680009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.572246062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.656253573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.731856559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.807586123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.884184447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:06.95972016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.037730448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.113757926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.188898017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.264913717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.341457265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.427137278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.503226652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.580319557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.664852211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.750020185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.825765544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.910713903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:07.991578434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.069615072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.153516645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.229547884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.30477962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.383487612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.459793512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.537088605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.613280794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.690037541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.765770466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.841739904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.917548264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:08.994342231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.069714805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.145717097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.221941658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.298189807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.374500141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.449983673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.525459683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.614091909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.689684255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.768788766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.844614745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.920492539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:09.9977535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.073875953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.149878805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.225493732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.302431272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.378324765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.455475295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.530554052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.606249566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.686619579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.763004468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.84268597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:10.928671413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.004832654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.080832802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.164805567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.241054549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.318599486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.406375557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.482605753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.558571272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.63489012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.711645508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.787503044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.864427223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:11.942346899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.01954276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.097577156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.18131928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.257094326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.334726651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.421451745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.49985944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.575581262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.659365472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.734843229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.810541496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.887712734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:12.963733317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.040893122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.116806539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.192448752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.26823828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.344284036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.430786297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.506861337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.58328052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.659077762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.736811781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.812220937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.887757119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:13.963138848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.047434206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.122623573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.200579271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.277908739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.35486814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.430769701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.507373854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.585752682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.661570167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.737357856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.81449821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.894494572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:14.970589919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.046619232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.124311839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.200117051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.276506951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.35286043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.429550787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.505439595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.581144762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.668857298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.744972792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.820607517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.906064833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:15.981047277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.060559577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.137516355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.220422906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.296480265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.372974037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.448732188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.523841258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.600104246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.683661957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.762794233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.838585764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:16.926071916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.009509546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.084774718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.169136907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.244622813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.32216484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.406860386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.482441666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.558177814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.634533919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.710249553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.786884864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.864438637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:17.940068851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.018017266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.130657335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.207549978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.284912989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.36058233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.442335891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.518620483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.594338086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.670449727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.746581787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.822418478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.901123176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:18.980017211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.05600188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.131240203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.207256007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.282917459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.358381989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.434154592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.510921443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.586664218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.66284939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.738254071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.813844025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.890071603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:19.966180956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.047287587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.123642783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.199609254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.276800979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.352937392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.428111372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.504096213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.580112546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.665210272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.740895873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.816710035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.902706059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:20.978317186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.05456378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.132910622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.20919821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.284927481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.36101805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.440880426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.516755925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.592478668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.679306659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.754927916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.830544917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.916665805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:21.992701518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.06826061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.152607417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.229243164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.305022988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.38150105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.458585882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.534306913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.609613617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.689266669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.764951727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.842340953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:22.933264938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.011035333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.0867078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.171506683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.247236917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.322694634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.408002258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.484003376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.559668769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.635280491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.713071163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.788845499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.865883046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:23.94136627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.016557261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.093509693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.169097652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.244798427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.326235592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.402288895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.479706029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.555751491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.63132476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.707234235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.782759755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.860093134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:24.936290808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.013046092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.089424767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.164685756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.240083339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.316245409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.395505881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.47129286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.547418509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.624276481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.700196151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.776148625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.851445554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:25.938041062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.01473645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.090806941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.175852463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.254278055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.329578074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.414808165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.493318952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.569779928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.653773948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.73109792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.806761188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.883411725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:26.976068575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.056904625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.133437787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.210012619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.286837148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.362903624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.441453249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.5182307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.596700794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.682923258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.758771657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.834548749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.920578835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:27.996493226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.072594061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.160491453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.236194345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.313370138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.390120402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.465765462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.541931648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.618764547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.696550662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.772692557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.848458273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:28.924189777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.000221128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.076639174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.152013207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.23290526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.308898736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.384196022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.46014498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.536116533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.611855127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.687783634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.768532275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.844445068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.920215603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:29.996180019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.075071789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.150875945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.230703263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.308942016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.385834286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.461999258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.538007025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.614101044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.689925298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.766257045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.850121127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:30.939220149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.014899806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.093010495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.179893972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.255421276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.334479836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.420646897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.496298761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.571884633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.655810435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.734145602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.812872373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.891763198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:31.967662968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.043480127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.122707174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.198650327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.274236856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.359086028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.440890731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.517227568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.592542573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.681657435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.757013373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.832712494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:32.919264614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.001882129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.077573201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.161417296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.237582127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.313439878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.390212887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.466084143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.548342074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.62458554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.700692604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.777025266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.852175723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:33.928275426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.003492291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.080297737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.155940373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.230941963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.307255824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.383171136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.459242885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.53577956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.617600457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.693605413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.769995028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.84667457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.922683366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:34.999138302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.074800606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.153498993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.230001568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.307652296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.382902385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.461075582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.536369613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.614546939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.693890915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.769483098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.845064943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:35.933373054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.009409069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.085379751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.169946389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.247983777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.323997857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.409499883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.485325617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.561288938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.638019849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.714832915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.793434249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.869648356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:36.945455496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.020515301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.096523254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.182520977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.258470874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.336353699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.423499414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.499491012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.574861408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.661509233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.737572841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.815830883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.897176919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:37.973427463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.048936813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.125499736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.201476213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.277431216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.353690163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.439963682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.515690814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.592176703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.668268204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.744020364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.819963045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.89546362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:38.975054783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.052231218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.130891811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.207900507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.283973271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.359178368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.434596101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.510937796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.587376433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.663250802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.740041069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.816339878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.892370045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:39.97078715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.046241008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.122888745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.209941246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.286309138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.363142116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.439608901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.519518956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.599535202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.684701278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.760655388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.837164387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:40.924484539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.007721112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.085029433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.169367448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.244680722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.321071707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.40638841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.483746242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.559497366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.639632204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.715767667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.791787755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.868419315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:41.943766002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.030207488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.106158272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.188006632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.266917357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.342815942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.429315153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.505069367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.580723313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.66538577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.741647475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.817485188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.903616511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:42.979144967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.054176773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.133894821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.209116631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.32350147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.408777144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.486155813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.562547824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.639341713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.715178996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.795627796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.872452888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:43.948299516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.023647611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.100407305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.176062726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.251558253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.327863327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.407559758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.495230386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.572532967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.649958156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.725639212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.801364242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.878157956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:44.955223866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.031472159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.108347885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.183767645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.258921577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.334813239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.41567259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.508804588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.584194168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.668876132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.74428357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.819848373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.90460017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:45.979688494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.057174722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.140563925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.216272508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.298899627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.376260074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.453039357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.530068369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.622851728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.698302933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.77549091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.850623513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:46.937624228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.020972206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.096415333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.181602099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.257278087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.332946427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.419402991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.495622603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.571455828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.664060202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.745743759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.821360732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.907661083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:47.983476162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.059244184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.135974216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.213392465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.290027636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.365553287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.444137065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.519628375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.59578726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.672550128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.751844814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.828218063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.904711264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:48.980590721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.05696508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.133578954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.209399958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.286344243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.361747784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.437412735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.513062419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.589220298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.664657092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.740680905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.816294233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.89153196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:49.967330689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.043697355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.120447008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.196329605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.274653031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.350747591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.426855881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.502051221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.577594477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.660891254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.737841317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.816030101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.896949225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:50.972141908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.047569013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.123779254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.199338659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.275351882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.351365714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.43951072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.516099538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.5920436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.676069928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.751931836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.827077843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.912371215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:51.988829392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.064561128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.14277043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.218620354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.294554993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.371607505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.446830596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.523915721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.600284688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.685625218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.761383035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.837499265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:52.924635516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.002174107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.078585275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.162585775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.238565654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.314177934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.39084603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.467131132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.54343182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.620496224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.697280559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.773530201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.848681844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.924224579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:53.999962122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.075314835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.161970831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.237261903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.312665693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.388543913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.465863471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.541662192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.61720072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.694263093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.770210345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.845831636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.92221104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:54.998248512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.073431366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.148858057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.227810932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.304007611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.379484165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.459439665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.535385783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.610606304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.69247085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.768539929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.844780773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:55.93164318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.007965827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.083553325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.169168803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.245272272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.322168355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.408451183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.483951662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.562382951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.638656393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.714009877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.789643366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.867725809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:56.945647176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.021684425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.097424089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.181788286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.258571988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.334633742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.421022967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.497016872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.572704593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.6567114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.734201817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.810076602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.891268263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:57.967576128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.043278852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.119522663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.195931903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.272445668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.349091962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.438465716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.514343847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.590757984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.666562154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.742364884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.818237543Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.894292818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:58.973994993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.053731147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.131228256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.207321537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.283660322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.359177049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.434816992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.511513295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.587324108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.663185391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.738944965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.815259139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.891955121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:44:59.968209639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.047414703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.12322195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.200625049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.2759057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.352496759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.429021634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.506427613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.589470219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.673718259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.749764224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.825429692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.910214633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:00.986069566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.087669604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.17871485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.254357902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.333289087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.419658278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.494698757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.572207008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.654815494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.732221332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.807876513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.885989961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:01.963139381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.038554077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.114380274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.193369628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.271794557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.349406423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.436697348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.512327009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.588519941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.672130269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.747693232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.826618642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.91170967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:02.993215793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.070592768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.163631611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.239592948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.314713442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.401708506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.478227546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.554884267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.630527451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.706693166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.782090527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:03.963609615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.040596324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.116006377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.191597796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.266862487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.342557632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.421869589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.497299805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.579460189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.656951979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.736804037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.816893854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.892324197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:04.968231561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.044018006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.122755253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.206413573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.286026802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.367735818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.450253865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.561591353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.639266896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.717342842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.792565626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.868668041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:05.946048506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.021874914Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.099704159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.185802869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.261650134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.336810432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.435309725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.510689378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.586700376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.67049217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.747365229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.824727022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.910109865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:06.986497647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.061977206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.141730105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.218046503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.296513031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.372718919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.45086163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.526370086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.602170739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.686552224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.763248319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.840724385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:07.927660274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.022641756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.098307307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.181977199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.257604088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.333225473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.427937051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.512572217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.592917656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.668742619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.74412999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.819522834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.894790317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:08.975164976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.050807187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.129243058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.206770366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.287227101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.363591094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.439408394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.515744127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.593282797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.668677356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.744653748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.820055667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.896282555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:09.972012164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.04886373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.124215102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.200353421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.277378444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.352832132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.428065281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.503496694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.579544698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.663632501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.739718333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.815239486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.893375145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:10.970071903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.04529621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.123369543Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.198732487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.274767771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.349984328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.436446014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.51195112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.58732024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.673671128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.749124547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.824339344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.909168569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:11.984568381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.060012764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.138304479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.216628741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.292043934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.367204054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.446261209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.52690458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.602070973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.687159799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.766406994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.850548117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:12.938106855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.01402406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.089361597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.174443208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.250199454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.327752981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.415152227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.497731667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.573991112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.649522658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.725035225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.801199074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.87807466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:13.971293358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.046387561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.12145225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.202765276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.279511777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.357321803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.433533836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.509323385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.584851268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.66014325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.736112341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.81179538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.891997002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:14.969510479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.048834255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.124215835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.200441297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.276540502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.352171489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.429847213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.513793002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.590068102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.676785343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.752130374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.82741991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.912943114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:15.990313679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.066097026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.145279036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.236779933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.312130296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.388778197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.464198744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.541362966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.617536535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.69522207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.770813839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.846362883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:16.934470843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.014298404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.093413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.178285019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.255191883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.331074971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.416711022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.493777682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.569322263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.647724098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.726684819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.803294973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.879416747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:17.954837249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.030553847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.105923001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.18846233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.265869338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.341275297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.427341947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.503495807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.579006322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.655384178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.733799089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.809942515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.887096756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:18.962881674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.038406201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.114630585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.190764333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.270240418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.347326861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.438131238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.514027516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.590112074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.667553794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.751954909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.832089924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.909571936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:19.98507895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.0636592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.139466654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.220808141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.296316294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.37410553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.449595057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.525082951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.600924905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.685655262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.761697337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.837960816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:20.93550896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.010636936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.087630572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.174535745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.250038187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.325156198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.410271644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.487572551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.563198881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.639308759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.714650542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.790417401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.867950465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:21.948116239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.024292618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.09971843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.184489242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.260356325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.336304122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.423355793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.500526109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.578607163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.662706468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.738173245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:22.814029959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.038495297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.117432466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.19652287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.271892179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.347378366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.43373033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.510460285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.586285362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.662292317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.76577719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.879699468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:33.994216986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.098822205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.263392693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.3475036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.43761748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.779659072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.873183672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:34.962624798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.038476067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.153318193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.310809487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.386247034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.464437749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.579781761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.663663762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.740817647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.883234911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:35.980339323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.148013401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.232151931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.309482848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.387958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.466610678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.597380484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.696832013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.780389704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.861430673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:36.9463396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.024217108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.102625487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.264893596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.413355674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.510217752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.587810927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.831374389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.917888457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:37.993495055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.07001705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.149168929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.228831783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.304375385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.382111957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.457661447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.534137226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.610094958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.685941092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.761587906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.837628689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:38.928255433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.006517444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.084798261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.165835027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.248504472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.323967123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.401564529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.479556511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.576068273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.652132917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.730193899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.807355828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.883407894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:39.958754275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.034711829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.131244186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.20728139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.300266917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.377512139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.470821385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.548294379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.649777286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.725714158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.802728984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:40.960942215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.0471657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.123787378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.201480481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.283808256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.362255242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.446757872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.548726422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.625212083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.701835136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.784712194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.861466752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:41.946332946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.0224255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.102757981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.19717837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.284168006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.360468447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.444106607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.519930927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.601803882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.699461173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.784154308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:42.900480349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.056998112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.137449666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.213418311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.316978569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.3961115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.473979894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.550761853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.628972432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.705378249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.82262771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:43.934716581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.010523189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.11383252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.271601142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.378056356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.456491685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.532153945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.620394902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.697017501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.773063774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.854525899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:44.955700221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.041555797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.119203338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.217324093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.294255132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.377611871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.453228512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.547389686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.622794942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.698220616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.775533365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.859628113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:45.943878176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.020280796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.096163121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.191377109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.284731163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.376682168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.453112334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.529051721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.604038066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.691829595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.767401482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.842683511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:46.930887698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.01755621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.095051291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.181053536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.258193726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.334188179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.419447775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.500852284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.58634362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.670372892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.745753863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.821297766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.898571573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:47.973895737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.060063336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.13628654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.212799218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.288520314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.36574783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.447880061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.523739477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.602645626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.678008982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.753652437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.83014188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.906047574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:48.98134401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.056910806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.134106978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.210388576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.285635394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.361232558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.437457413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.512830103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.588271728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.66559057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.741136464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.817743189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.893559803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:49.968897256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.044231662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.120074827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.197977598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.274756747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.35438798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.429898241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.505757504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.582186499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.666554009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.74765985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.822849753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.90417162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:50.979397623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.05479519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.132199169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.207800724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.284115965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.359774391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.44513567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.520730313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.59707074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.683117637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.760809138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.836152102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.92182305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:51.99839941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.074401609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.158654166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.233906323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.317332509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.394394578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.470944042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.547243716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.62344133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.699565975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.776032805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.855567584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:52.946825007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.023945319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.100473743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.185739207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.261976269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.337442711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.41654101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.502614953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.578682651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.654497295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.730093577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.806316397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.881795929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:53.960094036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:54.035856796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:54.112089429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:54.193865088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:54.285057609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:54.36055169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:45:54.436509314Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.51758297Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.593685507Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.669594134Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.746423093Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.821778118Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.897581132Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:54.973763871Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.063624927Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.141588985Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.223296398Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.308847787Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.389644404Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.468143853Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.544484038Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.625703426Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.703531851Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.779487927Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.855485575Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:55.942854396Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.01857332Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.094509829Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.181038984Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.257420313Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.333901142Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.420098994Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.49645744Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.573503296Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.650465303Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.727415115Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.803157809Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.879726009Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:56.955814951Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.031160282Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.106779301Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.201516676Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.279471523Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.355776606Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.441914437Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.517196071Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.597530591Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.683136199Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.760287398Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.840263988Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:57.925336988Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.001424415Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.08817952Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.172598157Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.247734131Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.329010317Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.414748597Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.489868025Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.565939821Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.641906996Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.717621598Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.793135375Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.869580815Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:58.946740003Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.023347892Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.098563158Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.174699621Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.252500024Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.32781223Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.404057378Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.481409824Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.556913476Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.633001069Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.708886399Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.784380994Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.86083167Z", "value": 995.8},
{"timestamp": "2024-03-14T22:45:59.938638794Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.014158447Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.089983436Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.166064712Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.244919307Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.320979685Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.39756358Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.47737131Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.553387171Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.629351793Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.705661768Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.781183362Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.856719422Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:00.944422386Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.021865452Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.097826445Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.182908447Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.25823487Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.334210585Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.41947456Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.495262221Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.571241553Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.647773461Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.724248787Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.799664405Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.875483237Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:01.950815517Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.028060114Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.111329729Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.195811262Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.271941031Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.347942081Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.434595101Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.510201161Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.586296398Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.672715118Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.748646176Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.824322548Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.906950359Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:02.98307968Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.058222541Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.134170804Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.226817729Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.302136863Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.378439952Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.454168701Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.530541782Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.607303453Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.686548839Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.767871556Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.84333173Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.918647951Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:03.993754612Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.075513849Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.150945656Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.226482851Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.303807295Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.392854839Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.468810259Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.544304441Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.619871239Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.69520377Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.782910198Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.860218928Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:04.938193304Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.040710036Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.116256564Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.193509467Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.272082109Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.347623772Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.424138253Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.500948096Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.576652946Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.659393435Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.736557784Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.812267211Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.888592038Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:05.966039331Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.04171214Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.118058013Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.198696867Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.273939667Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.349675613Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.435403573Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.512758395Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.589004513Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.673677854Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.749472526Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.826092575Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.912418781Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:06.988392995Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.06560139Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.142932902Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.219437789Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.295527268Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.373071828Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.453220852Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.52863294Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.605393408Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.691531163Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.766682932Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.843031449Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:07.935359557Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.012854317Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.089067958Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.176855683Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.253169624Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.328525981Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.413463741Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.489234963Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.565392661Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.64147035Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.718290046Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.794273932Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.870512312Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:08.946406907Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.021645808Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.097446749Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.175732202Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.252747748Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.328477801Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.404696454Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.481036497Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.556572415Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.632127599Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.723662497Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.808741189Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.884096446Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:09.960040123Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.035843522Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.111307804Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.187254574Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.269013058Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.344904781Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.421006833Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.496709958Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.572642294Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.648547458Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.723595884Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.802174671Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.87811808Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:10.953990569Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.030125355Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.105669378Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.191411224Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.267479531Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.345621871Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.432295024Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.508212114Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.584654385Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.669439479Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.746689331Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.82441063Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.903214871Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:11.978858041Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.054573595Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.13090813Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.206909761Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.28407252Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.359769284Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.44717886Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.522304774Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.598386095Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.682894536Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.758102892Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.833664152Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.92080605Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:12.996930607Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.07327982Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.150260657Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.227675208Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.307271515Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.383233002Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.458474374Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.537856256Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.613767593Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.691844493Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.767488983Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.844106769Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.921199587Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:13.998172519Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.074880833Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.150665199Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.226512485Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.301758133Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.377593705Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.453363414Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.530090577Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.606569232Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.682491534Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.75785326Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.835940164Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.911922249Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:14.988690537Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.064153384Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.145084604Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.220449646Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.298070533Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.375691483Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.450725287Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.526263469Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.601986312Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.690613139Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.766456892Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.842423251Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:15.927553483Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.003589099Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.078886729Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.166278328Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.24314926Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.318273878Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.395634498Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.471350128Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.546531777Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.622150692Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.700897616Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.778588706Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.8547144Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:16.940704973Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.016211905Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.093059558Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.178411773Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.253436208Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.330715302Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.415956336Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.49227372Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.567968344Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.646340492Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.721662145Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.800478856Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.876300439Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:17.952221457Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.028181323Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.104059924Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.190761945Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.267667512Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.347387963Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.43306004Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.509286138Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.585319253Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.660872504Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.736278187Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.812053641Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.889027728Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:18.966427848Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.041807698Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.117842881Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.19364719Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.269205295Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.344986273Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.428475495Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.504247928Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.579999975Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.655872643Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.73256771Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.808685495Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.884766732Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:19.96222179Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.037878364Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.114044238Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.189566679Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.268628053Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.344617875Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.420104439Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.498176068Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.573352485Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.649769076Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.726462051Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.802129308Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.87878247Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:20.954707741Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.032334001Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.108199701Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.193225809Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.269279627Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.345471444Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.433485829Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.509018691Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.585429254Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.669350435Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.74474725Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.821322439Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.897532466Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:21.973286922Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.048917899Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.12690751Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.202538676Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.279192198Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.355295033Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.440413362Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.5155638Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.590759556Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.679661677Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.756778164Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.834035211Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.919883159Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:22.995918947Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.071726058Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.147901018Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.226588584Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.303594519Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.379411262Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.455540584Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.531330604Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.607429684Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.6837902Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.761338437Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.836857065Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.912998773Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:23.988223448Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.063971342Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.139735427Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.217313159Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.294613387Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.370638717Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.446820706Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.523097937Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.599376417Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.675629421Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.751796016Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.830387591Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.90585609Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:24.9817279Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.057567728Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.133358077Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.209603997Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.286560334Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.363675281Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.439384724Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.514900545Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.591070456Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.675621961Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.751227104Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.828485555Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.913579265Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:25.989071083Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.065193043Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.142063278Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.217949018Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.29328423Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.370637816Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.452059769Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.530815018Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.606912109Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.692632373Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.767876472Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.843694683Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:26.93147899Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.007069911Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.085537083Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.170022827Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.245403889Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.321604885Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.39803381Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.475536488Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.552043822Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.627939599Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.70468168Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.781614374Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.8571006Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:27.943542821Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.022128787Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.099461163Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.183634122Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.25851982Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.333670701Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.418425517Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.494139342Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.573171622Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.648904552Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.724671983Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.801175913Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.876951568Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:28.95275017Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.028642986Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.107560265Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.183371849Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.259841043Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.337455295Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.412882835Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.488706036Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.564884093Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.643925898Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.719821012Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.795474273Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.871303843Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:29.947609242Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.023410678Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.098731602Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.180969372Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.256203375Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.33206308Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.408757344Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.484978786Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.56078575Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.637189517Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.71265881Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.787908334Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.871152874Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:30.952495791Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.028281404Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.104104934Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.189126397Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.268040932Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.343429117Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.428428433Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.503636854Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.579557835Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.663582034Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.742244155Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.820356359Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.901586643Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:31.977347638Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.053259906Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.129366208Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.205729819Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.281546744Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.358296575Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.444794319Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.520165306Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.596279033Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.682439332Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.758071244Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.835392435Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.921778583Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:32.998730996Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.075917153Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.155836768Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.233562537Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.309781416Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.385982661Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.464402971Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.540434949Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.619909522Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.696311494Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.772935955Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.848187717Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:33.9236323Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.003342324Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.078909503Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.154138403Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.229625988Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.305525363Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.38168144Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.457607314Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.533840967Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.609630698Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.685911908Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.761208848Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.836998035Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.912317441Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:34.98972633Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.065928226Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.14334152Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.218858121Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.295201439Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.370877834Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.446576503Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.525055068Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.600736295Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.6846981Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.760023895Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.836812351Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:35.922569813Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.006662736Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.083078722Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.166907539Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.242284592Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.318069788Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.394170795Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.469942389Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.546156816Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.625418305Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.703217134Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.778720602Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.854298574Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:36.939761718Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.01661676Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.092236101Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.179828302Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.255570602Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.331340744Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.41793853Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.495375099Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.571234019Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.647208216Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.723705288Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.799479782Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.875242884Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:37.954715521Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.03285738Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.108609941Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.193562858Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.270166042Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.345348875Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.432014559Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.509320894Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.585062381Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.660844258Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.737008128Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.814957159Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.891214864Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:38.96689388Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.04234125Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.11880159Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.1947773Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.270623588Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.347637431Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.423405214Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.500207096Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.575915865Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.652138162Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.727929276Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.803714149Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.882445207Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:39.958767516Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.036074858Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.111636174Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.187139501Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.262428915Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.338030236Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.416680569Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.492965614Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.56828988Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.645686281Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.721417601Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.797121205Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.873119627Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:40.954228282Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.030037558Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.106063619Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.189733986Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.264963607Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.34165243Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.427874474Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.507313554Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.58386361Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.669325665Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.745209822Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.821309459Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.897864635Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:41.973689361Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.054272594Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.130446244Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.206373979Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.282776902Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.358480804Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.44705916Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.522747732Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.600923557Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.68508075Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.760702082Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.837050376Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.922447131Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:42.998810946Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.086278254Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.171232355Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.246491172Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.324236697Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.405743696Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.481247628Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.556865333Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.635197419Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.710646753Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.786925299Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.862916805Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:43.938495658Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.013997604Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.089304543Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.170756707Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.246802064Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.322613187Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.398078736Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.473943817Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.550271221Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.626099914Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.701841429Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.778330771Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.854499854Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:44.930098089Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.005634749Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.081237741Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.156743603Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.242798697Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.318388376Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.39369652Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.469160073Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.544764314Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.620654538Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.70190798Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.780501319Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.855663527Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:45.941378551Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.01796229Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.093416519Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.185317622Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.261069259Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.339361754Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.425076253Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.500359263Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.584008317Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.66865265Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.744422146Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.819919611Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.898117887Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:46.973649149Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.049206742Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.124804143Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.203550084Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.279106425Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.354350412Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.443426837Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.519498819Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.594851073Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.678772337Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.754142674Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.829230483Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.914802297Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:47.992435763Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.068229305Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.144595548Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.233645333Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.309311115Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.385156532Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.461203508Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.540350601Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.616142893Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.691924175Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.767789147Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.843141038Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.919110693Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:48.995515212Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.074145342Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.149819561Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.226090551Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.303225219Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.378618063Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.456865494Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.532672176Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.610954299Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.687681818Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.763456368Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.839398809Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.914541578Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:49.991438844Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.067444642Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.146416301Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.224446672Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.300011076Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.376011752Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.452287339Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.528981115Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.605125007Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.692866942Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.768225915Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.84388777Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:50.930297367Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.008890102Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.084029137Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.169741492Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.246437434Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.322305988Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.399139257Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.474445637Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.549915588Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.625660096Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.703817254Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.780122336Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.856204706Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:51.942876719Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.018479193Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.093953869Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.178664726Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.256066589Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.332024422Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.417420826Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.499120633Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.574629969Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.651084496Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.726938126Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.804013681Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.879482116Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:52.955422155Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.030850262Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.10642593Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.19186543Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.267523859Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.346359148Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.433107848Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.510948499Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.586437918Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.662660281Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.738076763Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.81318294Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.891511101Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:53.967472507Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.043671533Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.119670628Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.197802181Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.275657543Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.352043464Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.43121385Z", "value": 995.8},
{"timestamp": "2024-03-14T22:46:54.507532884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:54.583322517Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:54.659487326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:54.735298528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:54.812015334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:54.887872398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:54.965904547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.041146625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.116237962Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.192092039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.267679494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.344900503Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.420603107Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.496602959Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.57229625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.648756344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.724340566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.799559757Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.875788146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:55.957163241Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.037563921Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.113170215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.198923536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.275523026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.350507749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.437850427Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.513373607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.590335537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.676477988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.752261486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.828213705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.905837788Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:56.982043379Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.057873561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.135520514Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.211290335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.287137028Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.362214198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.448651612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.523915586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.598949295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.68630697Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.762100377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.837802958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.922689612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:57.998954495Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.074856383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.154041477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.230773055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.308076344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.384770446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.469234642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.545062442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.62677997Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.704824332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.783935625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.860305148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:58.936486586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.012793221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.088869581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.164805254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.240534344Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.317755981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.393078915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.468728573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.544861355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.622427893Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.69785311Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.774674735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.85153102Z", "value": 995.5},
{"timestamp": "2024-03-14T22:46:59.92766425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.003831499Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.079728437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.155752812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.231401915Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.306707396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.383117317Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.459018127Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.535745683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.611907257Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.697423126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.772595537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.851052849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:00.937025407Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.013138686Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.089371201Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.173349131Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.249057077Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.324541863Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.402201029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.478166251Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.554639848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.63051642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.708810086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.784688771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.85983256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:01.946641708Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.022775585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.098620559Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.1840707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.259705636Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.33483674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.41975556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.495727396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.574363743Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.651107023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.726577332Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.802071388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.879441455Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:02.956098068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.03207502Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.108392034Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.194256256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.270480268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.346645586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.433728275Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.509465163Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.602101988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.677364328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.811973464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.887380684Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:03.962639376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.038145865Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.11761668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.197419563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.272933376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.348523388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.424257321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.501511417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.577365586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.655559655Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.736322642Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.813337864Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.889049074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:04.965836143Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.042380109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.118598306Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.194265276Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.272026872Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.350277768Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.426691347Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.501864439Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.577915579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.654713487Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.731375892Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.809557917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.885752816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:05.962455545Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.038032612Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.11383965Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.199459233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.275934823Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.357295579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.445093348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.520575999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.597719373Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.685228055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.761928661Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.837199418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:06.926131676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.003722074Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.089121076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.173087508Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.248188092Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.324050037Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.410653361Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.489010262Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.564718623Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.6420357Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.721231988Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.79768094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.873900364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:07.955794477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.034912448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.112038806Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.199637552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.274935554Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.350641056Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.437256177Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.516580179Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.594609322Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.673098834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.748757771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.823920622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.900322134Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:08.976843531Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.053849486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.132749783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.211137417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.286918404Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.366043109Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.443288701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.52164622Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.602115998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.67748238Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.754126339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.831563664Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.906834676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:09.982569834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.058273493Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.144035538Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.219495999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.295519081Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.370561674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.446248464Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.522587292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.598341801Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.682657259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.758647313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.834640824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.920917516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:10.996561677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.072156288Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.148370803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.228568113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.30451236Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.380094488Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.458600352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.534934817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.610506064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.696704079Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.780101698Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.855620523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:11.942363141Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.018106596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.094182782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.179179024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.255252682Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.332429786Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.41686088Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.493204071Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.569411791Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.645288756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.721387984Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.797018619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.874480425Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:12.958805843Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.034470013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.11093903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.196460597Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.272634383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.351505384Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.439697571Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.516363569Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.592076026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.668114981Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.744227544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.819680133Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.89591895Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:13.972891413Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.049348326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.125142765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.201790254Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.277763272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.353352697Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.428990766Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.510308961Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.586214452Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.664305903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.740440634Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.816312008Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.891985794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:14.967480777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.044770121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.120328428Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.196179054Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.272593259Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.348763951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.424735966Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.500484341Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.577743213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.654635645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.730295019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.806132907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.881994094Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:15.957888309Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.046849123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.127527835Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.206695026Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.283138824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.361907958Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.4483749Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.523678065Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.599473154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.685746348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.761378764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.83698929Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.922931985Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:16.998671996Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.074009619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.150170144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.230359673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.306670198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.38184854Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.457637506Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.538566313Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.614019243Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.698253649Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.774237547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.850004399Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:17.936424924Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.012194463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.087992443Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.170590568Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.249526256Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.325346607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.401975779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.477649779Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.553528023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.629406396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.706052274Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.784781221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.861813764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:18.939337911Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.017081023Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.092961082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.168991044Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.244342567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.322850103Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.398474935Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.474514018Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.550813225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.631305419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.707482629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.784143314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.863344043Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:19.939645234Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.016171183Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.09223221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.169823126Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.245452299Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.321581494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.401733033Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.477294999Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.553215467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.62942451Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.707423469Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.782552206Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.857780377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:20.957292777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.032768713Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.107985449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.192400563Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.270450621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.345668764Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.431655244Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.510265777Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.58645055Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.670420657Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.747115148Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.823418398Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.900054387Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:21.975981853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.055219005Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.131659923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.208572507Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.284052683Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.360361715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.446350423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.523414478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.601859479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.687265949Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.76358567Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.839704122Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:22.925755812Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.001471438Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.078478516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.157024381Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.233081248Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.309880113Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.386255477Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.462389152Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.538606547Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.614556459Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.694775076Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.770480609Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.84811521Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.923111389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:23.99895585Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.074741157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.152738602Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.231370705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.307444523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.383077974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.458798411Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.535058617Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.612350579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.688892894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.764903121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.840822011Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.916599062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:24.992812286Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.068610738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.14490124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.22514899Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.301866353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.379073272Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.455308024Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.531361765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.607497307Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.693465433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.769252394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.848048536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:25.943556478Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.019224225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.095191195Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.180163748Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.256707771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.334369638Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.420275154Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.495934987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.571851136Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.648605644Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.725092828Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.800676974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.880023402Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:26.959245817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.035196908Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.110861884Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.195875422Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.271677468Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.347873348Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.435445714Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.511463366Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.586922848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.672164442Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.748236213Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.824325937Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.900983816Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:27.977666371Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.053122933Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.128838144Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.207427319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.283423199Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.365044083Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.45044693Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.526439418Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.602246446Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.678081701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.75446735Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.830308621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.906030297Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:28.982399783Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.060558473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.137589523Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.213558349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.289300817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.365978389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.442085566Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.518138914Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.59682652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.673349901Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.749866849Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.825868927Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.902519393Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:29.978344396Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.054482513Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.131857556Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.207397111Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.285416733Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.361481336Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.437327963Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.512932581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.588694592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.672747419Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.748615457Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.82424331Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.900712338Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:30.976343519Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.052065486Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.127763352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.209509016Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.286831115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.363454325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.449629058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.525465722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.603262782Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.688168998Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.769385647Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.844724147Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:31.931412309Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.007806342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.083856842Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.167377591Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.242535326Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.319052627Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.396902578Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.472641621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.550241403Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.627198013Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.70627974Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.782137004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.860091894Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:32.946558453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.024570818Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.100541651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.184542599Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.260439216Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.336257106Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.424786267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.500782703Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.576851339Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.653175841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.728911482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.804509637Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.882657592Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:33.961514645Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.037624848Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.113468522Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.188968448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.266099647Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.342212789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.418280807Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.495520401Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.571091151Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.650446453Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.727507629Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.803698187Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.880205353Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:34.955893267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.032380651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.10844389Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.184533115Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.260511129Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.336372138Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.412244669Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.492055367Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.569323562Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.645569123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.721785466Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.798006352Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.873691279Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:35.957438834Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.036410944Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.112246853Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.196872983Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.272380857Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.34957553Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.43592123Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.512012557Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.588948707Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.672945268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.748271075Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.824186064Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.900643029Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:36.97636587Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.052424706Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.130370615Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.208588039Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.283996437Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.359333596Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.446116705Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.521903543Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.598269096Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.683040765Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.759095726Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.835480481Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.921210841Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:37.997348979Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.073992471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.15049614Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.230086335Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.305867978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.381813093Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.460036268Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.536416852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.612399603Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.688580551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.766738342Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.842504431Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.918049473Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:38.994716295Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.070360794Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.148227825Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.225763494Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.301544007Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.377255552Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.452824586Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.529177957Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.607467528Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.683942479Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.760076756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.83779414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.914130613Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:39.989493162Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.065213019Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.140974319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.21773153Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.293753561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.370822004Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.446641518Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.522479145Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.598604931Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.686909025Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.762368086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.837733217Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:40.924323472Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.000455722Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.075957945Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.151849233Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.227586424Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.303628223Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.379240057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.462816006Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.538480358Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.615442219Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.702443672Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.778239942Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.854181186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:41.940613012Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.019342157Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.095273918Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.179914573Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.258143082Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.334176454Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.421490727Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.497113561Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.576077057Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.653550449Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.729237225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.805447606Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.881232312Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:42.959958856Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.035394978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.112222117Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.196046325Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.27175767Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.34925579Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.436277349Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.5116581Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.586813516Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.662504314Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.742720504Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.818202321Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.895717146Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:43.970607222Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.046129197Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.125161544Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.20159724Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.277540471Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.35403947Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.430106328Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.505508383Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.581262954Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.659723242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.736967885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.813358969Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.889217423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:44.965861429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.041762537Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.118599417Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.205405923Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.281516905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.357034673Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.434309165Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.511632334Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.587530558Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.671758049Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.749877267Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.825463715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.901578952Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:45.977204668Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.05371738Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.132502448Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.209372824Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.290686663Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.366356565Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.45175258Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.526816756Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.603917972Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.689847482Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.766470377Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.842190364Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:46.928982042Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.005937355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.083070852Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.164485394Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.239534774Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.315701293Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.392875498Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.468345946Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.544688803Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.621031595Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.704965978Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.782146712Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.860469355Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:47.947912319Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.023162934Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.099386376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.183859715Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.259879905Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.335884189Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.421108548Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.498344253Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.574405631Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.756612378Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.832404225Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.908732062Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:48.984195907Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.060136433Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.140532386Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.217732301Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.293775811Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.369713391Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.448753877Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.529721536Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.610659688Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.686917652Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.763152221Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.839276987Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.915623408Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:49.992149943Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.068605903Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.145039619Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.222068467Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.298802917Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.374925817Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.450201463Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.526193822Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.601787068Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.685990885Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.765084423Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.840629376Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:50.924985625Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.002191067Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.07769063Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.154261086Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.229555124Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.309691509Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.386055607Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.461670414Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.537819995Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.613940676Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.700121771Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.776315292Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.853340098Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:51.947456429Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.02259208Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.097978214Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.184692887Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.268548551Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.344532121Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.430266951Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.505900789Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.581389045Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.65798058Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.733848651Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.80964497Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.885791564Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:52.962387388Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.038063754Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.116371198Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.202593426Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.279455186Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.355374484Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.436270701Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.522767677Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.598678621Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.675213405Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.750724149Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.825696215Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.90139485Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:53.977458674Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.053252289Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.128756174Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.204686855Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.280160242Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.356040709Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.432025859Z", "value": 995.5},
{"timestamp": "2024-03-14T22:47:54.511086745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:54.587820098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:54.664647062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:54.740630196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:54.816488421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:54.892443136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:54.968979286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.047288058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.122443898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.199757237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.275746538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.350632687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.42640267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.502437031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.579272625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.656188771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.733684304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.809481202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.885560751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:55.96206764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.038308194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.117252214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.202177446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.277894069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.35334433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.44061415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.516336053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.592256569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.679985411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.756037397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.832009502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.909577384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:56.985991869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.061920666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.138354056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.217715901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.293568401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.369364094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.454459284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.530479928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.607316302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.69121582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.7682702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.844800079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:57.931377018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.007254895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.083303052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.16106863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.237320136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.315679437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.394241319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.469484787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.545093732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.620662609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.696483319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.77259545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.851259454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:58.928000673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.004618775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.080452661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.156429153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.232776242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.309918131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.388410748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.465102928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.541547915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.617532664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.707365299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.783087589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.860036947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:47:59.9365437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.013107481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.08863035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.164754559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.240209069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.316072004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.393748401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.471692568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.547882288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.624320448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.707116655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.782595999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.858384014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:00.944477031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.020510476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.095956176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.180162496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.256027342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.333459032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.411197409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.488675024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.564500153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.641023848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.716416454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.792171016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.867648847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:01.953694103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.030911016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.10690204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.192515659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.26859818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.344413859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.429254952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.505701766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.582696634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.659166042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.734887984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.811085524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.886591732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:02.962421716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.039978171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.119435996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.203482728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.28140091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.35720589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.453551962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.529016876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.605422171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.684224026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.760203552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.835760731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.912215343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:03.989041897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.064204468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.141052806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.240402269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.316699673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.392651985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.468834945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.54485168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.621022703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.698127163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.776101757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.852386199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:04.928221892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.004092373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.079673246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.165435711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.241885728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.327352483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.403330484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.479091473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.554903186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.630722035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.710163966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.787030792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.866051593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:05.952493645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.028840192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.10630566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.189919356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.265904004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.341698042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.426755689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.503344206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.578920046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.656115727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.732293419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.80890421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.886564961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:06.968726256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.044758456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.120518464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.206439003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.283724411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.359807588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.445622644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.525931584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.601638083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.686775408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.76385846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.840039694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:07.925753588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.001066576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.079477462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.156510899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.232104194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.307540833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.383440077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.462731083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.538344027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.616883278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.692534946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.769154358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.846560345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:08.922132421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.003572727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.079900133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.160472055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.23604489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.312231161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.387664622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.466185973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.541563813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.617294103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.693446035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.768844005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.844102216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.920101141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:09.995447394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.070836617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.149684071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.22640741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.301613351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.377795164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.453028532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.528290542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.604606097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.695642021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.770811958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.846652426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:10.931768244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.007373711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.084365035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.162251744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.240281474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.315817038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.391960278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.468243052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.544048083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.619622915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.703591824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.780960658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.856753207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:11.942728203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.019247062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.094686575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.17913725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.255929441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.331873036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.408913347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.484923957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.560661643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.636791977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.712633545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.78812676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.86732962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:12.954208375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.029846752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.105529415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.191485988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.26680708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.348868293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.44087231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.517001065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.592704306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.668821317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.743919507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.824403795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.900588876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:13.976945526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.053631834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.130073635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.206239632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.282692186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.360917459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.438570195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.515839789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.591579505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.668270706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.744459714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.820414458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.89670434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:14.972610824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.050371212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.126932983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.203588683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.280057197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.35647857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.440931453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.519064931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.598731711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.682194929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.759846119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.835526395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.912359489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:15.987429049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.065508113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.141604037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.217181446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.292852752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.369453269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.457100888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.53371555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.609458863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.695527478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.773442717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.849771783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:16.935608472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.011361928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.086948224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.171720734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.250234261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.325746918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.402537812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.478509842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.554262075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.630170898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.70964788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.786765174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.862406452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:17.948441805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.024329056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.1015227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.187855928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.263274806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.339439422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.424614936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.500361399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.57593866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.651529171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.728297942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.808177289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.884428281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:18.960582591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.03681316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.11242152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.188265006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.264734666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.341639824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.417591161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.493396148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.569843181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.647373329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.723889585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.7997364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.879232564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:19.95540437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.032659255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.108225777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.183829806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.259807985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.335425808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.411721233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.489478049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.565469733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.641566322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.717294748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.793563003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.869098482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:20.956280091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.032117323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.107849676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.19279064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.268379427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.345570642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.434294471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.509989508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.585683425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.662284631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.737552906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.812944682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.88922864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:21.964686086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.043634268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.119321903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.204548804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.279870996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.355427386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.442377271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.517793295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.594335798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.678767069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.754782608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.830508103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.907224606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:22.982420545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.057941181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.135946472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.21180141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.287567123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.363481299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.452565141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.528517177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.606519908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.68623839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.762511256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.83872831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.914856458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:23.990030754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.065830702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.141780936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.222501138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.298200436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.374556213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.455485363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.531446446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.607268955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.682729638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.763460945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.839390729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.915268571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:24.990956668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.067230925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.142821723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.218110027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.296422081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.372603976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.448791375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.52515796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.600388371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.685191232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.762320163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.839216303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:25.925913363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.001490208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.086858713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.171403042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.246720107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.322555015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.403589308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.479398229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.555244851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.630835639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.70996389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.785756362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.862733109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:26.95169089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.027433275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.103089853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.187295931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.262662176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.338106029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.427220423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.502720665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.578322453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.654424674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.730315386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.806414822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.882654496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:27.970372914Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.045899234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.122215834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.205505461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.281284889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.357766177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.44590901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.524677751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.600534242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.676264002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.751932731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.828212048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.903855847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:28.979638827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.057858805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.133564585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.209179956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.288666133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.36406001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.439385945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.516191383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.600713375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.677670956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.753181901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.82917078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.905525454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:29.981378192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.058241165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.137581399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.214095023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.289807674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.365150978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.442214031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.517878326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.593564511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.684346904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.760302651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.835910588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.914143418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:30.990616783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.067398554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.144136575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.221968717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.300300044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.37595364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.460745365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.536469624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.612206652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.697085714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.78219507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.857571103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:31.943647144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.019226747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.096188973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.182543142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.258335975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.342138474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.42665413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.502531323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.578113159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.654375669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.730183159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.806174219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.885308141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:32.964240763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.039989332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.115717765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.201981259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.277670488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.353378792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.439954892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.516041471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.591890236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.668138431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.743498285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.820364619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.895381016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:33.971926424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.047842998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.123712683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.202126293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.277757236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.353895332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.432421336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.509010483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.586802561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.663876042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.739599634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.815519788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.891932054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:34.967482925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.044566002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.120313747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.195904005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.271845752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.348740295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.424360955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.500497281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.577481625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.653724073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.729777863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.805669525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.881680335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:35.962528569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.042408577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.121966502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.205100577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.280706155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.35609584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.442683814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.519272239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.597256156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.68049805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.756074313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.831773468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.908312255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:36.984201541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.059833226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.136907448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.212970309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.288891076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.365205352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.45217204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.528160846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.604040521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.687744017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.763141245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.838815749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:37.924317209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.000112492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.075769833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.152371616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.237983956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.314334739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.390299501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.465797115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.542276678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.618256129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.693813621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.770167476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.846941948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.922666111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:38.999952023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.075350355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.150677127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.227109093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.303881859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.380516788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.455663895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.531124216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.607612955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.683319891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.760838713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.838850125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.914486847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:39.990207897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.066287725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.141985052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.217830904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.293053498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.372685503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.453933087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.529064983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.604992828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.689631646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.766196096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.841642742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:40.92789141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.003502713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.079618918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.15620128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.232188193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.308124221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.384236906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.467898502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.54371103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.619436318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.704583463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.780056215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.886946518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:41.978947787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.054590918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.129610562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.211387424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.286876297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.362543939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.448481101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.524143334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.601144062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.685396136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.761511116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.837913644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.919804277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:42.995958941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.079328266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.158475653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.233899519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.309486568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.385213726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.465654996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.541596479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.617107456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.694360776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.770419773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.849669474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:43.925205062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.001182548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.076957287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.152472576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.229956788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.305216501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.380924705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.456321455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.53168889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.607603065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.6851148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.760888897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.836501508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.912143785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:44.987650306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.062796049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.138005988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.214248217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.289877172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.365510608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.442468361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.518004923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.594494792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.678631465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.755133239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.830242241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.907697033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:45.983521398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.058783624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.136307726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.213723721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.292010231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.367195199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.457715762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.533165203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.608343386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.693715558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.769740766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.847578273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:46.933780571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.009283169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.085048151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.161459146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.237866493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.313580558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.390516563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.470160184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.545587438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.622014499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.708524528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.784580065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.860633715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:47.947860964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.023663387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.098753961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.18304249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.258729056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.33484363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.412937175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.492497259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.56871117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.64427078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.720160981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.795971239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.872009582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:48.947872132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.02443305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.099873984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.176170742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.252311166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.328192461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.40378909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.479073721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.559838612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.637793927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.71314282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.789109468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.865096565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:49.940718796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.016545396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.095803577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.171646652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.248953896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.324577814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.400696531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.477411208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.554892101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.631486126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.712718252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.787663611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.863247493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:50.948851359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.02474698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.100052587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.186762371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.262347525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.339556223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.426266039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.501633828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.577559814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.654155142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.733004539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.808717512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.883765784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:51.963495135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.038274257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.113840744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.198433583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.276567703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.351957214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.437946151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.513582469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.588866882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.671206421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.747174193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.823272955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.899205108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:52.974809071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.05053736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.126200807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.209278582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.29217538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.370388922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.458035285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.534127029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.610152558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.686412382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.763059697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.839104492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.915110596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:53.990818944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.080367172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.157247269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.235525512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.311332548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.390154011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.469637167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.546250583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.622191647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.697987642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.775681991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.851315315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:54.928245912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.003860226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.081649679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.158197384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.233828747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.311364128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.386613311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.463511224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.539988522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.615890342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.70094041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.777207257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.853058992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:55.938891821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.016647605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.093003955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.177434659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.252865355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.32962347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.40661924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.483569053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.560854386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.638326584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.714260494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.789992818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.865907078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:56.95259761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.028343948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.106338938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.190956754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.266616326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.342143341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.427317625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.503428823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.580479277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.658641771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.734264603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.81134818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.887748365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:57.966042519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.041765933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.117391253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.20455816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.280646788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.355751355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.441809264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.519937953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.595453407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.671290651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.764293911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.840291617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.917000302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:58.992894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.068500302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.144213398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.220291775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.308649024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.384783791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.460755118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.536980006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.613404111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.689248963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.765440311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.844203291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.920007659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:48:59.996121112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.072415886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.148638236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.225595055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.30144057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.385210854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.461871805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.53741566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.612966107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.698243443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.773446275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.849826048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:00.938347269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.013999389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.089703795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.173982629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.249959187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.326085904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.402409535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.478913182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.55477549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.630452085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.712524122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.788291381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.863994218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:01.954395412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.030270454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.106242428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.190876709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.267119108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.343232054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.428638343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.511698237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.587429741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.664786259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.740078425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.815508428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.891415948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:02.966883555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.044757428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.120967015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.205917123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.281462008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.358477558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.4449969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.520808338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.600264209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.675871052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.750943062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.827586801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.902845516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:03.978793062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.054727674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.131831447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.208659259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.284516452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.360185661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.436279452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.51170947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.587105757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.664984066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.740663227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.816181637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.891962343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:04.967444366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.052046907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.128393354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.205768055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.281765893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.357723887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.433587089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.510103311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.585584781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.66233376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.741066283Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.816747259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.892781037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:05.968805693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.044135209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.119862869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.205462449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.284189042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.36138503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.447507762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.524008453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.599577091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.683371224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.75946167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.836847787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.913668156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:06.992470373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.068574092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.144503203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.220970603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.297168378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.377385019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.46099855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.536669685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.612488321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.69862474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.774540505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.850501138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:07.938918184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.016715497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.092232017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.175954829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.251385741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.327732129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.404229859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.482833671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.5585376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.634573272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.710797889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.78732951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.863141321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:08.93936693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.017282998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.093944478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.170001999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.24653726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.325239184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.402286332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.478572066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.558480757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.63396997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.710748486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.786396657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.862381627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:09.937913692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.013518467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.08938889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.16533052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.241057186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.318269621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.396466145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.473235499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.550001109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.626221964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.709565234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.785523089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.861418123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:10.945930684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.023195697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.099557165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.182946989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.258366035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.3345295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.411670656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.486923638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.562535597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.64091741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.716883705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.793025473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.868970295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:11.954635752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.030346885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.106154214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.192633656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.268668269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.344659583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.431115471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.506549933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.582026415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.658067077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.734828381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.811227635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.887632491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:12.967166401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.042837168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.121779719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.206815884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.284012739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.376014181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.459561665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.535386714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.619985175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.696598744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.772143864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.850227201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:13.927939335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.003403519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.079968437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.155275254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.233205448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.310745494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.388377004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.464096628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.540452981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.616550879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.692869566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.768526847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.844820891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.921889918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:14.997731793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.074294238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.150154922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.22551764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.300980368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.377005675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.457101273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.532960645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.608739594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.693196582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.768899492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.84439019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:15.931258982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.008537556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.084586888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.161129898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.236293326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.311871608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.387757086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.466713595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.544679583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.619815712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.704084578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.779856093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.855739139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:16.941514414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.016946282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.101172414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.185508221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.261662451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.337577235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.414193267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.489722256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.565151555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.643605963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.719208782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.797660821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.872964061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:17.958230065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.033750666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.109328803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.19502322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.27074649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.34586961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.431419597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.507706119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.583599132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.659880469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.736169039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.812024193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.8882397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:18.964737153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.040179785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.115371223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.192699238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.268534798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.343756382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.41932123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.495479059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.570652415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.646653206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.726285399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.801923789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.878048879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:19.953941468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.029790082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.105589823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.18225649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.25856274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.334342255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.410039394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.487260127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.562818309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.638850327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.714887049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.790850196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.866513572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:20.953267842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.028630964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.103987488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.190162336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.270066312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.347466125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.433524354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.509124004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.585253814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.661764554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.737219967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.813837053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.890156032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:21.966143173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.049994158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.125249352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.20896544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.284293473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.360367622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.446519898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.521855964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.59786089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.68223803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.75795157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.833663606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.910541379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:22.991651695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.067128791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.142753226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.218186348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.293540231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.368815163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.459995725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.537876268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.6138977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.690266906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.765881773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.841447131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.916740753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:23.992366148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.076849969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.153179675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.229445409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.305314274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.380609711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.460469177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.537770748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.619757445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.695616358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.771308375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.846498491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:24.921730787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.000336411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.075953886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.154552141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.230580244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.307171854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.382685447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.458581763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.534811612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.610196202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.698394362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.77356146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.849576922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:25.936294757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.012765108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.089812911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.167622574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.244180349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.320569788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.396259997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.471285506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.546915293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.623147662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.71019499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.78634572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.862207016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:26.948313107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.024521247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.100068907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.184485813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.26007674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.33645049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.413023298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.48996225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.565814225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.641541869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.717096953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.793423403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.869561419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:27.956200829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.032023006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.107907135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.193181452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.268882814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.346848378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.432330842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.507622662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.584985997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.660430375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.736297191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.811651801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.889628599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:28.965178042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.041611753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.117726551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.193252336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.269108935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.345098442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.421213464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.537618181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.613246632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.688909133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.765034588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.840905876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.917090536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:29.996621193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.072346765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.149040582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.224541301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.300589557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.376346747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.452475842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.528984331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.605027786Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.689121339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.764901475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.840747281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.922010116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:30.997775082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.079361074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.156529838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.234397321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.310438912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.38700551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.467323835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.542732474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.61959129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.70397334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.781157913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.858900968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:31.946370014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.022851322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.098264465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.182786518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.25866015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.334818031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.412166547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.488042067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.564980178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.641261718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.720284015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.800551544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.876494334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:32.961592118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.037423215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.113282085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.198894978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.277301436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.352800178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.438246241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.513732342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.589376281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.665202412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.741278646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.819962633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.896027153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:33.971324853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.046939729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.123098266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.199094933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.274311689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.352717979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.428713557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.504556834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.580830837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.656516148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.732859757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.809206471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.887257561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:34.963634837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.039162146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.115075821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.190764324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.268781898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.346121076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.424273766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.500298395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.576622058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.654231148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.729398421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.805854032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.884421927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:35.965980489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.041656347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.117664678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.203550752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.280824988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.356736959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.445305447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.520686587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.596340358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.679353697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.755939199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.836731348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.914702542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:36.991576806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.06694741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.143744571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.223282136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.298876982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.376702555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.461789029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.542632022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.618051204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.702624737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.778180764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.854019472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:37.940340967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.016515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.103271789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.187227657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.26415263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.339200859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.41574263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.491886189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.567841859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.645074891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.721237523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.797667092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.873605096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:38.949583553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.025383495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.102091736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.180975722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.257893325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.335643547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.416650025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.492623128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.568193476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.64479262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.724158536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.80030964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.876048035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:39.951919593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.029202379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.10706953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.182633022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.259264608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.335744788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.411998741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.48720252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.562654994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.638339424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.716687834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.800029742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.878497779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:40.967277193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.043237067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.118904784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.203921839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.279543664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.355542322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.441549865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.516794472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.591867832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.6738603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.749468716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.825926518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.902661497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:41.978524079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.05411556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.12973616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.21209134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.288323354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.364295666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.455123818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.533702407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.609492879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.694572075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.7704671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.845980011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:42.931113419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.014053673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.091845625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.174362154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.249754791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.333934603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.414329856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.490450237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.568282993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.645375523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.722774608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.798280535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.873502244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:43.949472723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.024685214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.10275299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.178139794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.253382745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.328872566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.404339665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.481156963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.558931786Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.635621424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.711035079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.786509698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.862001695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:44.937545153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.015835604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.095664647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.172567192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.251550177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.328726826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.404259331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.479569352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.554579411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.633109588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.714769192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.78999223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.865775316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:45.952671509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.028064831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.104387158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.193386951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.273479305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.356995736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.441679981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.518732484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.599238954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.683262021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.760155854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.835504686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.911428034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:46.987956554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.063786895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.139238097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.217131753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.298844849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.374225068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.460970702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.539937508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.624744764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.709990874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.785695762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.86283332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:47.949967116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.027931623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.104512517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.189881028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.266427454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.342697696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.425969416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.502800731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.578432933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.654124052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.729948623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.805593594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.884013912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:48.963094608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.038958251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.114612238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.190642099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.266588401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.343817279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.419637553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.499921834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.580415286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.656634988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.732697331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.809574978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.885589158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:49.961694673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.040309717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.117331816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.193617403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.270116161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.345937292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.422111413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.498201688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.576500827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.651677165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.726665775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.80277029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.878171704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:50.96306166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.038479424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.117016208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.201257939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.276706806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.352598719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.437725198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.513716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.589474045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.667202119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.743992478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.820376946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.895766959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:51.971742591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.046723412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.122750849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.211480259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.286950239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.36387001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.450880517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.526305021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.60262746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.68764477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.765373699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.840666896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.917760634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:52.994028443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.069527604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.145501012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.222488077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.298751558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.374725222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.462428005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.542346942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.617961439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.694077099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.770321443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.845299853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.920974643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:53.996527246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.07222664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.148410939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.224871166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.300621154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.376424044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.452330943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.528285973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.603972245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.679889608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.755446076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.83352398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.910054005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:54.986318695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.061771244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.136890802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.212953643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.290398523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.368382203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.444788401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.521907365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.598331869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.682639811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.758553358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.834094041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.910687455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:55.988277597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.064270729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.139589497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.217446213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.292622025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.368250643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.457067608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.532749672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.608944836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.694152719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.769436667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.844676068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:56.930759644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.008494045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.08492327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.161116986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.238634593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.314124152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.392713692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.469243821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.550529051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.626137372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.712099456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.78799721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.863491474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:57.949186334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.025110745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.102888559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.187569082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.262644198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.338287746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.41544685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.494823746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.570140387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.650918492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.726735656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.803406013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.880238465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:58.956220475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.032693213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.10889117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.190064245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.265955391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.344544275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.420614285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.496486934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.573544549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.649390507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.729157253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.804973897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.881097191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:49:59.957261865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.033163794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.109563808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.205929485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.319460166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.395698919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.470817799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.551398015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.627241437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.714116917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.790239596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.878692013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:00.965149633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.044380448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.120143568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.210505293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.292597663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.373283832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.467575048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.557788248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.63307075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.714662949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.790153117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.866291534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:01.958656727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.046482773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.137724084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.229270478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.307416963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.382527507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.468304123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.545547427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.620916201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.709953258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.786596862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.86310823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:02.951175956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.027034818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.106949512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.190886761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.266784277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.341918687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.418775421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.494874683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.570563541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.647226531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.722826389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.798270426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.873769667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:03.950769614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.032493933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.109797451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.190323165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.268925994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.355427967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.438539376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.515362372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.6045504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.68262976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.761061599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.837125105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.915157325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:04.993231405Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.072310588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.151386409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.236091547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.312781148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.392252555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.478305105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.55679374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.800698548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.877355825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:05.967462707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.046520987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.129056234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.230084077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.33116322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.410630139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.486938515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.564097013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.642094302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.717606097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.794746609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.869829344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:06.956288256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.03151548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.106712489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.203821298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.282910961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.358791357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.445408257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.521132735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.62686734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.713909877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.792204752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.869289347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:07.956560383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.032250392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.111630376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.195555677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.271123622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.353974048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.439357618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.514542746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.592451404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.668489214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.749425171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.835713747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.91762646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:08.994437584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.069654292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.149536551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.225120362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.304446477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.382936105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.463718281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.539379027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.614499726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.691691003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.767220154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.842819422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.918310745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:09.996098041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.07202133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.147470627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.222636762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.298120141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.374181586Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.449891128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.530278414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.606219784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.690886572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.769973331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.84555435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:10.929919192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.021055011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.099436806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.183062697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.258306784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.333506003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.412889035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.497541125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.578816799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.655136466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.730615069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.805761676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.88113883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:11.965074667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.040450186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.117759945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.203137593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.278625757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.354640335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.440266259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.515529188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.591371431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.66870212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.744387869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.819674257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.895157332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:12.970929233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.04623885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.121662905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.207214351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.282356462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.362423185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.450867805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.526289749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.601687434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.698772438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.776181942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.852768368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:13.930870732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.012127795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.087603559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.163119583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.243633824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.324141632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.401390091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.476814139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.553196989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.629263971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.704751992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.784030576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.871766967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:14.948790831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.024549273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.100184596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.175667329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.251436327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.326885201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.406873374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.482940445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.559695542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.635522209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.718075751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.793700864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.870360658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:15.957844859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.033398571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.108691681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.192397921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.2700199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.345469951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.430153938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.508669497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.594013956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.67456268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.749898449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.825485632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.900929731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:16.976858062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.054756924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.13008571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.21202488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.288754424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.364944018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.451993637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.528372975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.605965793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.690321359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.76663954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.842018602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.918410614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:17.99387141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.06928634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.148178652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.223727385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.29935494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.374440977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.462078061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.537627626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.613048988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.689569419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.765090629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.840343656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.915627375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:18.992830807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.072705339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.149119546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.23364663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.313234961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.388829066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.464641653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.54009373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.615392418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.690812941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.767258542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.843146784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.918776796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:19.996557837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.072551138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.148287007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.246520553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.32255888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.398329377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.474003481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.549666128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.624974474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.711109878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.789965019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.865565869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:20.954225198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.029668272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.105280636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.189095452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.264281604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.345861383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.430570066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.506318825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.583544989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.659610095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.735077806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.810351517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.894296968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:21.970922537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.048350954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.124332077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.209714761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.286423274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.367862233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.458333762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.535292471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.612566696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.697504254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.774557596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.849977616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:22.935745644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.013600044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.088718976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.165123391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.24087588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.316404222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.39227448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.471284907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.554944142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.630498118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.706024731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.783861427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.861765457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:23.936996494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.013280194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.091613341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.166839218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.256076417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.332175488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.408120561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.483638719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.559316442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.635981192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.711948443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.787700669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.863337908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:24.939398991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.015490348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.092456012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.168915873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.244863532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.320492955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.396363071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.471678869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.547547064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.622541875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.706710255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.782335007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.857803841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:25.942356094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.019425413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.095413739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.181028665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.257716378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.333487982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.409644707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.485318447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.560755495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.636161052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.717702261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.795164247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.87054705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:26.95678046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.032916412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.108618531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.193591731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.269397378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.346257899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.431922324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.507292288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.582749618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.659230394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.734676556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.810682253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.887713603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:27.969612497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.045566281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.124364364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.209980041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.286874413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.365663247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.452864081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.528672154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.604178889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.684775874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.760012091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.836978213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.923961653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:28.999985871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.07582946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.151669176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.227983204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.307994981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.384294543Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.475554556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.551939886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.627721869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.703271769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.780654333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.8692595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:29.945218458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.023920044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.102504846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.178039921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.261520203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.339515964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.423270158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.498832659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.575128054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.653142472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.729017639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.809582799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.890663457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:30.972225787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.048268837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.134591044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.225671985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.302154684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.378786995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.466180396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.552151791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.629622636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.716126139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.795311271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.877274427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:31.967435003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.056695562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.132073042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.214914151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.35522296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.577170858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.686040568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.762614339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.885519074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:32.989049203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:33.465547255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:33.573227767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:33.767520671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.054895847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.160252473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.254905114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.333218813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.409493529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.485942691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.561325429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.641988409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.728092669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.897222374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:44.993316286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.088383323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.182016576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.257574746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.336611217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.414527404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.491522235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.569546751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.646556464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.892453927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:45.973719253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.05146563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.126549706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.217935822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.29365979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.370192401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.460102972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.541965716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.620089784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.720045211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.79650508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.884125319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:46.970259485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.04644768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.121878753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.248994698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.326909111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.407189477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.482397364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.557409587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.633029123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.716743787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.792685718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.869804545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:47.956262761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.031922011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.107149509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.191974271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.267186311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.349078834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.434331919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.51009034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.585918207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.66179587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.737685757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.813255939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.888955891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:48.964725225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.04132992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.120172778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.196096517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.271372011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.350604469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.42931586Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.50668967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.583256854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.659440199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.735562546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.811341762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.888876545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:49.964387963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.041120757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.117966261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.194922205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.270229247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.345837626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.425973126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.508713863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.585935909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.662465067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.739212002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.814488002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.890172611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:50.976695416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.05217738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.127561413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.213050367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.288814207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.364489112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.452040697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.538408954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.676536662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.752074564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.827476871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.90445361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:51.980409818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.057160134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.132991813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.217610255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.295812207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.371900642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.458444362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.534626629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.610091718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.71422999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.791318507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.866788396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:52.945233312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.022294465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.098456212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.174446713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.25054263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.326425346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.406805196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.482456277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.557888428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.633825005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.709820978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.786038185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.861189738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:53.936975998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.01407494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.089254904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.171732037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.264759211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.341954602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.417382394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.494400364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.572044336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.652639652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.728696999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.805559756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.884379983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:54.961186959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.038689253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.16116284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.240037881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.315169642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.392822567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.47179176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.549549174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.625344189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.711129359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.786625822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.862351135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:55.952524053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.031994691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.130070098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.223133225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.300960942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.378243335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.46542733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.542035236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.620014261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.716569384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.792184505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.869191131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:56.955098511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.030457449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.106120984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.193728717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.277585619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.352863779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.45084512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.526275356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.621804723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.722733151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.801917418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.877290209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:57.963348473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.039180274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.114816472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.204495213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.28082545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.35661142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.441865643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.518024026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.593246014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.6684384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.74447751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.826541811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.904785771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:58.980971453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.059874693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.135240206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.210811655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.287479961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.36331988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.446827298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.525213247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.609970046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.711612209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.788177883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.863612617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:50:59.942712543Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.018199633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.10879648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.185931408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.262249343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.338266549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.413980179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.489796217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.565128024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.640865464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.720343237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.796633074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.877655484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:00.963518637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.040088332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.114921853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.198294877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.273774785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.349348557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.434902781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.51190198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.588000306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.664837603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.740544089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.816799484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.893327573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:01.974575594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.050633272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.128363403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.225319977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.346086725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.426679518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.502038929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.577373027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.652946408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.730838215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.80688069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.882622532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:02.966882148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.04270665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.117968127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.201600261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.278340961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.35523681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.441555848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.51790458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.593615437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.66887941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.744207069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.821593324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.897451073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:03.972922615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.04825843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.12366964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.199333223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.274808374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.353013985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.428378631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.509347472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.584824799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.660477213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.737725338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.813486081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.893246984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:04.968933449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.044799604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.13504531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.210549224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.286240898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.361813395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.440395764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.515738258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.599352712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.684310505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.76038669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.836715183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.912588952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:05.988988842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.064584631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.140016437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.221791984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.297121094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.372516226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.46242004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.538402066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.616706007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.700569145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.775961972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.851517436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:06.938299304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.025007852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.100779295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.185225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.260722117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.335831267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.412385748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.487585657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.567083478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.642608277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.722687553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.798145914Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.873360641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:07.959674975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.04240374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.123832588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.21173277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.286902654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.362262505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.448643813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.52569356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.601634001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.68107357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.756442606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.832678303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.908711424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:08.98585769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.062727737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.138596454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.218650849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.293904157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.369289635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.444574337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.520397131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.595767536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.671207322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.749588144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.825407001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.900943115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:09.976719153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.0525734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.128417693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.20603675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.283694755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.359949416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.438007389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.514047697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.59044653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.666626337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.742226097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.819891079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.895479127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:10.974018898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.04945429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.124672701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.208696167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.284012538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.360311132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.446774568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.52207753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.59735265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.678000135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.753532715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.828886562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.905616198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:11.981054051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.057667865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.13374221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.217280925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.292379161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.367509143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.457706852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.534335642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.609844726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.695024948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.770572211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.846506065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:12.924528853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.000214079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.07550778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.151757876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.22863375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.304771325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.380218862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.466391571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.544852916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.620417869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.697286991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.772879883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.850504521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:13.932143782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.007963475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.084083347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.159424308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.236243051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.324865963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.400068706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.47640293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.552123762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.630312725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.706277544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.781716273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.857678884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:14.933584978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.014378564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.089976083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.166313533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.242544702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.317959263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.393268791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.469296872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.544669157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.621077013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.705916897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.781297599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.856791078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:15.942650115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.017749258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.094034697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.170720615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.246105695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.321317097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.396819658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.47438107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.549880911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.629087509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.71730519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.792935793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.867919721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:16.953905513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.029436521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.108942785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.197475331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.283141602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.358633787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.444054823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.519063514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.594182326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.670294464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.745288434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.822418574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.898887988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:17.974095415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.050785739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.126303776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.210147624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.285535442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.369874305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.456968233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.532058556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.60846764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.683894917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.759984391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.837006931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.915874481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:18.991726368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.067250064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.143626338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.219685755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.296075439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.372048161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.447676664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.522920656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.599266912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.676319047Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.75188697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.827304576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.90315268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:19.981688229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.058457905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.137768356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.213142145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.288653736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.364283928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.439506345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.516936711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.592501171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.66842249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.745045753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.820394963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.896435396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:20.974796908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.055729051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.131090928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.215897101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.291574843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.368844934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.454549162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.53061519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.606546104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.690788328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.766426643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.842906784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.920800444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:21.996461449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.07169947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.157480465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.23407296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.309423149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.384637904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.469308507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.544837622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.619938736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.705325395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.78057004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.85607173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:22.940759678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.016624275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.092297491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.168433016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.247093635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.323106558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.398473126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.47516575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.550651432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.626797165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.712512547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.789405347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.86499046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:23.940468877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.015702025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.090894974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.16622246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.242309494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.317413123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.392836009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.469132404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.544554009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.619671847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.695769666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.772956723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.849275935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:24.925572714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.001993022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.077441888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.152893282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.228244731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.306838932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.382181901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.457261169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.532294194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.608421321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.693873851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.771079271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.846629872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.92341737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:25.998861404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.07437686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.149936704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.227342868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.305559528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.38321352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.467729618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.542709928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.618537089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.702882133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.778094141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.853234208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:26.939549935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.014898017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.09050589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.166747028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.242907425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.31834354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.393779207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.476293925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.552224159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.628223871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.720147966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.796183104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.871748285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:27.958025858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.037471148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.113352252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.198898336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.274438133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.356289368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.444914221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.520517959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.597014503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.672384046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.747837693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.824879783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.900988617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:28.976314189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.052438988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.12943614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.206091058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.282647248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.358809167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.434391937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.509502062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.584975864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.661906227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.742953488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.818352211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.894328804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:29.970136616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.045575531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.121265919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.198055657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.273346237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.348912359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.424951799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.500366581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.575981987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.651566734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.729238749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.804735906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.894640267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:30.974716789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.053915767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.129208901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.216289771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.292836507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.368811519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.454242403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.529554227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.605983674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.69009436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.769237587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.84733046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:31.924455897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.000185609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.076441821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.152502401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.229000966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.304444186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.379996086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.466857443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.542355451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.617715688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.702292227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.777355129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.85624729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:32.941509738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.017369053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.093353749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.16957027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.246053852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.321419364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.399993124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.475423249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.55161004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.627854051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.703740627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.779733419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.856351252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:33.932359981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.007746966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.08290439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.158273192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.238472032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.313852546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.38920493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.464983459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.541318703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.617553651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.694423113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.769891314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.84599966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:34.922403678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.010557888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.087774218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.186175233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.26152393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.340169747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.41585031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.492402588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.570625012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.64641288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.723936498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.799119198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.87430625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:35.96051419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.035764285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.115366202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.198346077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.273626506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.348735882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.433289831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.509126687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.584409325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.661592974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.738637028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.813677247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.889432241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:36.973556108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.049067496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.125995151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.211426376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.286852379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.362146019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.448069698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.523357578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.599061074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.681114693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.757347542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.832681185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.90844347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:37.983649871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.058809224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.134293881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.217250988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.293455636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.36874719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.457552621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.532830381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.609546077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.686289807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.761865927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.841185056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.91679657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:38.992309421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.067910785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.143435727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.218889879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.294368672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.373327959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.44926746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.524683529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.600303678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.676351284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.752973942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.82862126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.906919024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:39.982469727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.05776255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.133180245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.209119388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.284608128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.462318232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.540288412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.615605075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.70281008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.77881742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.87846857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:40.968334356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.04589298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.121434294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.206086423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.28128115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.356733337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.442708128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.594469496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.518114359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.670660812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.749954607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.825257086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.902316053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:41.979690821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.055808111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.132923556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.21768647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.294047872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.370696145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.457118387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.534292621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.609505871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.694817019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.770134949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.848083226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:42.92580083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.001858049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.077466139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.153477621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.252755725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.329608647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.407213627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.485813756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.564227662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.640541823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.716563705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.797941071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.873390493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:43.948684928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.024656468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.102768361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.178512552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.255700629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.334305231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.410403401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.489669783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.569382406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.646522512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.723345186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.79870189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.87459598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:44.950822832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.04012515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.115810322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.192806026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.271976009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.353571171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.449082249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.527521712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.604349308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.691340627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.784108583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.865032429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:45.951949407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.028265313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.113267385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.202690212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.285011919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.365974929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.456404682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.536517067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.612494511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.6966818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.777398104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.854121365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:46.939880967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.017482982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.093664883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.171974084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.247310288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.323512895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.400265112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.477095703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.552765821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.628165998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.719334264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.79435422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.870058484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:47.955806431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.03084037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.107628199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.19050347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.265817875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.341229727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.417183636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.503440126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.578492751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.653642695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.730682191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.810776706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.889539854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:48.964975004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.040909837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.123767564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.199137871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.274608025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.352917052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.43380058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.51039322Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.585583929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.660919097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.736586578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.815386843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.891108025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:49.966628359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.042502957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.121703726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.197088715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.27383048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.352562669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.427792927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.503100983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.578804301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.654212204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.730284638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.805218745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.880982739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:50.968377222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.043713949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.118806142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.205654944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.282301303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.357158566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.445099707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.521010203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.59715438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.673749728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.749232799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.824428903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.900177402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:51.978342118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.053260022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.128203301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.212745904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.288249642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.363959092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.449361665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.525504556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.600773012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.685400837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.760798039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.835763144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.911477331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:52.98778801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.064586466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.13953566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.221730045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.297178573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.372135544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.458678036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.537631407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.614258136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.691226619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.768163101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.846545516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.922569703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:53.998493307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.073563529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.151649339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.230333563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.305732224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.381406555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.456843652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.532233801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.607549929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.686112927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.762561109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.837947994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.913741021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:54.990415588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.065511918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.140964562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.218539255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.293999131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.36986131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.446129568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.521604901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.598204928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.674356537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.750415851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.82541198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.901118051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:55.976223821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.051257773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.126490074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.210834074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.289336095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.364514472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.449891415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.52593917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.600990817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.684533092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.762023165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.83839744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.914373157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:56.989532045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.064586695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.14057588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.22382843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.298853893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.37426905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.459630305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.534595731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.609749108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.692985658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.768565147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.843772032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.921999946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:57.997176812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.073382071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.148575989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.225215104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.300660913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.37658711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.465820843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.542742636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.619441404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.695339919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.770667063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.846822333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:58.925143912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.000648637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.075968223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.151926064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.228839594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.304208463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.379902285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.456922414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.532794554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.608181632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.683737395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.759049108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.834532097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.91022275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:51:59.992031146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.067891567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.143475071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.218829564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.294724035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.370014556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.445100901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.522770834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.598074604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.674255816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.749592293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.82491296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.901227814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:00.976622343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.054228715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.131132696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.214684602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.28961333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.366485276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.451320735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.52907054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.61259022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.696870565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.776257805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.853049777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:01.939362148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.014463496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.09008155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.170477595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.246168646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.321418992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.396540112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.476344369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.551893426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.630321323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.716027241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.791223311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.866246248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:02.952119634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.027825884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.104689274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.189359715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.264598374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.339807303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.41577424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.490937437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.56654534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.642427439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.718607897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.799697045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.87576143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:03.951767795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.027418098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.112677345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.188470088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.264389592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.342900587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.4185097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.494097499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.570704639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.646098823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.721598456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.796869879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.874881444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:04.95050371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.025873571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.101047765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.178867662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.254098212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.329189488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.407381349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.48341868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.558347095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.633778108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.718281387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.794943341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.870393332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:05.960610608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.03589764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.111058003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.19543365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.283664787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.358781978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.443182075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.520078024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.595562955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.672083324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.74722295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.822222853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.89851338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:06.976816411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.05263378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.127968646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.211937311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.286909686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.362303693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.448710781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.534443291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.609688902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.693656544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.771930158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.847525844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.924263151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:07.999487289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.076968902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.152741203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.228671532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.303974645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.379422506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.465639205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.540931022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.622883146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.69822703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.774506665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.850197616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:08.927636794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.005704754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.081077211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.157594298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.233008838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.308913815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.384750658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.460368254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.536483518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.611876456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.688338819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.763702027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.838920264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.91435311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:09.989702429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.06487349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.140475814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.220875361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.296560251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.37204839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.447609815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.524096238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.599221566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.676264286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.759692219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.834768136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.910144331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:10.988017385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.065852511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.141147254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.224099017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.300619932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.37597436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.462175005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.540775115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.616252816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.716333922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.799538024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.874817598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:11.96206565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.03764342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.112936909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.197506514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.272735134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.348087028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.425657807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.502014767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.577384422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.653611165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.729137151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.806956749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.882939921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:12.977047966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.053158504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.12929701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.212847973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.288236023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.365359499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.450333704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.527263469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.602571321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.678117943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.753527595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.828698733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.904317584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:13.982536918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.076594481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.158467841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.23400044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.310013939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.385284726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.460990906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.538618221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.617032635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.69388738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.769152407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.844630122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.9199316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:14.995591281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.070911059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.14883247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.224518642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.299765198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.375164437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.450602143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.525671278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.601333897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.683258197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.758841066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.834171852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.909948144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:15.986134737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.061479984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.137827256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.22666992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.302018014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.37743648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.463479192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.538547009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.613714353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.700996133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.777901654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.853377949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:16.938645468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.014448314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.090756217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.166482637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.243222924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.319155599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.395251134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.475335477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.550304529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.625584579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.709280038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.788304495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.863853461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:17.948854329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.024031459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.103644305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.188097702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.263817619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.343319417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.41890678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.494603592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.571550256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.646836509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.722490918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.798017093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.876280751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:18.951897908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.027333675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.102609905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.177894905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.253448724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.330226218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.410159945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.486388918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.561800327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.637005544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.712403256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.791667462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.866830148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:19.948711571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.024784467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.101011194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.176645622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.251803246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.333316924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.408602973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.487099148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.564417124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.639806605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.722552343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.799974742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.875299098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:20.960967804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.040695939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.116028994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.198926544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.274277777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.350793159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.432702636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.507860319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.586327077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.662204877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.737852547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.813301483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.890181884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:21.973982765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.049431345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.125560197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.209697512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.286046477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.361687837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.446956403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.522247337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.59745625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.679152617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.75484102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.832911967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.908716219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:22.984199296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.059426957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.13458402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.221967168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.29809723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.373084264Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.459388933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.535113077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.612659051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.689757025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.789637223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.866497643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:23.94277626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.021443404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.098865108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.176251353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.252009094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.330060315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.405770149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.481293408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.556652752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.631924025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.708100645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.783706183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.859381517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:24.934532814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.010203668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.085441141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.160582894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.236995878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.315846321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.390922918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.466039709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.54157554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.618200187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.702377454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.777619439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.854619409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:25.939310794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.015554164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.090587072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.166425863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.24293504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.318229887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.40005427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.478119241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.553422185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.628577278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.713096516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.789383692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.864642664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:26.949941191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.025365614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.104781815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.188624548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.263813557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.338945539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.414951313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.493818769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.568870392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.644783839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.724694668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.80171466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.87696585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:27.967308933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.044887395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.120179894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.203910901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.279178343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.357129277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.442382892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.517755909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.594601707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.670948236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.746444142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.82247596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.897697606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:28.972960471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.048402483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.126079503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.201364957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.277698551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.353377409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.429423942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.505861224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.581182616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.659686321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.735108424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.810768241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.885975832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:29.961124636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.03636762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.111716272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.188595756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.264836506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.340489596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.416144319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.491919306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.567281239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.642378353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.726087009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.801809321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.877051213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:30.964106738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.146559381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.224741418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.300182424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.378224611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.463746962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.538662328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.614086308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.698262064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.782328308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.860680694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:31.948710492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.024393658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.100099413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.176970501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.252014863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.330030067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.405846134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.48362644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.558913764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.635067776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.720769013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.805191437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.881063924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:32.966906931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.04456377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.12047987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.207224665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.282345667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.357534995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.44327658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.519905853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.595490345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.671077589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.746722374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.826647215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.901857504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:33.978212292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.058358874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.134650548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.233943643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.31041453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.386393797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.463571232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.539605639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.61611941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.694018753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.76927896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.844660424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.920373431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:34.995747343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.071539007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.148060805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.224229296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.300631884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.376423452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.452441149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.527809518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.603462484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.689956751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.766465491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.841705307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.918428399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:35.993895335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.069239921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.145733679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.235721794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.311453223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.391281079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.474737455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.550645026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.627256328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.71231794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.790180725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.866744856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:36.952280967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.027727798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.104070339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.187746404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.262938141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.342312454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.418869346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.494482234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.572729137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.654592526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.729908752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.806463052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.883622964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:37.96983835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.045616751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.121818059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.207844049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.284308961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.360065693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.449494298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.526152184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.601844496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.677881056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.753706754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.830154256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.906078937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:38.985325266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.061199155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.137590711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.213375312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.289107845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.365441733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.440952714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.520593595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.596240969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.673257851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.749813612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.82512845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.900941885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:39.976642384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.05501808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.133068215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.208998165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.284953172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.361165318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.436993853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.513366586Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.592403449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.668774582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.744554889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.821753634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.897700609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:40.978747217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.054200329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.130850357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.216521485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.291979971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.367384149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.455419321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.531081982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.60648824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.689857538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.765407262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.841037953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.916893459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:41.992600571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.074417591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.150842925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.227145659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.302781367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.37827105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.467107649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.542874632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.618719188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.707656178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.790004181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.866429387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:42.957402685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.033314859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.108839547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.194865153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.270926487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.348452631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.425452305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.501304376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.578322131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.653951114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.731949003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.825304355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.900781423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:43.976800386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.052325133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.128214257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.203827777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.281177647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.362528957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.43956274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.520329336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.595918054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.67142043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.755546916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.831904714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.908135399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:44.997771851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.108217541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.18625907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.280968329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.358094145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.435220696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.515315206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.590557366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.666635298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.741842607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.82496239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.916045724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:45.993335551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.073466186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.148818525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.228500679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.314633441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.390480119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.473681118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.552252856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.631947907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.733765095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.810331376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.886743599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:46.972796931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.047876478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.123867225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.210464751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.286019722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.36180703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.448967828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.524625142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.599939552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.676622796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.757503143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.834492105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.910845246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:47.986897084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.063236075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.139084854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.222700815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.298846639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.375750118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.462605927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.538205184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.614032713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.690660076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.766617759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.844326383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.921635779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:48.997755105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.074411232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.150383119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.226723735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.302784043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.380769194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.456076232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.531896235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.607821686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.683998803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.759698701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.835092658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.914334506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:49.990450755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.066101013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.142844693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.218827102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.299483414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.375294483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.451604564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.527579741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.603190315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.685746956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.761783225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.83704427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.913412435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:50.989287604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.067210404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.142784458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.224121102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.299444546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.374891871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.466661198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.542260406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.618104688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.702907243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.77915373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.854546555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:51.938938202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.017865807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.093338153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.169185117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.245681568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.321316165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.397188475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.477628377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.554766985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.630237187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.706163901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.790641915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.867496856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:52.943478966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.020317392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.098353595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.175403744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.251679918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.326924209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.40271078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.480905523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.557059287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.637970128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.713779325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.791886733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.868317446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:53.943756151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.019180231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.094775454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.171114091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.246645437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.323048719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.398404021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.474558996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.550099464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.62596757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.705633613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.782028669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.857795617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:54.934343836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.011750868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.087203836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.162892469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.240722086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.316308023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.392000592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.468174539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.545612385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.62131657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.705134039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.781148775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.857240924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:55.943170927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.018849894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.094539321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.171361789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.247238078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.326158103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.401670013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.479312828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.557406682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.632564424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.718426608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.796393989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.875858534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:56.961312177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.037048709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.112912351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.195736776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.271498491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.347079009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.425225438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.501118874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.576950066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.653047452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.72871412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.806011721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.881979434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:57.972494327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.049481022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.124822029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.210540863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.28669172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.363498752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.449139532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.527553526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.603655932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.679169912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.755595988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.842109982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.91812851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:58.994018516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.070196827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.146701431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.223273209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.307766701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.383226528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.458252179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.535597132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.611577443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.687673859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.763098355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.83870712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.914508891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:52:59.990248097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.068013042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.143970019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.221259154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.297850415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.37404248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.449983039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.52594952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.602476873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.683713232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.759741765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.835279544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.914493168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:00.990548839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.065621908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.142514273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.225097826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.301369955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.377281963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.463486829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.539561408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.6154185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.701513885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.777735419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.853124318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:01.93339033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.009401768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.085619936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.161542403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.241279381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.317402694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.393285958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.477541784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.553204072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.629324441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.714517581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.79225352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.868148433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:02.954614303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.030314737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.106603048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.189996631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.265723334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.343131789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.419927977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.495634231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.571539059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.646901225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.722386696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.798653694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.875323056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:03.950565213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.026372305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.102259495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.177864393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.253135251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.331220132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.408160196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.483965524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.560062904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.676171018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.751963513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.827772393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.903421742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:04.980733448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.057085083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.133337061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.20965858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.285812631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.361288618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.437475888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.517086215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.605014858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.694798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.770331559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.846250521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.922927937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:05.999183628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.077517476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.154494331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.229989643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.305129281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.380614095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.46678152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.542668954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.620316033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.705512957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.781015213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.856709386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:06.944124515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.020417833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.095988184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.174144542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.249261677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.32531699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.401173762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.48005097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.556523017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.632481491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.717741293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.793525644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.869509304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:07.955541032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.031375592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.107058938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.192287756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.268041539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.343802138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.419995824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.498678549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.574411498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.650331148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.728431816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.804585211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.87988261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:08.95571851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.03145421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.108804676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.184766244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.26224347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.338455776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.415209144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.490943912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.566215927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.642021484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.718211164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.796581894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.872745716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:09.948834269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.024709525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.100672176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.176629643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.254520077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.340893187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.416700083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.492736563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.569659537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.645241361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.727879393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.804102158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.883379026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:10.971242225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.046827502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.122460845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.214323262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.2902324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.375796039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.465631019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.541324013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.617083796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.70204845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.7777313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.85299636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:11.9345249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.012831453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.088571198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.164834947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.240146118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.316410027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.393227447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.477482893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.554911971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.63091535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.716273209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.792394517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.867918214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:12.956020265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.031315753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.112659756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.196592102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.272426056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.350807036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.427474744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.503163376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.579402254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.658767623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.734224014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.809326461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.884544339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:13.960249004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.036026535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.111722874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.191586288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.267263554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.344980066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.420576046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.496773348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.573393879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.649311481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.729413857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.805675355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.88140376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:14.95746422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.032911196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.108836153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.185106927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.261150453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.336851427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.41288404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.488510065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.563988655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.639241981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.72250022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.798157862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.873890743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:15.960409305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.036043776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.120251739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.203351592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.278778814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.357148897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.442657879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.517866717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.593160745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.669408184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.745159524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.821865362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.897543769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:16.978732449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.054516396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.133619773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.22227492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.298407978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.375790114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.462526792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.538248749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.614449267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.69934252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.775518588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.851324999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:17.929801356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.005686012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.081916831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.157706691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.2334417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.309865652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.385606037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.474116976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.550242028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.626081844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.702797208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.778670179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.854154097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:18.93041295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.019112606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.095303481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.1716191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.247581351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.323147735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.39856054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.47462107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.560037643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.635879022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.711729393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.787677243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.863344433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:19.939302044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.01545746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.096673479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.172683824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.248683865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.328346496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.404360777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.480266155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.556325208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.635609989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.721433337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.798668471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.876913404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:20.962396792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.03782159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.11302637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.199705932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.275232398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.350917691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.429759492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.504706398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.58069632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.657039515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.736596406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.812164571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.887739616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:21.974853768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.050703518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.12642324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.212950177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.290842595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.366266136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.452195752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.528165572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.603832683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.685191389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.761076307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.839873971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.916660679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:22.992234184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.068014002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.143775098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.225584454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.302026973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.379147204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.465986444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.542333309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.618776469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.700481433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.775961934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.861738797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:23.939927837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.015738536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.091461481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.167408345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.242551025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.318707631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.395417172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.475290324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.550683965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.638462785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.714210499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.790100303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.870338952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:24.946224532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.022720744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.098597006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.173824423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.249073505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.325045037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.400521304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.478253214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.562298585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.637588086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.723425934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.798798961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.876880751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:25.963253804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.040095154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.116120861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.201427882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.279221295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.354537449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.436519376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.512423442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.589850846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.666060149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.741759082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.817532483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.893062348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:26.978793974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.063728933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.142764091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.225765027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.301597691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.377061114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.464320616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.539515668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.615757897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.702303462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.778005333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.855505441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:27.941558491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.01741074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.093825488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.171250321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.250293346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.325824704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.401491336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.481529245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.557863955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.633590143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.709331564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.786756429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.864546855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:28.940445055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.016344438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.092942361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.170407288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.246297482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.324728523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.400267621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.476171064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.552306395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.628635339Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.704467833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.780739398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.860815096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:29.937596776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.014468029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.090550583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.166741657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.243674477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.319351308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.397432656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.473463174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.54925934Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.624746814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.709867238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.78571496Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.861887985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:30.953758859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.029159476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.105286156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.190749959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.26636966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.342117978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.418057766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.494655486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.57051562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.646297956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.72826795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.803473383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.879152448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:31.966133411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.04530529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.121116776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.205317702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.281171622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.357158735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.443795125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.519870788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.601024273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.677805841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.753853758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.829944207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.906292017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:32.982237847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.058066066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.135992923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.220273369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.296149974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.372282404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.45711204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.532723762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.608846208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.685200925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.761054488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.836813709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.912268908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:33.988058275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.065824157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.142892518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.218874629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.295515217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.372148252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.447952111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.524004818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.602363636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.680870144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.757018826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.833921096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.910142616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:34.986277409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.062166229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.137628523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.214780053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.291072036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.366578717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.442387819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.5178969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.593896575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.669746063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.75473077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.830749678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.906738888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:35.982528533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.058196341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.133824434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.218238568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.296436276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.37249739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.458882251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.534401536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.609980953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.694312425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.769643761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.849972208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:36.926326206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.003278325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.078752833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.154816631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.230112407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.305620454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.384056798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.469826667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.545086185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.620984435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.704255285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.780232068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.85569128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:37.944391333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.020368819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.096028392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.172613115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.24806845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.323744727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.399976819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.483426876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.559611924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.636254316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.712665907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.788497875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.864306834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:38.94110338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.019424605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.095740985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.171781251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.248033883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.323827539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.39935673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.475721657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.553729769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.630318456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.706560303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.782449838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.859167621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:39.935303829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.010848508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.088285856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.164243198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.240187932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.316387467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.393445237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.468917107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.544807245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.622760915Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.708718204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.785063477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.86110457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:40.950891784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.026851109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.102875587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.180926507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.256547726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.331811192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.408112329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.484132679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.560081152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.636025209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.723428959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.800697138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.87942644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:41.965172317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.040491785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.116796565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.202097446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.278373328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.35347345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.431964171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.510591894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.58624431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.662188393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.741446559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.817219111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.901916334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:42.982047807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.062023585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.138842572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.226418162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.302881124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.37952749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.479279076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.625647594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.715480169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.798454838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.876189503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:43.981332592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.061290316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.139457452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.216979105Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.292397671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.369164713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.4474276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.537987931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.624973555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.700292498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.78241376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.867238725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:44.944907268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.033579885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.118001297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.199583285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.274623772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.351412346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.43476927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.523834357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.632897635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.718757097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.794161577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.871036716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:45.957859924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.034277462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.109553225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.2067226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.334883134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.414721606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.503777727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.580388716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.656875376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.732624003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.80924312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.920034988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:46.998706084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.074707459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.150736996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.229553793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.305015131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.380387151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.472528307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.550405937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.625471952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.711951381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.78964823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.871246368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:47.957099514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.034636191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.110570708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.194355261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.269662023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.345692003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.427173871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.504097287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.580972828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.658109026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.733862539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.810276865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.885825756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:48.962375866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.03808099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.116853646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.192813856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.269026531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.34463142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.420520905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.496274285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.572725728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.652249987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.727951204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.803714728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.879644952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:49.957113968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.032649059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.109241627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.187768245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.263441039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.338787602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.414288096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.489827728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.571992832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.648895021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.73474303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.810090585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.885275442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:50.972468342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.047328149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.122571821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.208077497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.284071364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.361474573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.448974848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.524976779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.600122108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.676046657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.756034553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.831349302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.907447943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:51.982463375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.05784462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.139939117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.226418294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.303486948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.378914307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.464798947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.540007891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.614794567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.699262088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.774612802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.852631184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:52.928813474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.004549237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.079829254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.155740033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.234022587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.30990882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.38865163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.478675968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.554064695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.629333959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.704764161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.780151193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.855517775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:53.932338631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.008562038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.08381536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.158886781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.238751486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.313961668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.389551653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.467736852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.552490301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.628065916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.704345131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.779740702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.854840413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:54.930596585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.019893698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.095440507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.170718433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.246637971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.322113415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.399052253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.476048279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.554483281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.629899425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.714240169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.789602389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.865100266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:55.950883507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.026522672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.10540282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.188108409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.264051367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.341191558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.420996599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.496365055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.571944981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.649527537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.729304897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.804917753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.880355045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:56.96681567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.042243967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.118475228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.204107536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.279445521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.354485405Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.431803171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.507248875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.582558282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.664574187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.740586745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.816285554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.891738331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:57.976774982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.064218063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.140188982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.224942825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.301524153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.377193611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.464801246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.541615004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.619556519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.695213752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.785690059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.862520907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:58.938138298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.030274811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.105723097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.181059728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.256689979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.339972646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.417000175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.493565272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.582417784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.661073006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.738085941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.813713728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.890016727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:53:59.96732421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.043739215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.119610149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.197348952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.272632679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.35085065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.429586896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.506343329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.581815292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.663726566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.73980065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.815737668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.898603438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:00.982347187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.05801308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.133649626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.217729296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.293871955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.369252835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.4557118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.532635728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.608008608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.693332937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.769057136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.844372444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.920466684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:01.995922514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.074080759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.153628409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.241648593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.318247214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.393261825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.477200072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.552664282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.635161921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.718842166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.793952752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.869917059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:02.955970359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.031726874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.10853312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.194559981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.2705944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.35532703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.437875612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.526138462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.611085347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.704732013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.811627211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.887459792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:03.977721432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.053342539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.130776855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.23575435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.344948222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.425942615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.507303335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.582705835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.658211285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.74311029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.819866671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.897086892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:04.980528167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.062593795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.143880618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.219294058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.294509756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.392099648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.472637397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.554055012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.629405696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.717683128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.792977231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.868639967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:05.960529704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.035993097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.116538905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.200672344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.27659026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.351902248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.465523954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.540905642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.61623904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.70103137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.77658619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.85771783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:06.967499407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.048115553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.125885908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.210796609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.287547888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.36284099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.452533929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.532526096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.610030129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.694740145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.770315409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.84811479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:07.925111909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.004896637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.085813404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.17388895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.258498858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.334107816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.421708227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.502146178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.589927017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.665362299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.744255411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.820462745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.897093371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:08.975357706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.050629582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.126424308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.203940364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.279212815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.355296424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.435737634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.511796186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.588369651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.66496971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.740690447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.819378933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.89685969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:09.978809288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.054265012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.129712062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.205350037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.281016685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.357738732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.435232542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.513127242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.589195293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.666534916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.742496624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.818540226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.893797727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:10.977530222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.054157571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.130089288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.215647819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.292899464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.368469557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.454353518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.530369305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.60841601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.691750714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.767681663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.843630982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.920678901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:11.997591003Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.073017531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.149474238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.229690586Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.304900523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.380598588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.467574487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.543846895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.620147624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.706905493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.78285135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.858267476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:12.944492446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.020037828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.0950641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.171487329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.249229812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.324721363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.400255572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.481427755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.556898216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.632725757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.708904489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.784246942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.859499597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:13.934626067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.011522734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.162132554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.245443369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.321282298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.400986666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.477070795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.553125514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.630689101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.706572865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.782932405Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.859299368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:14.943892956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.021767666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.101069059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.176942609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.252341025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.32767838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.403915474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.482679776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.558443399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.634163499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.721237533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.796790902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.872461048Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:15.958022373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.036572546Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.111640855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.196169084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.271704464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.346905389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.423740374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.498932051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.576503757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.652200299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.731502807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.807270234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.882675781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:16.96848531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.04390948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.128290877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.21329478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.288739013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.365266133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.451741748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.527672957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.602814418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.680124502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.755885012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.83125244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.907887759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:17.983827705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.059546832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.137526939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.223496852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.300290705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.377004233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.46364171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.539373189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.615804586Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.703452721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.784199731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.859868006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:18.935962613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.012633737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.08815931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.163647217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.239864803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.31593614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.395316366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.471582852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.547177101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.624479751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.702014736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.778881261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.854196676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:19.930763182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.006196653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.081443099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.156680776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.234435611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.312640203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.388397691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.465544229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.541215791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.617365369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.701383367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.777526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.858540184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:20.942509283Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.018416668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.093947064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.17064016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.245881417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.321474089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.400202199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.482027056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.55767794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.633644717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.718709018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.79368501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.868699404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:21.957254207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.033168978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.109531712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.193468671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.270118783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.348780836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.426457128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.504952034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.580818991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.657325415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.73319778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.808923513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.884629595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:22.970701862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.048006095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.124063972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.208581764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.284423627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.360092903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.445178539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.521152507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.598764118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.674743046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.750425923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.825948789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.90142122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:23.976921621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.052240247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.128379885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.204038692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.280597173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.356486779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.432539435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.509317451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.585129996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.664027478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.739888314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.816132567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.892679783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:24.968420451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.044700576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.120028733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.197618573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.272837474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.348264389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.423500251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.498714864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.573859104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.64978698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.732462593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.808462121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.885108955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:25.972344194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.048116921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.123900174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.208383228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.287038029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.363233789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.449000767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.524946399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.600723988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.677380899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.75410799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.830071607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.906137311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:26.983822193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.059523198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.134789965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.219905567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.296240948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.371799254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.456816386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.532397477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.609185208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.693086682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.768791014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.845399757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.921860234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:27.997583223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.073770846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.151602064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.230148976Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.305303668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.388836729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.475653845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.551384574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.627493407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.702931957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.779575962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.855503535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:28.932531149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.010064651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.08638767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.164572922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.241026638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.319037638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.394356592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.470093269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.546449922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.622342737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.698772482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.774819963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.850591138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:29.926494834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.004867874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.08152035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.157309538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.232819667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.308649817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.385339768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.461080344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.538211475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.616756202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.701782278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.777525031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.85319117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:30.930079374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.007348625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.084149842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.161636159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.238461346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.314781251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.396415774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.47993794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.556338363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.636667265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.720802174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.796247207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.871857274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:31.957827087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.033954595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.109734205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.197177836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.272766041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.348336166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.424216198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.500227887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.57940919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.655197312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.733403704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.809299801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.88506917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:32.973774579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.05133891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.127230011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.212651074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.292497343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.368222129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.45411727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.530902541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.607662082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.683643876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.759176234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.840290489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.916265787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:33.991722331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.068598836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.144373572Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.219959081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.295974825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.37281123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.44860584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.526440774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.601948741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.677773081Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.753832827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.829445057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.908296889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:34.984410624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.060402171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.136521181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.212477397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.289546229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.36633421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.441760311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.517379225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.593876052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.670611806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.747640571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.823180888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.908962508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:35.985431429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.060770801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.136987989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.223215777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.298901891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.374560387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.466105735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.542136895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.618197497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.702163858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.77840748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.854231235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:36.930752474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.009176237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.084287877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.162137294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.238622975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.314153426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.392453464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.477551126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.554522502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.631570107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.717157017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.792867447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.868963823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:37.954724824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.030464759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.107490982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.189332076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.266935841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.351097181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.426901213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.503732032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.579988413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.659523151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.73546236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.814174004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.890065178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:38.96570984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.041164919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.118761639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.201273908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.277735834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.353037941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.428640996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.504553767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.581065713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.657537656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.734758415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.810616878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.886301794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:39.961559451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.037823154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.113623785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.189423617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.266696535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.342314946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.418163324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.494286856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.570246442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.646300017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.729090411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.805119761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.880918056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:40.968626494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.045914323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.121811724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.206653189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.282503835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.35993167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.446152104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.521751214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.597541888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.673797904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.749659942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.825770701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.908112805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:41.992130665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.067973275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.143491575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.226522838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.303506737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.379077936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.467162773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.542471651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.619423068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.706914554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.782693639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.859288584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:42.949049689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.043504757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.120087826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.209117102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.284388918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.359600889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.445169463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.520674766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.596927189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.674793347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.750064715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.825308241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.901625628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:43.976766331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.05663684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.131913067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.207224209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.282539255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.357947043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.43389717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.509394372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.587618245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.663904554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.739562118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.815509236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.89088403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:44.968883313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.044442244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.124364078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.200621612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.277895883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.353426715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.430800193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.505958968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.581033099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.657678594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.732742611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.807894219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.883369463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:45.969209788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.045227304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.121567943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.212252766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.288851662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.364195597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.449757851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.524878124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.600322002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.67628252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.758456205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.834222344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.909535589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:46.984575345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.060141307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.136182754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.22199782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.299498753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.376186802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.461472745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.537691548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.613702498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.698140995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.773971037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.850630604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:47.927151154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.002620437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.07994273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.156095156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.233010767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.308549394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.38922227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.476588757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.552069301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.628183452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.706242752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.782743041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.85835108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:48.936647547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.013405068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.088499406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.163739353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.238950595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.315078055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.392255342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.469321486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.54531697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.621154108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.6977215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.773474056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.849303609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:49.925801621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.005157479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.080827306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.15610898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.23155332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.307753292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.384061175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.459787485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.538261907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.61378318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.698095287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.773809372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.849317972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:50.92597807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.00439524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.082714479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.159708194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.234896417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.312054782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.388151735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.474592933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.550536789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.62922994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.713079612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.789108785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.865244941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:51.951830116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.027735311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.104202044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.181124326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.256587346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.333409109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.40952382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.485654659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.561857406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.641046809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.72589798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.802122681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.878294195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:52.965417447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.041325422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.117229074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.206633202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.28317872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.360080291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.444105837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.520625305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.598888787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.674706162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.754353893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.829229384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.905316664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:53.980937354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.056961523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.132807855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.209886202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.288112494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.363969002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.439929902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.517294027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.592659817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.668311768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.745265691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.821321317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.897151776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:54.973266733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.048626856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.125050565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.201429759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.277598283Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.355506822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.431619215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.510278074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.586068398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.662218681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.737816929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.8139571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.891931211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:55.978647863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.054470442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.130177493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.214611818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.290162603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.36587855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.452450867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.528384108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.604156763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.682102036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.761894883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.837165842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.913232147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:56.992478719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.068180998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.143908013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.22658795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.302306421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.377837169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.463405673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.542137456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.617638793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.701660703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.776820387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.85260491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:57.929372184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.005396114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.085116403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.162092773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.240051894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.316001192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.391691721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.478016876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.553812948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.630752676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.706377921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.782227884Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.858138619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:58.934503079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.010411734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.086139061Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.163202505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.238751164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.314531231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.390060753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.465637607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.543540624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.619077091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.696124597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.77283157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.848932937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:54:59.924588836Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.000491118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.078579966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.154198866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.231990544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.308634853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.385875935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.461601914Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.537551939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.617059917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.702248991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.783579996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.859233458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:00.94552353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.021511252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.098395284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.18821367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.264555267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.341318779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.41758962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.493823626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.570578722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.648082984Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.730137327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.80950382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.886682686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:01.973838472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.053525654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.129442708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.213625052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.325857106Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.405317904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.486045534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.561191052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.636890652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.722319027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.798021316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.874114733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:02.962262224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.037732432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.113546596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.19710656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.27732657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.353439024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.42929351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.507864039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.585878086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.661472075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.739589872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.815304413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.894007879Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:03.969455779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.048456861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.124310639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.199815659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.276638329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.353143348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.428597004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.505784306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.582759722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.659505268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.735141624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.813015465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.888332505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:04.965109509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.056040907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.132228525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.208663967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.290118158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.368993785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.445388553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.5255177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.600804269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.7017458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.77872886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.857802453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:05.934659073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.011229371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.087967068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.1644435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.240872922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.316925711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.393003943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.479455211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.554747665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.630879787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.716591681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.793037456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.868883384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:06.956032201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.031302923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.106910657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.185627226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.260918299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.337050738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.414317007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.490808348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.566479478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.6468037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.732623724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.808713343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.890031484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:07.976278959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.052024138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.127660285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.212640763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.288356755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.364303994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.452246898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.528096851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.603452436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.679590374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.7587742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.835791746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.91125777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:08.998302154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.077856303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.153479357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.228790424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.305819294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.381290626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.456826634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.535115872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.610565315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.690060292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.767519621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.842697079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:09.917921068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.004139091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.079508877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.154756287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.231405673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.30831994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.38436996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.459661693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.539343557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.614403723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.697978024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.773263165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.848481325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:10.924656697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.003312385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.079739257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.155244055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.23346864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.308567268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.383635815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.470829314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.546034733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.625136012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.709004279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.784734563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.859960368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:11.945148845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.020339574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.096015451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.17850993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.253690672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.329107588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.404530969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.484997738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.561027492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.636427096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.724273943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.799979517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.875386801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:12.964630599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.040039577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.115377412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.198486454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.278764694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.355935508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.435433604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.510601765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.586440431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.661715862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.737706474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.816158873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.891308792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:13.967125249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.042312769Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.119167143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.194285728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.269604166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.356316052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.432427436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.509213293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.585103287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.660561349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.737392394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.818478712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.896260792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:14.97151657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.046919395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.122277031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.197810998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.273236286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.348830961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.428744722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.504362023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.57973486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.655305949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.733908844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.809536289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.884844578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:15.973139438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.048346855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.124055261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.216506536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.291913227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.36742242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.452696991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.531847404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.61852203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.705172687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.780748573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.855980373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:16.932558593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.012747182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.08983599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.166466497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.242210965Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.319055886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.396313312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.480125227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.556498182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.638702317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.72353132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.798486074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.873897593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:17.973145767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.050046945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.125983869Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.212113684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.289934949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.365240921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.450786284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.526488377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.602208871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.682206528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.758265796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.833844649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.910837031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:18.987121656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.063189817Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.138709815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.218031649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.295237192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.371813607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.44745118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.522821024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.59833603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.690414402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.766425535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.842250383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.918369554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:19.997784034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.080388181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.158125752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.23374764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.311139526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.386836043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.46219241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.537645904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.613018784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.696693333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.772655306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.848679459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:20.932710958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.016070094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.091922361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.168062132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.244122251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.322136444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.404133156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.484577035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.560222729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.635731901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.71998581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.795272312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.870759244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:21.956605507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.033970378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.114932941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.198471888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.274304597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.350207038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.426101927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.502312515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.578423641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.654205114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.733168417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.809322138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.885142494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:22.977052297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.056405478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.131843854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.215726882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.292739596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.368478471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.453895386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.529257629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.606930256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.684442969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.760018058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.836146141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.913029438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:23.989140432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.073196491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.150652909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.229349467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.304929959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.380551927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.456298862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.53182396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.607625138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.683412012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.758618177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.834331223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.909911139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:24.985659867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.061257542Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.136730248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.212764045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.288244975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.364152716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.439680306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.51566994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.592191831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.668423176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.749062314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.824600432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.900406247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:25.986686983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.082626232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.160043247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.258808558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.336709922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.414551027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.515185766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.601225394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.683383149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.896428716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:26.987059028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.12294743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.207780675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.283657174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.359574859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.476016298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.567164845Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.651974696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.789442683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.864904948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:27.950293715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.046134614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.140949847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.318574675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.52001995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.59840508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.733266498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.809860797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:28.920690811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.015300911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.09060271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.286303076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.380402868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.462319667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.53810636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.613776374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.689851277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.822022986Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.898038878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:29.973419754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.112969033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.227351158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.314697088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.40560919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.481928648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.579607471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.672226622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.766559575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.842086664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:30.99466084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.093272996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.16999241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.2641521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.340024262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.415957676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.491466072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.56782236Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.644788766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.727886558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.825590721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:31.915922526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.00268784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.083812418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.160349033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.236352495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.311747792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.389995841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.476860996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.552217315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.627273647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.711667066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.786905873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.862755662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:32.94989213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.030193775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.10554273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.182697875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.257800702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.333002703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.408690238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.618245718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.693815358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.77028054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.848922625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:33.924223288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.010514803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.086223103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.164832606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.241235349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.32113165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.39680414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.472716581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.549559863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.624918574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.705092044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.780515975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.856150895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:34.931914366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.008081831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.083529791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.158724872Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.237445993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.312866399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.388535973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.466353199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.543493391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.618816415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.703271136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.784084994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.859454389Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:35.939882719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.019487574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.094685755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.170325819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.245432794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.32478659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.400356762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.484368827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.559855378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.634837193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.720298308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.796465028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.872021919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:36.958546203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.03407701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.10947728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.189949284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.265279501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.341154359Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.416697741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.492520052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.567547531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.642846834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.728258853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.803452486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.880634848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:37.969014825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.044088224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.120102159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.203857144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.27885268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.354189038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.43165471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.507171974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.583193237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.658766345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.734066892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.809381681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.884558092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:38.963997325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.039372467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.11708503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.192665686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.268075356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.345612612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.440292741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.626096973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.721911284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.79784969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.873900231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:39.949205127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.029867309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.105758092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.18251296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.258569386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.337894331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.413528715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.488998352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.566251971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.641928725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.730578785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.809241737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.887756745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:40.987544125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.080964296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.157088178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.23491834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.321771037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.401577383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.486075057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.56206565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.637972462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.722467607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.797824946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.876520121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:41.96236482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.076509356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.160188863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.235708416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.314252057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.419379945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.535302635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.612359498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.696441301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:42.879216552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:43.081643045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:43.388638532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:43.640559525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:44.080477193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:44.173667799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:54.909288522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:55.184330536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:55.358541595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:55.511993288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:55.633059059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:55.92284583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:56.048320729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:56.203103631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:56.919256227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.083538674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.235848652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.32654378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.402760885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.485221566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.566239119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.645677154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.73360978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.827673016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:57.93303466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.010913753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.091839841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.193297949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.27972232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.376663772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.467729511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.547659923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.623469383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.69889978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.775049773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.861705262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:58.937224208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.018780605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.095586474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.181168614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.257151808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.39094216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.469290137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.54514686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.62217255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.697831085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.774297092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.850559632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:55:59.930754184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.01185935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.087467606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.163455373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.240564776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.316252365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.393152955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.46970258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.550751387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.62876638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.712706753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.789584686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.86512257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:00.952270623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.027789401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.104077566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.180205914Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.255316313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.33190328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.40926511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.487515185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.56253057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.637970172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.749781367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.826405808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.901484365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:01.985263316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.060576412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.151137654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.238367816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.314251089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.389818439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.476305708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.552106256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.627475195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.712670739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.790782594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.879326818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:02.967467627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.043307024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.120619659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.20391182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.283216479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.359592449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.437032548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.512418252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.588037825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.663542352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.74251643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.824015396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.900875748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:03.977122848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.052813943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.128130551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.20377601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.279871192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.359890577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.437444023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.513334329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.589323841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.664935314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.740473279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.815890021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.893158297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:04.969244327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.050825851Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.126088148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.203915398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.280362565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.355744709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.435964839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.511824163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.586827372Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.662164713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.737486373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.813318656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.888650012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:05.977177007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.052800347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.128070512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.212576814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.287911783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.363177116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.446812421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.525345022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.600966696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.677271867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.752471244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.828080502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.903279367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:06.985642692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.072574256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.147951112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.236352906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.311478227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.38678759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.472248761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.548022921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.625307186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.710007607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.785551289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.861332521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:07.94730329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.024409369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.099926005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.177618868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.253334684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.329353398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.415457739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.490797469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.568038752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.644077212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.720372743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.796230488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.87197917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:08.948362963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.024234211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.100234809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.176380439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.254174072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.329447778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.40495033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.482712185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.560159461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.635776259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.711210871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.787468252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.862697124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:09.938319555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.014711151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.090013656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.166113743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.241540767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.320475168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.395841388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.471280924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.548448116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.624332191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.707696487Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.783783134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.860150982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:10.937180149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.013510202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.089431844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.16522999Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.241395838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.319407812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.395209574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.481606111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.557374783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.670723358Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.782819057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.858660054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:11.936820741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.012595909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.09382439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.173133302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.266256891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.341571516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.417843863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.494952835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.572013837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.647775785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.731127241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.806880644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.882048125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:12.968453234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.045725382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.121526433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.206066052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.281689268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.357179388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.433632638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.509286736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.589973229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.666547862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.742087457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.818810674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.89463115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:13.976324071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.051706727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.129312841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.205140418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.281842222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.357475803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.433805906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.509774483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.586239857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.668826299Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.744475401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.819978319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.896051702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:14.971867662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.051371774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.126624305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.206004889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.28149177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.357391923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.432982458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.510696926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.586216929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.662049046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.743662979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.819157892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.894656837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:15.990668392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.067965521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.14435514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.233053584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.309913086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.386490076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.473859898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.549442492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.624843092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.710379909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.786062318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.862159215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:16.947522902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.022508788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.099030251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.175338645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.250481721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.3269387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.403573898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.486283439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.562578808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.63868991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.723749127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.80122143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.87891813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:17.965331635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.041117948Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.116676822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.200945811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.276798271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.352533891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.428593946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.505558183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.581434004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.65781251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.73360247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.810348262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.886435935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:18.962309868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.039753779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.117643668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.193245612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.268579413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.346349006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.430240465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.505777126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.582176558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.657622013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.734790195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.810465648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.887380438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:19.963266688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.041284998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.117162603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.193880418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.269714597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.348386799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.424408029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.499922477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.575684428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.651676728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.733089668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.808945288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.884408149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:20.970955921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.046629992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.124139211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.208471392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.284301758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.360056089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.440510409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.516606167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.593553944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.670609952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.745840379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.820981937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.896247503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:21.984217979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.05928609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.140391484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.240165725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.315915507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.391528609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.478231038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.55396818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.629999387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.714627069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.793509101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.873801423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:22.959876679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.035969584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.111994739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.194009719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.277757122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.35373245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.430388426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.50758597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.583703867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.659626424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.736711929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.812240767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.898796015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:23.977813091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.061484166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.143423073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.218741783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.294708691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.370548104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.453076614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.528917883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.605254252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.68122404Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.758109274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.83390686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.909766498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:24.989690343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.067777309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.143083054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.218893982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.294288052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.370094595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.445839534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.522770463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.598141652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.677112829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.75243432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.827822982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.904589101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:25.987557794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.067389371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.142606947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.228759759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.304443923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.380106262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.467612849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.544017183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.621861411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.708386308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.784367514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.859745516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:26.936601749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.016512433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.091973028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.170072402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.245564167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.321904366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.398096076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.482718042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.560881324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.636532619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.724409016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.800327238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.877193036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:27.962697005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.038134589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.115657638Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.201516344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.278949916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.357600135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.434483146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.510652227Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.586867519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.66306601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.745292663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.825092357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.901173082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:28.979518259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.056277132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.131984423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.20791787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.284191018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.359942599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.435849773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.513888625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.589783158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.665756192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.742359151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.819687657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.897036452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:29.976569599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.052310905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.128527918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.204301576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.27985151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.357514912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.433715987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.509583732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.585474805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.663450577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.741406732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.817522619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.893448607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:30.980215262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.056062523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.13143001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.215442388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.290823668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.366439042Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.454840861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.530576338Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.607234877Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.685020074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.762901309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.846835442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:31.922955421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.001038172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.07682616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.152345621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.237889381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.313396169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.388737379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.474700779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.554180567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.629814307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.714148203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.789892349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.865489254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:32.952583249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.031913939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.111260692Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.193244303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.268900569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.345022365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.420959158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.496637025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.572719203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.651194449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.726430049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.801789945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.879393044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:33.955638656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.033479719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.109000805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.187824708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.263930019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.340262449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.416491064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.492484145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.568679158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.645260529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.72390535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.799250361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.874858684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:34.950817011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.026757928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.102455628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.178663023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.258470499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.335058939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.410845669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.489170755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.564963789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.640651409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.725002574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.802841648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.878172703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:35.963627901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.039781146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.115092805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.201067613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.277507145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.355658457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.432191179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.513773347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.589589579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.665375441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.740885959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.817329459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.897276812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:36.981574658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.057613941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.133598947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.218692004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.294900287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.37437564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.461153244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.537175468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.612592921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.69412209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.771014797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.846864883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:37.931587326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.009162793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.08566277Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.161552374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.237879349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.313823005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.389557721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.477315473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.554861622Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.630952167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.706681603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.782325913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.857779909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:38.934038559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.012871727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.08830975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.163847907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.239124193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.314661966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.390047954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.46721763Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.5451958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.622462442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.699376743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.774862097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.850721488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:39.92657816Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.00241275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.081307643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.157938564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.233242047Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.310817695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.386566293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.46261686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.538613376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.615424723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.698364171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.773945207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.849559717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:40.925550249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.004731942Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.115965894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.204350935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.279697329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.356689804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.453711954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.529630798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.605001258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.681282395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.761601687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.838128886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.914055442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:41.989390317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.068319701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.1444927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.23315468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.309955652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.386956699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.484737257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.563110128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.639170545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.725466596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.800645617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.879211107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:42.965477108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.041203072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.122541103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.227644993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.302756295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.384719707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.475414793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.556565614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.632138863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.707236724Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.784145698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.868395515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:43.945165377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.022137394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.10282684Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.178022047Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.253574011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.329140792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.404956324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.4806466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.556831849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.634226416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.710405808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.787639854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.863581569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:44.939284357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.015874941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.170569054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.246312514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.327193551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.403324649Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.486417591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.561968464Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.641139578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.731094325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.80666427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.882297484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:45.969376832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.044861331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.123259501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.209616531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.286648286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.361875616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.443703745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.518837886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.593894998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.669653335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.751805931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.828491297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.903856364Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:46.987349708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.062571532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.14851023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.237012661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.316306431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.392220677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.479352213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.557745515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.633241433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.718266255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.794666129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.871275904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:47.956729102Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.032693334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.116424605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.200534138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.276713197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.352380225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.429349409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.505690749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.582413455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.65804205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.734026281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.810441257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.886336523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:48.971720337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.047463432Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.126047522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.203619746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.27958058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.354709494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.430321156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.507686616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.583730495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.65988478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.737729467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.813523892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.889604957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:49.966572122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.0432625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.118805195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.200672767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.276468308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.35214141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.427715499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.503562787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.581351595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.657135104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.736297431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.811918275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.889883861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:50.975649002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.051211375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.131642124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.215873189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.291359077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.370534713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.456828104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.534246776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.609918882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.689833474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.765356452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.842939421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.918673899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:51.994455804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.070666563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.146377036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.238928352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.31433452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.389887736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.475696199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.550660806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.627344519Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.712095962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.793374084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.86871004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:52.953901604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.029609548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.105157672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.181908842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.257971109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.336576945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.412310137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.490022066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.570956388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.646761552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.722948721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.798475917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.87461678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:53.950722728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.026706205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.103307571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.178918096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.254328001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.330318004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.40727427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.483240111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.558715076Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.635448034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.711835083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.787760698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.866913507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:54.943466262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.019276797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.096286055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.172121901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.248199778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.324041352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.401345187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.476970813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.560592483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.637150387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.721983486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.798344931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.874548158Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:55.964506512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.040425466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.121944675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.206756394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.28247287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.358762531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.436402989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.514340841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.590438619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.667464578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.74356418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.819789069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.895880287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:56.983426242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.061089035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.136702078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.221950618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.297729654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.373512658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.460178271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.536015935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.613682631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.697307718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.773458936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.849278326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:57.925597425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.001499573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.077093635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.153679178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.240247917Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.317219467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.394204937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.479573543Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.556301142Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.632361599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.711951219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.788924656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.864564385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:58.941063235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.016882621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.093375516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.169372446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.247098498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.323826798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.399216685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.475627143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.551365082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.627239189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.703266712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.783117239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.858702465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:56:59.934367632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.010531611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.086486679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.165844118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.241370874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.325474824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.401285596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.476482477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.552844128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.628748825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.713520686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.789254686Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.865622897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:00.951321979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.029257287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.108164393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.185200608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.26100712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.336755645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.415649949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.491611958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.567980551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.644799665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.730324173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.806880904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.88286717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:01.970279818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.045765062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.123565477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.210292162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.286232438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.362671207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.446849331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.526896274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.602749569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.678814269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.754450912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.830449431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.907388709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:02.987373121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.063855057Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.139383307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.223949865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.299794804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.375684706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.461942144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.540314812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.616442104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.692333798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.772401699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.84889714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.92419408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:03.999691768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.078045551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.156299873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.233546425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.320290928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.396818783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.472749036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.549010092Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.628033129Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.704182627Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.780376575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.856815113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:04.933074313Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.009421069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.085704971Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.163985755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.239353797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.315075427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.390585044Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.467230183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.542748793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.618333423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.705536123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.781072207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.85742504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:05.933550821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.009972779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.085918578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.162886867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.250154528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.326121768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.40155269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.486325584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.562345083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.63835159Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.724233411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.802646263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.878492761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:06.965164387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.041084615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.118777903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.203384736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.278859977Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.355735521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.432771235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.508959765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.584951195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.664337379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.73998735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.816015231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.894103004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:07.981137111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.057138332Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.133972527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.229493097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.305207197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.385493428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.47314475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.562231034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.639077902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.717849583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.796191352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.872581778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:08.949168983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.026328155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.103132041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.178552713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.254312635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.332921456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.409049687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.486731479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.565173602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.640732361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.716976087Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.793613116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.869543256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:09.946687705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.026060344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.101839912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.177744992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.253319781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.331719082Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.407229067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.482463548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.55773832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.635627768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.722016707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.79801392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.873312149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:10.958915219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.034507767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.110915624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.191664399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.267775279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.343261163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.41924778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.494498259Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.570611731Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.64678831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.733463694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.809440582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.884645234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:11.970407318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.046076379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.123948571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.210202135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.285910749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.362091197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.439882489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.51749425Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.593616296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.670773407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.747600644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.823509717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.899859903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:12.984223024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.059931699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.136618733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.221175173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.299251213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.374738883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.459903517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.536139037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.612610635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.68860419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.764046257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.841611708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.917822139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:13.993594305Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.069074612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.144684717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.220509107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.297359794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.375766602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.451744632Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.527652547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.603600943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.679707589Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.755787833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.831778504Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.908017253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:14.983882989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.059451618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.137578982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.213127545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.288685196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.364501518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.444967319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.52088115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.596751843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.67315207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.749029131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.824873231Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.903314437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:15.992106981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.068076077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.145001514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.231800949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.307639541Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.383832873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.471198453Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.547540273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.623317069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.708382455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.784230871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.861303292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:16.938584462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.014836612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.095631609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.171761766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.247747947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.324053474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.400287732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.484836637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.560668089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.639609701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.725648834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.801529088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.877872889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:17.963839314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.040035361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.116356758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.207935656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.283570645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.35971216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.435640894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.511437109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.587566238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.663648709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.740979987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.817469937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.893444497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:18.969337326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.046197375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.123922719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.200236016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.277545209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.353292521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.429425488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.507099437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.583370396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.659667883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.736073761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.816703846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.892778409Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:19.968624511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.044524823Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.122930746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.199083743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.274636961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.350159938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.427351777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.502788605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.591430657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.66770654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.743469595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.822209073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.900778141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:20.984955462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.060169651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.135956064Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.222087187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.297915265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.37470007Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.460750997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.536634598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.61300994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.693783961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.771753089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.84783203Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:21.924173289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.000638428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.076975428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.152697706Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.236963312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.312777979Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.388392666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.47555418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.551345197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.628061131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.713100637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.789158837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.864494181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:22.949668254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.034594921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.110371598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.187933336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.265375451Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.342421479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.418947703Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.495543818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.572556725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.649238766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.725101912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.800722036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.876179304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:23.952506412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.027717041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.109670254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.18527991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.260523243Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.3386348Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.414941616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.493613109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.570929261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.648641148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.72517108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.801601615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.877602334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:24.954324245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.031174354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.107293477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.18813856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.264339095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.340962725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.417127866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.493221355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.569577898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.645869798Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.735871139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.812343433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.888078502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:25.974435735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.05013528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.125785252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.209740683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.289870426Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.365174428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.450647063Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.526861195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.602662216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.679731437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.755629455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.835307654Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.911652833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:26.991865174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.068285267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.146387693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.232697972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.308286242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.385827774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.471890199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.54817902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.624175088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.708706452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.78463282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.861681172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:27.940681761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.016876881Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.09276382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.169027325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.244918776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.320693293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.396423616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.485637254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.563827842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.639243875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.715778147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.791436625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.866748812Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:28.942408219Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.018703725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.09443222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.170531104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.246149097Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.322416759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.397972028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.475069784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.551635446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.627683191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.703838878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.779935074Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.856732813Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:29.934118265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.01155156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.087430716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.163428792Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.239302988Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.316082163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.392884347Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.468437149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.547385533Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.622933023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.708129565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.783841384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.859737757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:30.936564679Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.012021859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.089556241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.165988353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.253496797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.328974711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.404758755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.488591377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.563865537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.641975183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.726077804Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.801199379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.878829766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:31.965954252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.042003973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.118128577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.205677402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.281472964Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.357258349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.433649495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.509855544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.586434189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.662438626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.740091891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.81594896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.892311945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:32.98055969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.056529659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.132188185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.217972781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.296541966Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.372393528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.458760716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.534849954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.610119115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.686598328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.762060395Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.840379518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.91645058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:33.992885694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.068770534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.144298266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.220011289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.296345114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.373509897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.450135066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.5284923Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.604494907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.680315871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.772389582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.849262957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:34.927409491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.002618518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.07860304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.154414593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.230141309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.30668327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.382839418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.461548029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.53924503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.615055719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.699608463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.776749178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.852337422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:35.928878551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.00565419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.081583826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.157539544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.237306961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.313155153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.388569272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.474440422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.552179471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.62762268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.712665656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.790273657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.867191444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:36.95259252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.033834195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.111541911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.18797554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.265406536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.341501682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.42024104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.49601268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.571562708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.671340196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.763564783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.838746599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.91479163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:37.994044648Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.072599736Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.149102422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.232713855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.308622779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.384181125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.470397918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.547356085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.623701578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.701230273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.782635439Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.858453735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:38.935066667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.011545255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.087944539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.165642968Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.249059123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.324828773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.400364073Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.476061207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.551831529Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.628084085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.70502244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.783440557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.859762557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:39.935198781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.011385989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.088600548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.16543323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.242625867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.321730995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.397526947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.473389367Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.549344624Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.626175577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.711526908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.787597307Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.868545993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:40.954354373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.030208248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.106484127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.183693018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.259692723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.335621959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.413501255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.491577235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.567294619Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.643353495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.728013424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.804176593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.880549118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:41.968348165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.046616121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.123393913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.207731868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.28517741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.36063004Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.437391608Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.520194374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.598724871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.674745373Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.751822382Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.827899848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.904054149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:42.986929656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.075457472Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.154574175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.238704019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.314799018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.393500946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.481805133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.558523975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.634684098Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.712397811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.790591902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.868722182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:43.945301112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.022952549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.098222412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.18378302Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.261112068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.33984321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.417951629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.497665994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.573705691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.649293139Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.725890787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.801324306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.876961709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:44.953311599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.029521737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.105288743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.180971106Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.26009577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.335658062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.411173534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.486734002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.562049336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.637287449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.728268802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.804660099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.881570561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:45.96758303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.042753779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.118617556Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.228848928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.321209713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.404340164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.488146172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.563797393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.639141045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.726573494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.805882517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.884304772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:46.9725284Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.047824944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.124872463Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.208838029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.284670633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.362282599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.442225095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.518062595Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.593732854Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.669826177Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.7473799Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.822886214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.899381127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:47.98937909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.065391477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.140856218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.226566324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.30190853Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.377620293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.463529962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.540598855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.616001609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.692773046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.768640369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.844360548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.91986209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:48.995820331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.072681018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.148107737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.223421267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.298754253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.374654695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.450784013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.526696392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.603958701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.680521419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.756227226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.833669257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.909187213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:49.984865691Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.060641643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.140803885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.216197384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.29184008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.368418188Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.444185819Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.519908104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.59557045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.672326072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.74811716Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.8239687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.899678376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:50.986761415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.063338209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.139078604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.224347523Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.301132839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.376664711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.46361033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.538945807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.614511312Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.695849135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.774409333Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.849604578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:51.925344045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.000825641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.076622484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.15395938Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.237852476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.316940412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.392279213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.477773998Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.553526486Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.628891113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.713644193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.789572371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.868045233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:52.953045046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.030701222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.106325508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.182900759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.26618521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.341849467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.421368655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.497601327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.573444185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.650006667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.725769041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.80155772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.894237696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:53.972643959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.048282452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.124009173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.199572909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.274643978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.349607041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.427017758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.504930615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.580095033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.655603086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.731577532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.807589068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.883411955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:54.959640431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.035120033Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.109971055Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.187513712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.263064356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.338587895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.415402384Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.502707274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.578396581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.65453657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.736625141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.812362515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.888088497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:55.974582238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.051620001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.127682831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.212906418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.288695024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.365148947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.452281791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.528620668Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.607441024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.684546855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.760257408Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.836142852Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.912042376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:56.991593428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.068037972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.147772935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.233175089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.309206714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.3849733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.471315185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.546919138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.62319324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.708753483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.784831157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.861394267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:57.9380265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.015387285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.091242353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.167294167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.245030682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.320946041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.397227532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.484004318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.55994035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.636205488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.712415967Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.789604516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.865288118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:58.941588202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.018460989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.094772814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.171475574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.251235844Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.327492466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.403140928Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.480078772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.562840134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.63911695Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.715376357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.791286112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.866652062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:57:59.942354862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.018226503Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.093937013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.173271849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.248961974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.32681452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.406047655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.481727379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.557330683Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.632994502Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.717307658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.793415341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.869494863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:00.957053925Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.032916314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.108923381Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.185461325Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.260727743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.336461899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.412853403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.496413075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.571688549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.647348397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.732225421Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.808032349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.883803403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:01.970469484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.047447291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.125558725Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.209844833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.285898428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.361620612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.439548645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.519971982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.598677785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.674493863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.750095272Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.825718699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.901475029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:02.9867674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.062677145Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.141826201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.229032785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.304232474Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.379693873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.467807258Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.544733697Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.621538882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.698027761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.774314485Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.850055547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:03.925868581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.002881137Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.078194973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.153789465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.252483168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.328190785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.406737214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.484765246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.566301981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.643064024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.723054179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.799354565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.875771053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:04.95157762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.027437245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.1029388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.180134207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.256639049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.331942034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.408197678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.484023891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.559724497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.635497587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.720808413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.798729652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.873892885Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:05.95991687Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.036444752Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.113201156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.190664319Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.26577401Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.346583628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.422600952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.49814001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.574256924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.650943053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.739810933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.815780607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.89411873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:06.98060664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.056161249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.131451459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.21465218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.290231077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.366056164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.4531418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.529014153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.605640148Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.682273951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.757512286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.833294522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.909496429Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:07.996622099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.073968386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.149872771Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.23330742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.309651509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.385577206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.47228957Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.551722498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.629356768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.707512123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.783358072Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.859255288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:08.934797892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.013363637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.0937113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.169981141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.245495645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.321580708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.397506178Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.477765996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.555618355Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.632277018Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.708254651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.784491242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.860375494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:09.93606252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.012079419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.088036056Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.164909287Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.242130953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.318151913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.394072772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.469697263Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.545668237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.622009343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.708314863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.78364753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.859520802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:10.936029661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.012676Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.088880391Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.165062862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.243784222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.319537549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.395417795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.482526714Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.558259912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.63387576Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.718771887Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.795226788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.870797226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:11.956562136Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.034026435Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.110374223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.188555871Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.264352365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.344561163Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.42035481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.496533789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.572558712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.648226527Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.734504646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.811493013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.886909583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:12.973676144Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.049474013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.125770596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.213045181Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.288685569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.368103728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.453064172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.5290809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.604910705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.680787329Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.757070631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.832479646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.911131748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:13.986447125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.062614803Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.143452396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.218777659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.298520602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.374729721Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.45217449Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.530432456Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.606677065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.682469778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.758489094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.835482192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.911215029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:14.988590387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.064101482Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.139715365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.217685345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.293571499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.369268267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.445331392Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.524191947Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.599755492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.676279633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.752563729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.828357655Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.904206175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:15.990029635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.067665226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.143614197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.229337328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.305754741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.381308202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.467363832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.547333212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.623667932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.706560606Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.781870311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.857299318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:16.935467609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.012364086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.088668818Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.168001169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.246146511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.321251882Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.39698759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.483994916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.559572536Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.635153292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.72075955Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.798501991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.874185184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:17.95990508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.035219901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.110782605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.188220547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.268929993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.344526459Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.419905281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.495895112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.572336776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.647946235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.723576495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.802900106Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.878736937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:18.954406175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.030717079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.107305051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.184300118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.26202316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.340769393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.416493863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.492066837Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.568461839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.64445218Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.720297168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.796159566Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.873354291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:19.973021749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.102492603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.177997603Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.2532351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.328664511Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.40445407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.482627501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.558194551Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.633797924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.717585674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.793219224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.869035152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:20.954919271Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.031792375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.107529256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.183667311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.258687929Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.33456805Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.411857206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.495300006Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.570921969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.64596086Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.731459643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.807259535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.882957534Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:21.968963641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.04638013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.122025547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.205521211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.282009906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.3576767Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.433438699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.530356814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.61062952Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.686522246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.762513698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.838106152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.915118843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:22.992063146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.067943069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.146137005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.235155587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.310731237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.386124734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.474403788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.550579342Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.627429077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.706128512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.781242505Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.856850926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:23.932967789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.008159195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.083429002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.159261719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.2385119Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.315297117Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.391956727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.467802501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.543590192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.625195156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.702877508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.782009795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.857855889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:24.933379726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.009812859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.085569666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.161286118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.240916317Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.320877285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.397155112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.473242368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.549198705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.624797167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.709589115Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.785873213Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.863178935Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:25.940595639Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.01605374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.092495125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.168554665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.244302124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.319975275Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.397322212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.484098583Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.560226414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.636176924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.721520515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.797305704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.873264246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:26.962821598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.038149674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.113604154Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.190836906Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.266544936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.342144192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.417804892Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.49598067Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.571791554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.647738797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.733126066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.809280104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.884957765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:27.970776001Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.051082868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.1286733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.214424394Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.290569212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.366628779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.452355423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.528043385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.607197197Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.682663963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.758740618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.836142176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.912403641Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:28.987756897Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.063495644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.140160423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.222678189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.298835293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.374437776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.449953438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.525489517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.601312427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.678091005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.754096005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.830199539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.906131031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:29.982071932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.05789164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.134003043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.20966479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.285137151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.360572518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.436820824Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.512774555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.58840558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.664334286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.74062157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.817216327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.892985024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:30.979272268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.05495267Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.130859899Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.220165861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.296045025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.371254681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.457597413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.533313784Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.61005741Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.68685083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.763247974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.838592069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.915384114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:31.991797034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.067579806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.143508186Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.237464985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.315443331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.391913179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.48043036Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.557555987Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.63342494Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.72014228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.79611175Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.87305452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:32.958554483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.034851713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.110605552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.187459515Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.26246157Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.337638867Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.416020526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.492433217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.567875744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.65140363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.726545469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.801831412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.877009956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:33.955515559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.030727416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.1061677Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.182037223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.257402783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.332993378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.408755727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.488112444Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.564393445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.640773011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.71732945Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.792936783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.868544468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:34.944392838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.021532059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.097367369Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.173288732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.24870114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.324969561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.401027251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.476819071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.555927835Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.632337032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.715915699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.791172739Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.866821735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:35.952348506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.028355216Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.107604753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.184357166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.259731552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.336142602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.412530195Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.493746909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.569793012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.65029772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.735531864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.811843069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.887687753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:36.9740185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.049782345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.127404209Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.213501628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.290348251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.366031291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.448081806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.523801361Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.600175094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.676499096Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.753367672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.829132669Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.90566257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:37.99009446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.065826557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.141821643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.226329951Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.302291403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.378360221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.464221849Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.540047742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.616254199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.692254245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.769001276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.844761597Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.920659814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:38.996389094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.071975996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.148233269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.224582644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.302925212Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.379563337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.455813346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.531895538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.608532512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.68548675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.761330113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.839427517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.915354084Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:39.991895469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.067410428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.143725685Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.219475473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.297108497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.37410539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.449652031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.525818993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.60148708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.67781693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.753558013Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.831953573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.91201015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:40.992508286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.068279832Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.145120715Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.236452991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.311649147Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.387347473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.475714184Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.551717134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.627440997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.71174634Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.787562656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.863098862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:41.939250524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.017128293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.092780214Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.168866078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.244369318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.320125501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.396625914Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.483737708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.562543748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.638522118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.724625089Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.800068615Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.875337091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:42.961126478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.036452908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.113693647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.19042847Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.26618417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.347584104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.427148678Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.502522949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.577930886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.6563009Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.731736103Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.808477198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.884090746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:43.959137672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.034755251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.11047357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.187893291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.266450288Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.342174079Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.417399571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.493602588Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.568991961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.644292561Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.721353191Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.796908941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.87262758Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:44.94923625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.034170704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.10955489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.185167665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.262597303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.338863168Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.415717672Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.491647903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.569595489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.645024766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.728561256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.806755479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.882371645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:45.967412567Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.04472591Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.125733975Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.209623281Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.287328068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.364763944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.441673296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.519507337Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.59846547Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.677739331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.756348645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.831469039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.907907806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:46.991550891Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.068514387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.144354112Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.230668791Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.306450625Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.383457132Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.470209722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.545451143Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.621412794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.706406635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.781569748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.85738208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:47.938050956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.013655532Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.089621437Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.165727189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.243040909Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.31837254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.400663387Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.494694599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.569865774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.645762875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.721720363Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.797163296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.874936304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:48.950650164Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.026332757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.102229023Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.178258192Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.26035501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.335754194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.411526198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.486926054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.562776718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.63819075Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.713380035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.789514522Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.86592992Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:49.941612895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.017325631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.095123467Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.171072053Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.247832266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.326295674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.40213939Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.477756599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.553367279Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.631518254Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.715409244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.791803581Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.867387413Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:50.952437375Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.027835308Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.102788223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.180340155Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.256510958Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.333140762Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.409029406Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.491562017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.567256635Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.642567585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.728506616Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.804484513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.880466058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:51.96695795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.043372029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.118744675Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.202889912Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.280911658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.356455162Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.432672397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.518547549Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.593887745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.669887593Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.746090011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.8293296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.904914642Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:52.984825448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.070590864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.146629111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.23236438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.308675506Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.385010856Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.472266334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.549782066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.625244443Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.702578118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.77753538Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.854571855Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:53.931079471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.008861201Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.084179631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.159656822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.237294414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.312793046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.389117545Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.466566775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.542623292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.620674378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.696927898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.772992479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.849656772Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:54.925692104Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.012054859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.096384065Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.176535131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.252531834Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.327628266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.402484717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.478107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.553573211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.628704461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.713181962Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.791396414Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.866641398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:55.952235662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.030175795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.106334008Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.182312531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.259632629Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.335403205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.411472646Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.503397512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.594926709Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.671896933Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.747810237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.824074247Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.900455544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:56.987835211Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.064926431Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.144243399Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.229729107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.305041321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.380660783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.466928228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.544297702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.619912492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.703779651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.779581554Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.855234362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:57.932897963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.008671161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.08467512Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.161696765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.240001133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.315410374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.393209179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.480098446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.556181578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.632481841Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.709229903Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.789641326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.865541376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:58.94130417Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.01687169Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.092796187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.168587557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.244536054Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.321234863Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.396875377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.473322109Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.549550397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.62548123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.701708046Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.778375526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.856780249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:58:59.932627717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.010308433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.087488513Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.165813005Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.241253441Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.317273204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.394363807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.469847478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.545809765Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.621582827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.705367989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.781527183Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.857152237Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:00.934150644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.009607113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.085346858Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.160887297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.239541371Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.315981473Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.391898508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.482431509Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.557977868Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.634191366Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.720559253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.797669118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.876212562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:01.961297821Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.047216723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.12488207Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.208421774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.284357719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.361762893Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.438665448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.514082518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.591266368Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.667963601Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.743554568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.818918579Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.894324609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:02.981857353Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.068413052Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.14437978Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.23264904Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.308409773Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.3836035Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.46945273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.545480357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.621899908Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.698637621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.774659839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.850034024Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:03.930652612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.007637153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.082679766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.160684166Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.239942295Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.315734611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.391852352Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.468071315Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.543507708Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.618913316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.698327742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.774010932Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.849683306Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:04.924975916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.000402069Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.075863165Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.151305029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.23103614Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.306809828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.38245839Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.457634768Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.53401652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.611947985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.688052507Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.766557282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.842809204Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.918396514Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:05.99537737Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.070840704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.148881196Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.248006182Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.331940326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.408031244Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.49233328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.567901643Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.643307789Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.727908848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.803581025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.881328478Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:06.966809423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.043580727Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.124046335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.208654528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.284580187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.360458099Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.437445574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.512767458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.590173194Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.66623294Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.741916698Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.817740848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.894115907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:07.98256862Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.058315516Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.134736974Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.29921461Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.374375106Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.46033943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.53559062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.612741396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.688219253Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.763802748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.839732564Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.9158774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:08.99523866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.070956559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.150299031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.228025419Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.30347828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.378763484Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.454031376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.531260489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.606788011Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.685078876Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.760836809Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.836937224Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.913115723Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:09.988715663Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.064442233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.140477234Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.221470125Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.296981034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.373000674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.448756045Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.524362991Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.600336517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.676990174Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.753452621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.831796222Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.907701808Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:10.991736682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.067930153Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.143780309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.228864995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.304408607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.380330959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.466207526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.541457331Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.616833607Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.698689388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.778109587Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.855546386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:11.931710095Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.008345124Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.088709913Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.16430031Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.242290671Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.317879531Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.393814618Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.479939738Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.557170924Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.633145596Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.717591941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.793620921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.868535666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:12.953649822Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.031809919Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.107989015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.184298135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.261218262Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.336759661Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.413214644Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.49377704Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.569688826Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.645593637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.720699173Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.796673235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.872586078Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:13.951593225Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.026719242Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.102607696Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.1782795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.253885476Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.32961501Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.405458151Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.481197446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.557707949Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.633154748Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.708471365Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.784397326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.860474239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:14.93687568Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.012741861Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.088505795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.164911138Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.240118626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.315862559Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.391662526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.467421788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.542642781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.61788208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.701528662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.777362424Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.853311199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:15.929622489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.004957248Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.084313718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.159747743Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.240454555Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.315941416Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.391576252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.477617068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.553497645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.631874896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.715918712Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.791741014Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.868122865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:16.953819728Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.029588298Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.105229276Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.187263386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.262302604Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.338005026Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.414131085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.494203557Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.569854647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.64547764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.730753902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.806712592Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.885515846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:17.970466651Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.046120972Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.122006152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.208161657Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.285440733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.360863233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.43785215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.514343122Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.590674757Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.668778996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.744709842Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.82343613Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.899327742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:18.975646961Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.051639921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.129059002Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.204747273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.280116744Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.358929497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.434244245Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.510720205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.58648032Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.662380922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.738729068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.814633318Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.891627993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:19.967520403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.043877475Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.120263252Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.196180493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.271951038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.347647499Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.425219257Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.500799776Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.575944113Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.657080631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.738818525Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.816200193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.893760783Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:20.986648374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.071616128Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.147235719Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.232085963Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.309613396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.385078034Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.470357901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.546197278Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.622318751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.70548062Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.780719582Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.855874093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:21.932712179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.009316012Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.084561436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.159669702Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.240797447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.316133116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.391992268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.477563027Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.556373019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.63177682Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.716258402Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.793430711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.869269446Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:22.955644118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.031560296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.112041445Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.189940636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.265559997Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.341460621Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.417410528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.494441418Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.570489217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.64749793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.722661172Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.79812187Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.874387152Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:23.950126328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.025833469Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.10191922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.180741336Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.256562017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.332430093Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.408332379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.48484548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.561569311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.638271926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.714528886Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.790746388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.866320688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:24.941770118Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.017457544Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.094577458Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.170360246Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.247898326Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.324512517Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.401062066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.47722241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.55571465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.63112718Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.715901088Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.79409981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.869640058Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:25.956924656Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.032188793Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.107878454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.184831573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.261637931Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.33851223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.414336874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.494128411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.56950068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.656825149Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.739216116Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.817189415Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.893477059Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:26.980273981Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.055871028Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.13113292Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.215885286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.292224866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.371775108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.467852249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.543466896Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.619557311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.70429134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.780052235Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.855731141Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:27.932317518Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.008559941Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.084385764Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.160165249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.240967777Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.317426528Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.392758438Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.47919412Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.558428694Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.634100238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.710824123Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.787790133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.865644637Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:28.94142025Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.01759937Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.095626232Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.171212585Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.249554311Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.334951376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.411977323Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.487876779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.564981898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.644856471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.720782873Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.796899428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.872618811Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:29.948579071Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.025650875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.102457256Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.180698238Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.256570107Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.344221077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.422327492Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.497521022Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.574221605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.649888535Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.73479594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.810223466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.885643983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:30.970840491Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.046418327Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.121724436Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.206384017Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.281680814Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.357262553Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.435705335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.511625268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.587294083Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.662740775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.741322701Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.817766628Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.916263304Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:31.994300274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.070564766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.146037953Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.231416864Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.307835156Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.383129774Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.4695689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.544878462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.620695667Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.706156407Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.78183626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.859371633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:32.936097653Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.011959403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.087541265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.163201019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.24206465Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.320241269Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.397191489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.484374427Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.561925094Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.637427848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.713345759Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.789639049Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.865204015Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:33.949747617Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.025175134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.101223354Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.177469215Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.256372717Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.333682857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.409891405Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.492692611Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.568518291Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.64619693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.725025548Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.800730198Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.876209268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:34.95222379Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.03439037Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.111409293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.186904457Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.262503787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.338750734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.414076866Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.489223341Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.569396921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.646061106Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.730407956Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.813242377Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.888759206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:35.977433734Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.066617982Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.142615314Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.227490573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.308202994Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.383421374Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.469557241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.544822599Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.620008754Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.707040346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.784129894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.861857171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:36.938072594Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.013397571Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.089529659Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.168114833Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.251160843Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.326477433Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.402086423Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.488432922Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.563543101Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.638602303Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.722925434Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.800246223Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.875586911Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:37.961411335Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.036649328Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.111959356Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.194169801Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.270125397Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.348867249Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.426780865Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.502187602Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.577857296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.653085751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.72931573Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.804992753Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.880566954Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:38.955772176Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.036396746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.118343239Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.193791959Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.269781699Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.356452497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.432525729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.50877321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.58426462Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.65966633Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.734883711Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.810475894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.888209179Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:39.964186471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.039619477Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.116616498Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.192990383Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.268569251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.346277508Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.42571827Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.504969902Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.580531362Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.658328775Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.739594334Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.814535378Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.889682385Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:40.975956039Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.051576636Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.142429466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.228471778Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.304071829Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.383359396Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.483909681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.569132623Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.644510199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.728448883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.804190574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.879764927Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:41.965487255Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.040770489Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.121486126Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.205839133Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.282233815Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.358364226Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.434051831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.519273907Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.594554995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.670767171Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.745949598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.821596241Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.900174521Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:42.98726578Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.072219199Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.148145726Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.234310471Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.310508883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.388439448Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.476290135Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.569304189Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.644949261Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.721316066Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.810152403Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.885390127Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:43.962957345Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.041699662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.123912043Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.199913131Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.277866574Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.369283936Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.444715779Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.522355286Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.598789357Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.674710985Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.750287411Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.825786393Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.905304301Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:44.981219848Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.056642825Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.134160468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.210804946Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.287397742Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.366142647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.446723454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.523834388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.610063483Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.747124605Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.832547674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.909638831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:45.995139537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.070889343Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.163067121Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.269459479Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.370277889Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.458385828Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.536241693Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.617776626Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.699660665Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.775408647Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.850612761Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:46.931045782Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.006853831Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.083589221Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.158747251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.245320901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.320747681Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.397479038Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.483702751Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.559717688Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.637300993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.723033289Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.801788846Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.880652376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:47.966357662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.041637488Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.116734265Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.196463468Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.27616019Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.351794114Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.429031351Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.504617016Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.580003983Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.656440859Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.73390918Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.810428781Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.886104562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:48.966238875Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.049995609Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.129946838Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.205814787Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.281303228Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.356869146Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.432266895Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.508231969Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.584694316Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.660191558Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.735890795Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.811474537Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.892163051Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:49.968790111Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.044791217Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.120274376Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.195594167Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.270828993Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.351291989Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.42796388Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.50325631Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.578270901Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.655976797Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.737314493Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.812207926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.887217749Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:50.975168324Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.055679193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.130883455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.21579205Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.290899539Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.370669569Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.457449747Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.532855428Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.608882068Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.686036733Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.761711452Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.837127021Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.912133705Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:51.993108756Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.079694746Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.154954208Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.238936161Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.325402944Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.40407666Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.488295905Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.572434282Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.648301552Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.733806398Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.809643266Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.885079794Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:52.971673495Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.047777447Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.124200422Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.210633921Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.286347612Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.362591251Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.438733732Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.516634766Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.591908883Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.674734455Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.753755386Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.829199943Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.905881524Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:53.982424729Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.058568297Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.133722309Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.209906134Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.286925745Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.370525722Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.446405563Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.524270497Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.600384878Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.67559707Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.752804658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.830137565Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.905407296Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:54.982099274Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.066535995Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.142813806Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.219370735Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.29662802Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.374131973Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.449956193Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.538273077Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.614902874Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.691408857Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.766694586Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.848896185Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:55.926403466Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.003528584Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.079499689Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.155400807Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.238204481Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.31965996Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.396992894Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.483867526Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.558747664Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.633913577Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.717969283Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.794910645Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:56.906687785Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.138731321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.226829916Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.302374085Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.382260202Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.476980796Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.561417575Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.637766041Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.725619888Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.800773029Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.876268268Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:57.96272598Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.038430349Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.113976755Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.190298658Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.268622229Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.344963652Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.425171926Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.500576662Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.576379562Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.652190206Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.728066293Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.807710091Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.882810108Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:58.958811321Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.034574442Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.11029788Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.186571233Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.262886285Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.340970673Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.417047344Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.493171346Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.569016454Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.64487273Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.720500674Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.796749898Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.875509713Z", "value": 995.6},
{"timestamp": "2024-03-14T22:59:59.952090122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.028154535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.103873522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.183931672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.280997559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.361177475Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.44193294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.517184255Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.594037603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.669806481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.745647202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.821128288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.896426582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:00.993311756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.073004894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.150204369Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.248088182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.325309163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.400904237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.487873772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.564241653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.653047889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.741319763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.830868404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.9058686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:01.990569957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.065796947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.182463048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.259466575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.335233047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.410769876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.493854541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.569435692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.645999741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.740531862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.817850349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.893574835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:02.979889007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.056786575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.133090032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.220772622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.29944951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.374476199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.461401311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.5368365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.61222932Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.687513589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.763824727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.840336675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.917460045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:03.993648168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.068828975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.145997913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.22143038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.296731896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.379253072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.469173404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.546740026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.652661066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.733500077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.83015198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:04.965246936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.072237212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.161826517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.245581768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.324478855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.400056574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.475359368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.551302355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.631316553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.716786899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.792349642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.868007302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:05.948882472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.023989639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.099771431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.206050659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.282153747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.358721946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.436055624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.511911051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.60884149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.728187262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.803324126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.882472583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:06.967903467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.046425299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.124396191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.209511377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.288807998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.364894891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.441327657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.51714452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.617596316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.694522739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.772199088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.850089047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:07.925908758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.012895078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.119460618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.209006296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.289783085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.382122151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.46870464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.546795567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.622581098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.697998515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.774896358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.853109403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:08.940723496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.033029087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.109464377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.188353805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.266712359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.346358753Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.42552186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.508150612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.589494787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.665344223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.741818587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.82642027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.90182834Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:09.985151719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.06113412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.139815631Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.214945829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.290280101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.374662026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.45059876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.525759903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.603138566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.688709159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.764649541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.840485726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.917465072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:10.995832552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.074556368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.156233739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.245511203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.324650271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.400168998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.485635775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.561229545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.636793683Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.720374669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.798195111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.877266304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:11.963609349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.040008599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.116038485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.204629288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.286627792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.363267085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.44116196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.516974652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.594764306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.686768463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.808250833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.884872268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:12.972682456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.048348579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.125309229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.211463235Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.288838146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.365529439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.444247393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.523904402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.599353073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.676208598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.754240886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.831281732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.907385571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:13.985616525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.06502392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.142494097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.228595298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.30702882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.401264795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.478718332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.561143381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.638411052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.714585773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.789853088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.865160309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:14.941275827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.017434163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.094098281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.169625959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.247440471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.323314151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.401309472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.490033713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.565619826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.644416371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.730668745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.805995005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.881193962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:15.967063405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.042337693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.118094084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.200751876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.287914149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.37036345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.454397726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.529459651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.605514873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.681713558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.76033726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.835587322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.911855482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:16.993819927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.074667707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.153728804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.240325926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.316323287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.392373546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.479104274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.555200936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.63058377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.722863512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.799086356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.880085406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:17.967999713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.044455112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.131741353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.215480186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.29841821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.379709817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.473411322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.549675542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.625631234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.713556132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.791510964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.867584806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:18.943793823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.020229347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.096434681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.172332513Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.248737185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.326320572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.403277208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.479215073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.559881046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.636763822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.712925571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.792702027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.868640372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:19.945333987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.022919518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.106752654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.182901823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.258380559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.334632774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.410402468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.486057853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.562745737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.639558172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.724506371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.802217731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.877858779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:20.963954587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.040566851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.116080434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.196610875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.273460909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.36606184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.44677133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.524112492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.602594351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.678874245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.758355962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.833629277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.910273637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:21.996345026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.071809517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.147447264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.234615153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.32169971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.398330947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.48631126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.561917262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.641623084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.729113325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.807882332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.886946105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:22.981615232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.059329689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.134799201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.221301519Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.302433969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.385735711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.472521562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.5488067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.626710285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.708896964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.795535128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.871800296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:23.959554516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.045422784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.121111505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.198208713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.274907628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.354061322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.42990061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.505210305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.607392567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.683497821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.758876927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.86053225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:24.936348658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.01423736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.092144525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.16779417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.245317285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.321623954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.397473449Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.481231081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.557391343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.635703265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.719943896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.794954438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.871554562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:25.956624963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.032344051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.108672319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.186214056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.26210179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.337262929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.41385233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.493820619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.571253743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.64859867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.73573173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.812132194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.889269143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:26.975933093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.063643588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.149141237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.243826094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.322473771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.397639196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.484710907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.562311844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.638723602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.722337606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.814048715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.900509196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:27.986567289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.064228259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.140234363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.226531889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.311222104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.386359908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.472385005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.548442536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.625738271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.706260375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.781726836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.857712203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:28.934715797Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.025795159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.101799053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.180198041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.257018231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.332824803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.408382626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.483717174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.564391219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.63965114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.715129856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.792159016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.868197503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:29.944630314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.022128265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.112324923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.188297645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.263829961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.354493458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.430310172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.507724277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.583077288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.663127908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.74324029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.824227948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.915442257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:30.996292564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.08795774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.164130246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.24360509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.318675429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.395828335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.483203315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.562665999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.638310766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.722869191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.799586107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:31.877304449Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.045169266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.120749228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.211709982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.290721538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.370016083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.458519116Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.534673763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.640839973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.724844319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.801384041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:32.877043814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.05492941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.132009732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.23394149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.312907249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.389722693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.476612748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.555337183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.660189693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.736791047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.81701082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.89284196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:33.9724033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.052516027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.134528846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.214074951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.298213795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.409830188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.715939261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.830089251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.918217573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:34.994188173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.137902244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.230788397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.324723403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.404127995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.529306334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.609590649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.686350727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.827355512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.904606109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:35.99529225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.074087882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.155847628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.240804971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.329333243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.410223122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.614088476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.692073923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.767773306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.867230245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:36.944418213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.020730714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.52281803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.627713762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.710737568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.789592848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.865036984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:37.98462144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.060204045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.136843406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.228310153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.425860112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.506278315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.582041793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.658089252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:38.928446959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.129277012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.224082641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.315156086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.398684968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.553456078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.630633863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.707681945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.788658157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.864890167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:39.943409298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.037263968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.121754814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.257442485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.374184423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.458131467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.578842432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.654636338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.739539365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.81623514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:40.920529906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.026404268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.125506231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.209427479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.2975153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.378208133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.477166761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.671729804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.857216368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:41.968826146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.081527688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.182667732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.282151342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.396135378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.511783591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.728615403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:42.873687527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.308406809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.387162935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.477448555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.643294975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.718485037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.80345878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:43.946268325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.093534534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.23445659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.317364917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.418307985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.569161921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.64799424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.732939403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.813250514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:44.900740378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.060825677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.160609838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.299156157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.386347412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.526355467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.618056863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.700667221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.778246036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.854590167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:45.938790491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.022063665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.098788836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.174630891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.250265929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.354579749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.437471206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.516674547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.595638452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.698955647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.806756166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.884482666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:46.971762659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.048042271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.123709756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.208410835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.283997548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.436547522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.516340585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.602708627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.678671934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.754706733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.832934823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:47.910623079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.000318516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.104989308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.187015982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.275691878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.351612845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.456500863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.532819898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.608733057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.684830673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.760722647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.862237123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:48.946938649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.02876112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.109302792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.186103736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.261404798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.359508609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.472263762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.550246236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.638130955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.715762787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.792931333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.868451831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:49.944206676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.022878207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.111362984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.189863529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.265615108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.34115698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.416638146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.493437007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.577868083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.65674359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.747998295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.824217929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.901897569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:50.988312742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.063374685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.13872205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.22682575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.305694087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.381179474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.465919394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.541253862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.618089875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.697139373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.775874839Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.855428682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:51.934160628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.010954783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.086488107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.16190472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.24460441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.320190632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.39691387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.489024292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.565020486Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.640152062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.733971303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.818185915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.893517885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:52.981139255Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.057488105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.133895997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.218372539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.29430876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.37016997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.451616188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.528976351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.604263292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.681043298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.761971859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.841505024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.917147983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:53.993518561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.073318009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.148315622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.224592881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.300660211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.381124939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.457391926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.536958754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.612396325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.687540729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.769357747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.84447623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:54.919805507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.02562472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.103592332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.181118226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.257896084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.333595425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.410210235Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.48593313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.561587189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.642110381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.729545047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.805258629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:00:55.882237329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:05.683378911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:05.765819229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:05.844093618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:05.92028669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:05.997316827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.074536315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.153229154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.248098297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.324646008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.400045311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.490797231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.566341917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.643053892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.729267991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.807638031Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.883523438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:06.969550264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.045173673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.122709558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.207230165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.283422145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.364388404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.44060256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.517031767Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.592140431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.668552453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.744275642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.832222559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.910911748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:07.994790148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.071115508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.146357167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.237531406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.312940978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.389319493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.477381165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.553637177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.630790098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.707429009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.782723983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.862290492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:08.939139045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.019341008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.094620908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.17033542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.245679258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.322239795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.4068821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.482203185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.558455099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.634216526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.712120744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.7889892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.864656574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:09.94056572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.015954424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.09248955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.167620096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.246732467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.322023885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.397820191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.489473904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.566376216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.644723397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.728625407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.804037023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.879406748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:10.966474768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.041572031Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.117364239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.195684473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.271392325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.347613034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.424022071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.500366562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.575838978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.651684629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.737434662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.813038093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.88848414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:11.973510586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.048636329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.124017987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.21151175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.28809161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.363456819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.439338981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.514557623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.58974196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.665162755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.748456892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.823880376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.899238001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:12.989436374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.064494143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.140104482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.223999509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.30084722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.378913101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.470486579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.545905325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.621763548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.697948474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.776534733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.853103902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:13.930283821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.006420329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.08393111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.15916274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.234603373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.312443002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.389133295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.474127892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.550620864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.626953604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.70656551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.782215144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.857818025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:14.942515232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.018366476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.094149012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.169792308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.245688065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.322447863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.398226782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.479954724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.555606052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.630748269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.714696478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.790157621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.868725379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:15.947369748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.026480955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.101765608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.180486427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.25614073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.331633489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.408308097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.494655971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.577064072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.65261837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.73855384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.81364914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.889043078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:16.975017623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.051069896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.130180203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.21335685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.290577562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.365979883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.442781503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.518144718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.593767817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.674090535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.749752804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.825100914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.900388477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:17.986704124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.062005606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.139510202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.226923499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.302513763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.377761962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.465966209Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.541272043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.61750749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.693077208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.771428853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.848102241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:18.924116237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.003224206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.078478227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.153531311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.238284286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.316551732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.393378149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.47363974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.564923717Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.645866012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.721766689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.79726773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.873726417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:19.949600661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.025456182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.10079299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.176304174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.25149643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.327234985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.402950754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.478523733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.55360104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.628798865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.711891629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.787346074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.864171625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:20.94369593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.024948638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.100303588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.175716301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.250835464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.325996293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.411615032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.495095877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.570071417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.645252983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.728586109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.803961188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.879126817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:21.967647488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.043110827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.118775966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.19483242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.270149734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.345489994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.421370727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.498734508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.57401182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.649346704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.7331891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.809116907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.884291495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:22.970464947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.048017663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.123569899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.206778246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.28215393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.357320707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.433447978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.508934387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.588088427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.669460078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.74547528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.821503347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.898378846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:23.973773986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.050429217Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.127497268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.202776304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.278225333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.35417221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.429374474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.504520417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.580627429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.656821101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.735408233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.811316995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.886617217Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:24.961960192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.03737037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.113130772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.191690668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.26721781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.342553455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.418031284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.493232426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.56836867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.643544052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.731343175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.809626321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.885448486Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:25.970265642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.045388156Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.121027205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.203548537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.284503074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.359914272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.436003456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.511400798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.586732697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.661818216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.744526053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.825301189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.901663025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:26.987102801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.064914241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.141965708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.235340582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.310902378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.386731643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.475282189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.550663592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.626029091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.708112224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.7837586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.859341325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:27.936252241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.011760627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.087124779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.162054191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.245460105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.32054658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.396132695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.483804701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.559416097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.636054807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.711532245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.787552813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.86310315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:28.938554411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.015565426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.100134305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.293799445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.379564286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.458574435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.534552407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.613148904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.688538752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.76453074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.841392915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:29.925690037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.003677545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.085345963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.167865718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.243745251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.319525707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.39481574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.470192978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.545444065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.620638221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.701761589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.777066407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.852720873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:30.928471408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.004383487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.079727089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.15827254Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.243542888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.319743234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.403488453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.490448834Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.566074017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.64186484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.726053121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.803545337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.879683409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:31.96505597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.040542937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.116441155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.193726736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.269263816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.364740026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.442748937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.518158684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.593698933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.669292272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.746035427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.821497848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.900601595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:32.986800273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.062115998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.147555438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.233620571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.309317114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.384625766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.474600814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.54969816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.625160739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.701093933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.77696578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.852337027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:33.927487687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.005486836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.08075702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.158130792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.237073248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.312447885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.388600767Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.464918745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.54807193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.62410503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.699561879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.778483181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.854114919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:34.929516693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.012311812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.089118228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.165522384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.241299406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.316925798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.392352339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.46750914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.543236752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.620695678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.701218335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.776487205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.852852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:35.929208538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.004762349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.080424484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.160677302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.241640041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.316744582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.391876515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.477338605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.552261409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.62738691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.713995903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.802118664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.877351882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:36.962225976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.037436473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.112641464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.189891256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.265962433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.341732603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.417412817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.497027778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.573105483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.648412911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.732697214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.810397236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.886568705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:37.973206337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.04909568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.124540584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.209946891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.288656271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.363739655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.439447516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.514907365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.590597049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.66637493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.741674995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.818503998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.894114574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:38.969355149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.045182023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.120876281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.1965723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.273540283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.351461304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.426869564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.50229469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.577841006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.654257602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.729939732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.806559667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.883255893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:39.959682762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.035636776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.111533347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.187089676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.262456333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.338085787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.41468319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.494534541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.569705668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.645344498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.730614442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.806212854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.881514484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:40.973151323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.04804698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.125333054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.210082203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.286131355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.362775414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.438768883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.521607701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.597012438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.672356724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.748119206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.823400001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.898530037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:41.984764152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.063431795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.138899124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.224219594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.299408959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.460406433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.374342087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.535562804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.61293864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.692741152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.769686568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.847364211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.922756433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:42.99921469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.074571165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.153238133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.238002574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.318291155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.393861047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.480914622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.556944312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.633434793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.719440957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.795171433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.87060724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:43.946822667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.024404271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.099991858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.176539364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.25584476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.331043273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.409270218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.485573007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.562881765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.638442183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.714126639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.790734051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.866568434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:44.942154518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.019642579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.09542355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.170837048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.246813228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.324234052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.400554505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.4765127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.553961302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.632976474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.717507748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.79419929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.871662197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:45.958255585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.033594678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.109038959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.195674586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.30197665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.390902338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.502489645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.580573859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.657350619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.741725179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.817006637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.893945709Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:46.993498588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.068845295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.148387016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.238231786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.31404373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.389210876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.475594809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.552791107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.628309214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.713165907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.788753969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.864221385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:47.940554058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.017694129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.094293565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.170481557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.245767427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.321130164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.39668043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.483228465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.559054584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.635755977Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.710899888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.787266928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.866903564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:48.942916412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.018849576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.094537094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.172107038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.247533553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.322737816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.398524604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.475325967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.553114289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.628605863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.707914481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.78311436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.858728499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:49.933971709Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.010581607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.087831374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.163211164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.241241192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.316832448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.392296466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.469225353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.544502643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.619602388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.695920846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.781802829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.856628129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:50.932618476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.00807251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.083513933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.158544265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.240935392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.320537972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.395669045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.480757964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.555819945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.63078605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.714651039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.789875908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.865402648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:51.941327358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.016710858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.092163639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.167219507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.245740625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.320770539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.399544694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.485575928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.560884671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.635972123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.719918234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.795524687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.870572426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:52.954577388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.030379722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.105224441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.184283983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.260000999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.335218376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.410407751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.497470168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.57246091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.647482885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.722934513Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.798562597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.873799207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:53.949563425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.027568837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.102569114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.177740887Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.260469176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.338466106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.416893392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.492946807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.569553239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.644912381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.720982948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.796771262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.87205504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:54.947807096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.024024549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.101097434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.176452125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.252130192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.327313195Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.40273413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.478489448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.554058262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.629204143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.713096326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.788396198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.863669734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:55.940961093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.016620406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.095610147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.170776572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.246245091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.322512111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.397650055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.483535161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.558666768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.637334734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.721341351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.796639654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.879780439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:56.964223813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.039341722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.116113917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.19655374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.271694146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.348270331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.423821668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.499615768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.582369941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.662699551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.745187439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.821057318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.897829929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:57.983752027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.05887675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.135296958Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.219271922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.294847418Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.370407649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.44802257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.524653251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.601112309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.677064495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.75245259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.830177884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.905567003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:58.981085057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.056301015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.13275735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.208185382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.284035865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.360414757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.436082448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.512040104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.594448272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.669920241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.745807462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.82120458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.899481417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:01:59.976272169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.05231402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.128097682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.205103514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.280544216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.372607236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.449026448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.525502175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.601711905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.677519568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.753929692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.829388987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.905463351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:00.993774418Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.069519901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.144712398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.240515399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.31597354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.391907736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.478127727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.556818436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.632895678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.716205132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.792272742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.867536122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:01.95012231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.025516703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.102948375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.179159382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.254333763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.330288406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.405558376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.492019848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.567962554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.6457673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.729754224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.806564394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.881762393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:02.968651406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.045424773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.120839613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.203097077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.278775353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.354050313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.429903477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.505781154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.581047986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.656596208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.733245441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.80900404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.884443745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:03.960033696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.037124517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.112712419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.1909367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.266647327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.342857338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.418496889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.497179144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.577534342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.653330989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.731212598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.806634636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.883281595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:04.959367184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.03482023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.110500934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.185971132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.26460503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.340124191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.415728155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.491273493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.569733175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.645159467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.729728076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.80784323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.883275442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:05.967627049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.043318697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.118691032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.19423896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.269289521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.34641221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.42175408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.497708075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.573342951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.650285664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.741188681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.816864006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.896607747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:06.983581651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.058912447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.1342763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.217885436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.293879367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.370077692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.449223322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.526020395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.601233713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.676994065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.752306588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.828256997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.903686357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:07.991495402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.067733887Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.14309809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.226431243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.301771573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.376971705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.461212357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.537538237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.613221432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.688554018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.763922765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.8391036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.914915153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:08.990432227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.068396263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.143572808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.218545439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.293837222Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.369165774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.444297708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.519821885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.598783248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.67447284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.753586146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.829584841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.906802953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:09.982094448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.05757731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.134459532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.210513589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.2858655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.364188398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.439592216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.514608719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.590192193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.668743294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.747722703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.825727411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.901230017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:10.986615262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.064182155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.139574226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.225920122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.301740758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.377774459Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.464056448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.539754965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.615098874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.69140142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.76830057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.848060845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.923740194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:11.998730518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.07476121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.149971319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.234795157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.310484809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.386846139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.473726874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.548933943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.642562065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.728789169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.806542565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.881808164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:12.967655027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.043595697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.119299875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.200002975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.27551428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.353485476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.432424109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.510069498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.585328567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.660798687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.736276774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.811553572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.887864851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:13.963252534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.039648488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.115507616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.190804893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.266828412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.342841947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.419803718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.495380464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.572362044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.648775726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.724643558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.80018427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.875739512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:14.953576428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.029406241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.111756646Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.188192471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.26344696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.341026294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.417889115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.500130939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.576179545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.651574105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.737733456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.814076476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.890792122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:15.979917531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.062575053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.138606025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.226882496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.305359054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.382926545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.472221784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.548976278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.625971103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.710666351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.786232373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.861691446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:16.93749812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.013078031Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.088509869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.165295786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.244655487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.319886036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.395231086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.482243368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.557557857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.633181192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.722341894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.797529529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.872715884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:17.958286627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.033652093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.109542063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.185218966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.260895838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.3366266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.41319305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.497009661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.572898862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.648050078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.723221582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.800091885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.875541002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:18.951919027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.027816068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.103472617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.17870777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.256520452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.333156854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.408936065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.485282182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.563620648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.639561626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.715043063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.790482258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.867072194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:19.942312372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.029398989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.21754919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.293276749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.370623071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.446701749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.525581455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.601880656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.677765469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.753242296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.828568556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.903859614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:20.989816833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.065566151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.140758835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.225667363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.300881071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.376634549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.463550626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.541665526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.616939142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.693118495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.768876709Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.843929611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.919187929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:21.998590665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.07552202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.150630794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.237244007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.312594201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.387774914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.47367731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.548872584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.62720778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.710251835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.785669904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.861091684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:22.93725814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.013968364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.089358429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.165557076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.245319441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.320661632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.396659117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.482638155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.55831793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.634054667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.717580087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.795463996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.870686374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:23.947649248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.025454817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.102456443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.177765319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.253308542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.328585896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.404264197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.4796325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.554868924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.630076995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.706643305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.783060808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.858579966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:24.934458372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.010090111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.085459499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.161117798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.237928917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.313772312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.389134917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.464650872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.542420308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.617629402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.693346327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.768863082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.847320582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.923173194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:25.999866708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.075590767Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.153515633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.242377262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.318122443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.399247873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.485322813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.560467613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.636140118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.720164467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.79527525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.870312462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:26.950126215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.025302665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.100756406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.176419244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.251716242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.327088412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.402456325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.491725587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.567513711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.642923066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.727820254Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.802954204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.878542191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:27.964223351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.043422929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.118613328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.195425562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.270666492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.346059204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.423768312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.507931063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.584529496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.66242898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.737706456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.814115855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.889522904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:28.96498106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.040415789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.116135299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.191494088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.26759688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.342841744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.418325851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.493889641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.570264478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.646546638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.721838032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.797241463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.872856264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:29.948668642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.024074921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.102738949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.17821659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.255211485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.330708807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.406329399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.48148552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.557641721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.635285574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.719098097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.794218313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.869544587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:30.946233452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.02148689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.097195388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.173522794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.249617902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.326535512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.404710748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.490336921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.565726716Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.641162177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.729229487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.804953953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.880674036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:31.965711286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.041009747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.116418518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.192366609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.276480358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.351922153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.430134669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.505471852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.580790986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.656013987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.741993583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.820714186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.896024936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:32.982569933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.057940236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.133257321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.218863073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.294239327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.370783572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.448011689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.523478892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.59927651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.67463174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.750184899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.825871952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.904273723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:33.979473362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.054642822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.130272975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.206486643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.285137735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.360874389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.438804488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.515390493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.590818877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.666756468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.742217429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.817696118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.895027022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:34.972162716Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.047567802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.123576658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.199483078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.27531135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.351983374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.427733306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.505319548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.581175149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.657544822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.740900354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.816165561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.89198548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:35.978887992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.058103268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.134386919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.219377533Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.294759287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.370104911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.44767355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.523412504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.600374683Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.67638773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.7521279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.827370704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.902582242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:36.989142784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.068455886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.145502803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.230945595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.307647216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.393879581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.478651527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.560032116Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.635314855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.721004347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.796554939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.87204252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:37.95321638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.028845566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.104438175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.186895899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.262872685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.338290789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.413527669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.497177897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.575611532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.651614175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.730442964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.806557068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.882090058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:38.957757261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.03560594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.112369257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.188182033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.26828752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.344019364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.419789867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.496909744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.573058568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.648408955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.723987736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.799797441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.875341437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:39.951186663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.026595612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.102065747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.178285548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.253763428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.336466376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.412915788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.489989005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.568296359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.643681338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.727565076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.803371131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.879213443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:40.963646743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.038864833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.114243922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.190424616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.266000386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.353116624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.430067945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.505691366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.581243935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.656452552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.74063627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.81619588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.891644828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:41.977560146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.052628404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.129012337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.211911643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.287410192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.364154334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.440774726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.519408683Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.594877279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.671328255Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.747384206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.824698038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.902104323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:42.988117755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.077584114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.15307514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.240179118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.316932634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.395825994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.489065037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.570593942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.647608334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.722932153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.798385546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.874263375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:43.949812228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.02703799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.102413522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.184453008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.270054066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.345513313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.420821002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.497361003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.579442635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.657079743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.733940783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.809577542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.888284075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:44.963986438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.040378976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.116428168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.193668424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.27186466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.347608686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.424946899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.507936667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.590211682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.667641194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.764205154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.849401136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:45.925497627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.010365081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.086151668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.161498939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.247559022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.3227956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.401776318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.49015734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.567139054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.642677725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.729520532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.807788226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.892980941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:46.980180404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.057478676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.134706351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.218612798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.294525693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.370262676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.45116316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.527269856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.6024183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.678070479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.753261133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.828984804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.904989415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:47.994108165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.07241128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.147872345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.232874424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.308803382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.384504649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.47041957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.549618342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.625747726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.701761104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.777714991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.853838998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:48.929957085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.009610118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.086211105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.161655431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.237335096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.31376414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.38915816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.46604652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.544598445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.625982916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.702503867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.778432183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.85387363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:49.929617777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.005582671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.081604142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.158393681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.235398653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.31164439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.387405145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.463935631Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.540415331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.616047856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.693191875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.768537923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.86911284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:50.945606748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.021416657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.09677688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.172545538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.262276276Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.337466315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.413360514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.49756623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.576097159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.652093795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.73719232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.81580594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.892587924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:51.979657676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.055953141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.133637468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.218531406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.293874443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.370831729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.447600495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.522885609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.598781886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.674727094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.750251771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.825766912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.902075048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:52.988566979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.064760965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.139882998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.224512058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.301319704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.38257901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.468941013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.545890681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.621241556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.70733814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.78284515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.857943437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:53.933582422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.01079239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.087493661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.164572613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.242136164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.317240114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.39290665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.469437257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.54556151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.620807899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.696503364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.772245519Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.848183267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:54.925157991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.003274591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.078768317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.158060361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.242355066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.319305755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.396215866Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.472228656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.548361548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.627104255Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.710933754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.786748423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.862164162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:55.937918924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.013509262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.091925521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.169091226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.247709573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.324109131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.40197266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.488589773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.564173294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.644139607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.729046306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.805840282Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.881638948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:56.967723909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.043541712Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.11959978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.200837222Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.276638607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.353114679Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.42984673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.505136572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.582263713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.657876001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.743833658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.818767708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.894036908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:57.980289523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.056589426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.132169295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.216754727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.293603454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.369578765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.448725389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.529288046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.604970928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.682521287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.758474677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.835556119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.911918712Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:58.998193022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.074423159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.150174874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.226947628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.303714622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.380756252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.457537966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.534351714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.610398387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.686245626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.762509365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.839324617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.915454077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:02:59.991114268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.067244591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.143673872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.220308954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.296082972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.373391013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.452427005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.52816547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.604008899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.680794164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.756551926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.832567332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.908605234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:00.998594014Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.076679848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.152615024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.239330916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.315294318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.391695308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.486798718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.567853808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.643689908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.730233824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.805766038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.881331245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:01.966170956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.041988238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.120241246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.196807394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.273479882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.349208103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.425539136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.502624123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.57862042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.658904977Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.741745522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.817984999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.893472857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:02.979750039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.056203892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.131954769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.21622837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.291681569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.368407242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.445730766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.522170122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.602575898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.678583523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.756372572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.832100216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.907361246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:03.982825133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.058429314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.134880285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.213385269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.2900318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.365417219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.440881616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.518707978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.602780576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.685265133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.764163352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.840067353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.915631276Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:04.992292976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.070164362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.146364728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.221709246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.301761243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.379667287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.456508994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.531788229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.606878496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.683997784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.761122384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.839599109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:05.916429135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.003685652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.083279515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.158921549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.241359445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.316649272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.395724326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.481164503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.55699301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.632293397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.716260994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.791965144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.867600106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:06.945299418Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.024196832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.099616359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.180430531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.255652705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.331537245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.406546033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.496115676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.57178651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.648016538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.732259282Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.809964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.885832284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:07.971598361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.049569907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.12648534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.210727762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.28619353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.361847593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.439165637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.515073344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.594957424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.67039455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.751381976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.827364823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.903278835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:08.981975021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.05821007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.13421538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.20996199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.285975525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.362130218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.43753262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.514511639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.595921354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.67297004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.748819791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.825495148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.901126201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:09.977044787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.054315497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.130202336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.207682144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.28355103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.359925795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.436782982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.513096529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.592178105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.667829765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.748068994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.82416013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.899372315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:10.98542032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.061485054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.138305053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.224909689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.302874701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.378710432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.469017316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.545031423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.620269463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.698717889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.774601718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.852972637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:11.928925301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.004260401Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.081417439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.158772565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.240754429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.316869564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.394451708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.479971653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.555600077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.631187379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.715284252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.790445295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.866330978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:12.942676459Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.019805559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.096863134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.172748656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.25034376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.326024536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.401724994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.487262922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.562397914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.637763124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.713773068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.789033954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.865914721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:13.944440203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.020630058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.097634637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.175696513Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.251192575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.326823652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.402743126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.482465044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.55836807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.634050765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.711324444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.786811451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.862259223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:14.938685088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.016870777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.094005888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.169642147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.244991546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.322229766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.399737886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.475861464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.555548563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.632021436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.716542642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.791963532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.867857691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:15.944380967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.021307013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.099891852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.177224219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.25285958Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.328271316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.404246885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.490629902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.566066535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.645000382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.730186608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.806222052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.882047311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:16.967939713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.04528808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.123642347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.206602263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.281927721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.35772792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.436595299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.512483983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.588550658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.664292903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.74815686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.824169485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.899856976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:17.987633814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.064395112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.139667766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.22364843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.303518092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.379526844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.464901843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.542068727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.620714141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.696470689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.772289896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.849035353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:18.92480147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.00037833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.076434346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.152303441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.233162074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.309086212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.384645726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.463673012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.540461285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.616372815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.693434572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.769211055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.844975026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.923043389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:19.998923141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.074889648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.150879899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.228209795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.303906945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.380010865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.457667592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.533602225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.617179091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.692847664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.768776729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.844501048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:20.921328617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.001232006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.077628674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.155244629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.240057133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.316105978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.39309016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.479343434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.555287346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.630937452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.715289936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.790664606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.866363194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:21.943256749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.020146751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.09603821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.172468126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.248590124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.32451365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.400970863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.488146768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.566251064Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.642205374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.727412455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.802308349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.877964694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:22.964054503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.040036974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.116868954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.19369383Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.269401408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.345687956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.421944295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.500765453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.576821686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.659703636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.73687864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.813852067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.889868779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:23.964975753Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.053508165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.129087575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.20626997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.283281125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.358930522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.434507405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.51082032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.587969913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.664030881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.747613181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.824285569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.899952951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:24.97572085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.050914002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.126679563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.202562345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.283500332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.359412652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.434942234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.511422772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.588808822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.666048433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.746264083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.823914977Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.899732893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:25.98640685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.062855609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.142387482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.227398355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.303350579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.380784853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.468683696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.54486761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.622593386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.702313492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.779642322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.855466508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:26.934750786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.010781382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.087097461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.165111632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.246936183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.322527813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.398692077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.489920508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.566183336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.641935421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.727144477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.802789229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.878373595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:27.963851751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.04342996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.119343555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.195893914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.276140185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.352048915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.429444337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.505537652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.582926226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.65987782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.735551372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.811508585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.888194183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:28.963832405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.03935379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.116345864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.193874058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.269686879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.345258953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.421976615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.497835102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.574063109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.651513476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.72687626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.802229317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.880789973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:29.958304087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.03444265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.110709825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.18774526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.263755912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.340096947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.416774893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.492486268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.56800221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.647718021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.732643986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.808401603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.884558246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:30.970582981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.046719238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.124312904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.211321617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.286811668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.364674242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.441099375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.516660822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.592076469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.667447987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.750748182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.826044176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.901732732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:31.989357185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.065909107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.14179191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.226794068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.317149906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.392751672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.47860398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.554501888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.631350462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.716669018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.79252606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.870003719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:32.947309786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.022726296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.098758161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.175064757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.250788736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.326779894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.411206696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.495846467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.572985485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.648936034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.724176119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.801623375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.877213876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:33.954316252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.02989888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.105702572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.181896299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.259387587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.335536863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.412012874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.489726444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.566186614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.643441732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.720263614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.797406151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.87343411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:34.950790288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.031816807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.108435734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.184496301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.260291095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.336155461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.412068469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.488454426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.567322959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.643801144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.728735901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.804539528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.880149514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:35.964910407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.041741056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.119884594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.196644966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.272171299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.349355723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.425306043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.501349135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.577123319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.65594756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.740948654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.816888734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.892979284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:36.979493662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.054869267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.131356858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.216902583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.292624219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.368795443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.445580999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.522641479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.598443951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.674571493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.753273743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.828779818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.906216443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:37.992508889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.068247965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.143466153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.228033176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.305124568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.380825114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.467328576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.543396178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.619681422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.696370972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.772439662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.848500096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:38.925570783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.001447849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.077446806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.153783443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.231167774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.309856228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.385391549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.463009779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.539783139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.616110752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.691849793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.767819342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.84768548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:39.925334272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.002198388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.077775725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.153589169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.229630271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.305156245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.382271155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.457965969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.533879226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.609344046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.685772813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.761522894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.837923019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.913918103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:40.997250252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.072919911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.148542881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.233797546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.310309707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.388092677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.48196888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.557708303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.634546463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.719602814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.794896873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.871683895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:41.960233779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.03589707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.112121665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.18865981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.264240056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.340119867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.416202824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.49874607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.592865033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.668466304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.747148321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.822262978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.900037787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:42.986049283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.062498207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.138528392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.222319948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.29996086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.377173466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.463677111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.538810808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.624181922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.706940312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.784203223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.85983915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:43.934879051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.010253878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.085794151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.162711926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.251093477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.326618006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.401937277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.477779964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.553621659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.639478137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.714843874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.79361402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.86940192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:44.94490376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.0203383Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.095909261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.171332311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.247460961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.326298948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.401725455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.477271359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.552505889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.627954477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.711859602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.789224883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.873322497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:45.952409903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.0287825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.104517755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.180542078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.258126184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.334609216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.411919069Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.497074937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.574387158Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.653861108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.739053073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.81465117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.889756253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:46.978117543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.054731141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.165902376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.24883027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.330548063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.406761801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.493197852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.571088242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.646528378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.730777964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.806391163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.882287032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:47.966619725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.051367444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.127732164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.211754249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.289000864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.364415814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.441169863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.517154022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.597758131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.676318693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.75225277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.827935219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.903926162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:48.979921266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.055086955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.136260976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.212886378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.28934566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.364947401Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.440673626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.516699514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.594123447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.675929624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.751967768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.828324454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.904660595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:49.980784151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.056666094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.132172501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.213691591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.289879052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.365326544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.441671836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.517432014Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.593167295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.669073175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.753704052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.829226972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.90550618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:50.992921022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.069852291Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.145621491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.23414454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.31051652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.387311078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.473988189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.54966401Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.625260531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.708899874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.784923998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.861170148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:51.939106102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.014414194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.090370121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.165571199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.246927367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.323904524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.402532795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.48949622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.56528302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.64052698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.724424733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.800031429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.875705424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:52.953412502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.029609784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.110590093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.186733292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.262500633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.337841204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.414396676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.502005825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.577665706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.654359873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.729626872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.804802891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.880079299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:53.958806293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.037983961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.113661313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.189455407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.26821776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.34358825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.420264143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:03:54.498150073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:54.575583632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:54.652316871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:54.728321373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:54.803874752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:54.879712879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:54.95599141Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.034794148Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.110215584Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.186597413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.262917801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.338565774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.414636934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.490642299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.565927184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.642360632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.72629483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.802027383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.877989002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:55.963828789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.039621632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.115534736Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.192789307Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.268580517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.345117776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.421023871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.500790202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.576431838Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.654334406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.740210288Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.816696313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.892456674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:56.977671823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.053835017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.130351506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.215350451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.295931377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.37190621Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.448990276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.52532186Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.60127234Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.677260421Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.755695523Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.831696821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.907763306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:57.99586623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.072040526Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.149091405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.235161821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.310898786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.386481344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.471785005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.548205296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.623531427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.699640344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.776187649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.856659064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:58.932673001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.008326058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.084143568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.164074382Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.240063132Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.316553953Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.392475052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.468626018Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.545250828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.625535162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.701217594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.777179623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.853163542Z", "value": 995.8},
{"timestamp": "2024-03-14T23:03:59.932711586Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.008892249Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.085080015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.167413109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.243567625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.319320748Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.395600357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.472353012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.549935496Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.625765422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.709349068Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.785185522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.861624563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:00.93810991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.025360502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.100521789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.176617485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.251848534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.327979816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.404175645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.491458653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.569997402Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.64681937Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.731718145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.807546181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.883285477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:01.969007808Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.044735999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.121528717Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.198299577Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.274354662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.349484298Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.425929096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.50269618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.578376593Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.658854594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.743212927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.819505174Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.895693545Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:02.981077075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.056351036Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.133120807Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.226828225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.302903885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.378496932Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.465281067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.541434395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.618020318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.694566431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.770721103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.846946753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.922824101Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:03.999186078Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.074905113Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.152647565Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.229219054Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.310102798Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.38635136Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.462701143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.538638108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.614755688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.691106815Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.76717329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.84405132Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.920196678Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:04.996394166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.072214612Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.14795227Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.226244858Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.305431277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.380929436Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.456673207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.532688478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.610182886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.687567049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.763764951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.841036438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:05.916931799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.000495756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.076568884Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.152670268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.237925563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.314644191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.393065486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.479137649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.555124149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.63079089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.714623017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.790842999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.867446103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:06.945901512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.021755397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.09788219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.173753419Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.249124434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.325000272Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.400697445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.488238215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.564232777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.63994176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.724467868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.800769772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.87630041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:07.962198707Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.040025574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.115513969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.19154258Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.266915577Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.343061633Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.422393942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.501527586Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.577890068Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.657028832Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.732734996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.808764055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.884709366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:08.960697623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.036991301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.115568951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.190777556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.267124035Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.342244764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.417970608Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.494003058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.569951695Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.651160566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.728340938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.803607529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.88008691Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:09.956175458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.031922743Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.107870227Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.183979894Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.259519776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.335870382Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.411649155Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.488025906Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.563724291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.639771268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.730170015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.812030848Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.887890873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:10.974570831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.050596878Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.126630924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.211728731Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.288070375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.36528601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.441719306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.518472489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.594098997Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.669705729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.748013412Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.82893641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.904208023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:11.991832182Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.06730233Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.143422235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.228482694Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.310596304Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.38828991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.474193319Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.549935991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.625608516Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.70926821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.792819483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.868692913Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:12.945047228Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.026406884Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.101574265Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.177337929Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.253220126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.329227096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.404596727Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.491410638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.567332965Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.643387681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.71848498Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.793874611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.869043816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:13.945145927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.020460898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.099535555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.176096788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.25249411Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.329064784Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.40455877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.48129854Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.557336166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.633248027Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.70871638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.784840986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.860728686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:14.936771144Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.015993967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.092051496Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.167644846Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.243757066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.319893127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.396340626Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.472018459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.548448581Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.624720552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.707322082Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.78532821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.861629015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:15.937476967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.013459613Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.089473908Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.165700339Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.24903582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.325497814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.403962809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.489986952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.565450758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.644169556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.72889873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.804504463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.882094251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:16.968783223Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.044484383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.120714206Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.200387476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.275738923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.352190004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.428492053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.503990355Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.579998536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.656346476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.742729097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.818273801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.895188294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:17.982412233Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.059328868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.135349944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.219701627Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.300579012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.376259433Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.460853334Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.536976911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.614057329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.690228363Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.766153851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.842723431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.91846475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:18.994828529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.071424317Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.147348875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.224673687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.301519501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.379124869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.454667875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.530238145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.606771274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.683481947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.759442922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.835438075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.913630509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:19.989815079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.065570732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.141440278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.217820343Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.293642687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.3696564Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.447409869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.522562711Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.598050769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.674181254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.750088562Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.825795669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.90154633Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:20.989981453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.065913017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.141227242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.228557386Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.304886887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.380728463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.466144891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.546951613Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.623096818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.699966983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.776332838Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.852082409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:21.928502762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.006269446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.084717311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.161099613Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.244682103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.320919246Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.396634671Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.483821768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.560198053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.639664011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.722922967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.799190512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.874687431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:22.957489151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.033047128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.110915926Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.187702468Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.264080448Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.339559445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.415588546Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.500493653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.577238657Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.656719077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.732752755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.808951271Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.891717212Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:23.969174279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.044454931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.120140847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.19779901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.273313143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.348630499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.424226812Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.50242167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.578879908Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.655039606Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.73281259Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.809583898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.885022603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:24.96084187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.036786005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.113101547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.189334078Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.266892139Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.343383882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.418877084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.495386427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.571802134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.647797471Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.732130197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.809410582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.885416799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:25.971385758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.046635781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.122514823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.200347775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.276261314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.353334169Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.429292414Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.505394506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.581522327Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.65719608Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.74209459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.817881916Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.896935625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:26.983745483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.058601247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.135718102Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.220718726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.296561093Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.3719476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.456940353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.532720253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.608978446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.689171084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.765042764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.841488934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:27.917730966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.002481084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.077856261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.153027301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.238055478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.313669801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.388878315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.475834Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.552116929Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.630205377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.705645037Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.781500363Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.85738577Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:28.933537461Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.009244781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.08849315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.164505186Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.240750064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.316292927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.391973524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.469239694Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.544746044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.623766403Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.700791347Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.776899739Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.852967713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:29.928857407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.005513055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.081611397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.157604486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.233088625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.308617342Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.384285617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.460963569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.537762549Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.61414548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.691331805Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.767734705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.844049472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:30.920105476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.001238503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.078547264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.159699778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.242925759Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.318733399Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.394460555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.47976173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.555611548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.630684052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.716850769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.792412766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.86881256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:31.945852574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.021617491Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.09715971Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.172843951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.253205389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.329009219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.405724705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.493902869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.569822096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.64574766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.732632839Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.81324904Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.888269444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:32.974947894Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.050856816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.126144942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.212689689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.288309478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.366782064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.442609093Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.518499934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.595315487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.67220874Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.766630279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.843058775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.918768584Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:33.994370484Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.071497857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.146792991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.225415981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.301194304Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.376903439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.454496721Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.530259202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.607029888Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.682854644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.759669076Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.836382255Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.912491376Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:34.989303151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.065252744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.141114429Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.216888717Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.293194805Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.369003432Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.445467894Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.524445395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.599990074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.675836878Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.752227321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.827479667Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.905714224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:35.992640456Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.072587822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.148359197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.232682114Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.308906405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.385710657Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.472356396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.548261537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.629652774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.714080559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.789881535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.865324896Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:36.94161799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.016764506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.092390594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.170069155Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.24936081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.325096822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.400935943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.486402845Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.562189643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.638258822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.724782889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.80121586Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.877080966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:37.962712546Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.038656791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.114430468Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.190473244Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.268550381Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.345543439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.495980375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.57139282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.647442253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.72333459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.799204431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.878264395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:38.953857424Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.029464277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.104888529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.18135785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.257511158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.335642632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.413761881Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.489504323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.566513732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.64226043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.718088444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.793777027Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.869243265Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:39.944707166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.0207381Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.096055434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.172199268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.248000015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.324786021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.400912958Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.476890641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.55265305Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.628474246Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.711055833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.787139728Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.862768467Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:40.940524723Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.015978767Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.091787865Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.167746601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.24828493Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.324255731Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.402415651Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.493280573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.569445431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.645060408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.730241211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.806155177Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.882143131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:41.968188259Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.045092316Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.122723636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.199899288Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.276896117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.352330413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.428492005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.504454036Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.581500754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.657297658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.742596033Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.81815315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.894181264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:42.981631636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.057708551Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.144009464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.228089351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.303637699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.380010275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.467503527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.542826297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.61821883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.699820114Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.779245718Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.854558824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:43.93011866Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.006260666Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.081817813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.157136133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.242647473Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.318010116Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.393412696Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.468800075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.545247085Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.620704451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.699280225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.774843708Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.851165017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:44.926285472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.005097545Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.081168153Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.156695537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.236868339Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.316785514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.392340484Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.467469451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.542376776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.617471021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.695957222Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.771201874Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.847380038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:45.922499693Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.001673668Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.077805301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.15297606Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.237681282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.313064755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.39163355Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.477972987Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.553831392Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.628982599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.713263738Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.789328552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.865179501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:46.944706834Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.020846083Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.097030133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.173247177Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.249704038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.325365442Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.402258482Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.494887728Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.57139976Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.647620644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.732053692Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.807410826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.883218732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:47.968891099Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.045141999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.120956207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.197903041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.273691649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.349494817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.425609102Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.502525791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.578833365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.654856862Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.731270425Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.806543042Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.882064502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:48.958119937Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.035155254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.110920627Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.186814133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.262756602Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.338878247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.414312565Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.490302172Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.573586336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.649729165Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.726523895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.802778409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.878383551Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:49.954837722Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.030601207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.110257308Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.186166558Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.263161519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.339273081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.41533885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.491298022Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.567353454Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.643316019Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.728400291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.803815312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.879187866Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:50.96484026Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.039947522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.115413199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.192664234Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.26813468Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.342944392Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.419577993Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.501764666Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.577532436Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.653061252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.739585522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.81484207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.890479211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:51.976747437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.0522615Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.127608931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.211730438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.288450857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.363771374Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.439975354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.5158566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.590856272Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.667411915Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.749358225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.827494833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.903147525Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:52.980569702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.056785777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.135105816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.220625302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.296601719Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.373648486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.450728951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.526583251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.602127489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.677880792Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.754376431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.829376325Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.906036676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:53.981753017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.057333416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.134583007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.210239344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.288778847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.364195654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.44635397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.52469836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.600622069Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.675926327Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.751876981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.828440622Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.90400086Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:54.98169927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.056777629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.131856084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.207917526Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.283667915Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.358896776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.434588474Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.517211288Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.593602824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.670479949Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.748777904Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.827426754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.904595348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:55.989900614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.067431783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.143403939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.228266369Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.30368407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.379525149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.466637564Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.543253044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.62141688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.699159417Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.77472554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.850338353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:56.926499318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.00531883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.082611202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.158258991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.245407279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.32134324Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.397186238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.48361107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.56039526Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.637938524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.721978836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.797938863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.873653471Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:57.951209535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.027313759Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.103165332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.182667143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.258685315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.334425842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.413572726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.497191259Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.575094024Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.655293369Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.733348493Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.809514959Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.885092984Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:58.961612458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.0372405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.113276079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.189451697Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.270038449Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.345745406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.421215489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.497485286Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.572999499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.649809512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.726304919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.803920663Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.881721982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:04:59.958207469Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.034311819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.112706379Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.195129049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.27095009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.347829256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.423347724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.498667943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.580055336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.65568312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.74510299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.82078668Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.897021275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:00.993635247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.076013242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.156776191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.242099594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.320433318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.395689532Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.484516574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.564902483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.640972877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.726462335Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.801592848Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.877173173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:01.961666747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.037564429Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.113191635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.188914845Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.266219435Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.341347995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.417405747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.500612225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.576585781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.652287742Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.738032441Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.813563002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.889605746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:02.975573975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.052836226Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.130149231Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.214498541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.290368827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.366626075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.444553059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.520357262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.595859213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.680423476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.75748079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.834790595Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.910883323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:03.989580676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.065897701Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.141636813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.217451192Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.292851409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.368333422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.444273951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.537156715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.626745705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.71159161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.793542574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.868956968Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:04.946507358Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.023380535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.102883264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.192219089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.27690393Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.35444219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.431161151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.506828803Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.587301589Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.668792948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.751529897Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.827945133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.903423528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:05.991804784Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.067623257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.152399012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.238438182Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.313782202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.390757397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.476959261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.552974191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.645927643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.732127779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.807359827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.882348312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:06.971784332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.048114794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.123651525Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.200204396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.275962065Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.351290499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.427964047Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.504023905Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.593183143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.670320648Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.751931721Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.829416504Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.905739381Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:07.995548952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.077033331Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.152062998Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.245774624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.321182932Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.396532422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.482733004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.558632917Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.636250441Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.711785571Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.788126943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.863628184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:08.939635366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.0159232Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.096753596Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.175731817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.253012365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.329587442Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.405203854Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.481631437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.557660315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.633323609Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.712970403Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.788479258Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.864208059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:09.939553451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.016114031Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.091662215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.167078137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.2452937Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.32067698Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.396368818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.471720065Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.548138815Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.624356851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.701713113Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.780198255Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.855588288Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:10.931396963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.010487315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.086121165Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.162403843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.245452893Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.321657872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.397198662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.483146236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.558400326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.633744467Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.717710292Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.794191379Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.870786007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:11.94650466Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.021721788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.097337012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.172719522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.250281902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.326095054Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.402783733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.488699368Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.564716081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.640437038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.72468601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.799962115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.877918592Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:12.966167256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.043130121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.118892774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.195060085Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.273150998Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.348370588Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.428698333Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.531474981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.73417481Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.814570814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.889854471Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:13.98908415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.064486434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.140284928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.215978969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.291293345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.36695532Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.442453705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.517722831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.593234592Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.671644142Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.749827954Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.841530203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.917066893Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:14.992540221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.068146833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.143701986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.224896166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.300481913Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.377252863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.452595207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.528064213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.603655272Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.679215514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.756662045Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.83211585Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:15.908950163Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.001662886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.077583846Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.154041757Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.239333712Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.329770688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.405245645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.491465511Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.566560516Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.642652907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.726730058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.801791141Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.879716635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:16.96994541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.046040041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.122558689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.198736907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.275897439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.351283047Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.437653766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.512992396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.588875785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.665220602Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.748852708Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.832591923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.908889474Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:17.996009378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.071452907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.146939189Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.232249158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.308897219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.385346359Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.471163709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.551657503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.643943676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.725397351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.801304067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.877579664Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:18.952993656Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.028942678Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.108650165Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.184396617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.259693514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.335575013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.414174068Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.49470143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.572079857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.649182879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.724570181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.800547459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.876036397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:19.951267531Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.026488553Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.102106519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.182401933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.258093854Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.333802576Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.409161427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.484919782Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.561169999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.636524434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.72444664Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.799743824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.876723512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:20.96478406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.05407794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.12934517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.212120881Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.290522229Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.367503644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.44413778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.519936873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.595443889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.672630144Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.750853277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.829346917Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.904415674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:21.990905561Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.06660948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.143783766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.231799605Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.307644426Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.387039671Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.473341261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.550100681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.626500726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.712153487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.789884789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.866615408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:22.944028776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.019873629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.097573088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.17299437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.251824118Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.327704299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.403157966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.490093117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.566009524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.641752131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.71724676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.799273253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.880812877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:23.958925954Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.034190364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.109450837Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.186206895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.261685778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.337704011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.413428953Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.490209715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.566088711Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.641604108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.717808653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.793404405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.869310314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:24.944797037Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.023255376Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.098460389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.174403067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.251678121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.327074247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.402421155Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.479504457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.555431774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.630669333Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.71435967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.792971102Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.868540931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:25.94792014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.024249618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.100731069Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.177134181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.252671335Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.333088443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.4093295Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.499149378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.577686118Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.655918876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.74152875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.818212674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:26.926687335Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.003924946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.082528023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.16519905Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.254040261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.331888297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.410172833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.504816852Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.580229616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.656323625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.743335126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.88612527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:27.972561226Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.047772509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.124713625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.201326856Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.289716334Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.364943073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.444752248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.520471872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.596005536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.672386148Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.74851875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.824185156Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.901038524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:28.979247151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.05435942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.129414502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.205010408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.280879733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.357385341Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.438638705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.516843234Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.592892599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.668685153Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.744563918Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.819996617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.895263804Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:29.97040001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.048631836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.126431418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.201748174Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.278429437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.357315818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.432920618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.509661372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.587755943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.662860658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.748381722Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.82385647Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.899259213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:30.985931143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.061868053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.143829604Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.230098443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.305538436Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.38082639Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.466039216Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.541182555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.617604637Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.696006836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.780905825Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.856167314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:31.931435043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.009439944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.08568429Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.165492308Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.247798736Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.323228487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.40064213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.485816041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.561226271Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.636302374Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.725718674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.801045413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.876241777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:32.958507308Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.033966563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.109335318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.18524816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.26711076Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.342676131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.418090264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.502952352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.578557949Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.653894191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.729343653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.809122228Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.885150211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:33.964878384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.043375048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.120838451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.198583018Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.286614616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.366809943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.445501623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.524364573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.600480239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.675837824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.750920325Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.826745994Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.909091686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:34.986203394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.061955043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.140518683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.21818683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.294803891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.370319082Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.447688943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.525405828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.612406949Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.688907941Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.786800983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.864079161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:35.950340282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.044642097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.137787767Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.221654128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.297355886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.375213223Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.508401208Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.586049385Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.66550567Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.747858079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.823765125Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.901079271Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:36.992727181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.068091226Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.143654353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.250252434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.325566686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.412142345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.49738966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.574287211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.649959814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.734809256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.859593041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:37.93577485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.036244957Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.131858665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.219368667Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.29482654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.37052967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.458946367Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.694670239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.773178897Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.848867276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:38.9244256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.009835001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.098618336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.278537714Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.353891677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.434134936Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.525443434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.621750802Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.858148203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:39.934707273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.012425688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.089477002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.167778673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.244231625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.320001508Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.395761439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.616055942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.750465667Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.850886328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:40.942373969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.036479513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.113439173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.192246113Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.268814173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.349320512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.426069668Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.540081658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.635605277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.768799332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.849304648Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:41.93117751Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.007500919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.082716056Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.158528115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.276931394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.353327606Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.431816642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.510528536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.586283504Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.6622244Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.753849996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.855959526Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:42.945414757Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.047537247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.170067324Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.256775045Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.351889939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.428414187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.509444194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.60336659Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:43.680733209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.057633563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.154704636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.312730652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.436072506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.658683989Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.741856998Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.868782652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:44.985385019Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:45.315907038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:45.499061512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:45.634588842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:46.262067193Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:46.506572335Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:46.690352273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.286708459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.482522602Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.57047309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.646282486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.730583091Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.823576449Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:47.903625226Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:48.180366675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:48.486839625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:48.728432444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:48.820424062Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:48.905891724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:48.999482418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.078204319Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.533145039Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.610752109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.693817587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.769789132Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.855481377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:49.98941775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.080800604Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.158840235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.254379905Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.331074296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.419771659Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.496013902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.575265553Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:50.652188913Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.201149803Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.276497351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.375072285Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.452990117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.528565963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.60407211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.698756766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:51.912078614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.00552629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.081319423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.158060501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.243088586Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.318773619Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.393901829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.486910252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.563532445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.639177349Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.714541312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.797773065Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.875994974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:52.954431323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.032681649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.108824556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.184112163Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.2685175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.34853302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.42710579Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.503567655Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.592842063Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.669664231Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.745462899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.821872858Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.897398651Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:53.974289238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.049630479Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.126678351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.202434425Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.279698498Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.363517057Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.439268235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.518249885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.593929476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.671345204Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.747832764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.824569423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.900502401Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:54.976478772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.051916367Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.129788977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.205617821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.28138983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.357037482Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.432276764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.509937397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.585612858Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.665243079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.748211457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.824355098Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.899986813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:55.986603313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.062303063Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.137624427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.224862809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.301452323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.377499895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.463747322Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.542708233Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.617775476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.693686849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.769466314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.845465083Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:56.920720141Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.001690161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.077053383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.152707145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.236681674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.324401451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.401060247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.48807337Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.565152056Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.643548013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.72830232Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.804191996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.880935084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:57.967107691Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.042322297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.118325769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.194438973Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.269885621Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.347766707Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.432919014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.509162175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.585089355Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.661007831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.738469956Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.814325069Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.890058065Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:58.971089877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.046324547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.122160395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.198173753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.274093892Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.349949228Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.425478342Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.505587938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.58812874Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.67051536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.871978216Z", "value": 995.8},
{"timestamp": "2024-03-14T23:05:59.990379863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.069682064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.158448472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.235865889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.31128911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.387507372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.462688982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.539256507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.614303711Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.691640805Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.776987773Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.852351663Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:00.928745772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.004430732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.079638198Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.156579913Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.242361362Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.32048636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.398625758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.485707902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.561914674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.637398472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.722574967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.798623685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.876147313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:01.957791499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.034065314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.111358467Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.188437115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.267507559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.343184964Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.422325395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.504169141Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.579971607Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.656931594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.742289983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.817940635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.893130691Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:02.981313776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.056938826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.132616934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.216491612Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.292055827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.368273861Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.444513209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.52141252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.597391216Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.672860323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.748730535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.831373225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.906897662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:03.983239094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.058834989Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.13447207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.210383754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.286156041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.361421426Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.438083254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.516785744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.592757943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.668835746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.744651074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.820583464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.896560527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:04.97324386Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.050015964Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.126208331Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.201765791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.277920589Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.353831728Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.429095448Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.505941762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.586865977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.662929923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.746069175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.821853685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.898362609Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:05.984991992Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.060628911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.139908831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.223166071Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.298875889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.374150296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.451958346Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.52726501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.603368732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.679599436Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.762308365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.841587741Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:06.917557761Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.153926753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.23803915Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.314169165Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.390290123Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.478152566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.553645114Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.629315461Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.712885916Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.788636107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.863909253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:17.940061604Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.019329319Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.097079304Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.172728049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.251729351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.327624762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.403091772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.489023477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.566306658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.642032591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.717347018Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.793376131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.868940744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:18.945505432Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.021236548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.10065505Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.177633002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.252972869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.329766429Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.405690161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.48118277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.557281613Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.636628272Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.712107697Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.78773084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.863102644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:19.938786782Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.015741852Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.091916889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.168838293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.244542462Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.320717787Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.397007005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.472963761Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.548929829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.624789588Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.701611533Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.778256349Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.854171951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:20.929908634Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.006111384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.081803167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.159993487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.24396645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.319743197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.395360706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.481299575Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.557204552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.633129209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.717838971Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.794146012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.870494591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:21.946899428Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.024305043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.100081949Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.176651272Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.253482527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.329003038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.404931758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.492022738Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.567534481Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.643406559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.727428899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.81019605Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.885464134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:22.97009754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.046027123Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.121679127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.197908243Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.273696764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.350328041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.426186805Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.504677263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.580525307Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.656103003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.731265867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.806812522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.883374931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:23.958544771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.033895641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.109776997Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.186269003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.26199752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.337531534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.414330944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.490326673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.566065623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.641876768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.717890994Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.795397826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.872243095Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:24.951857535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.027953876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.103860032Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.179615685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.255267559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.331443262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.410154847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.486847308Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.562141118Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.637622585Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.722335605Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.797928308Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.873405006Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:25.94987829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.026589215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.102369989Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.178821702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.254221596Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.329749495Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.405380246Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.493164402Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.572050394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.647300777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.732263631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.8081094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.885075375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:26.970882488Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.047272503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.125509986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.202747076Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.280162092Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.355939185Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.433676871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.509439851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.584991398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.661694769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.746354953Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.822253554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.897840462Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:27.983996389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.061472048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.137628131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.229177018Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.305093411Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.384564769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.469556709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.546103241Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.621975632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.698017982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.775315809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.851246827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:28.927054671Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.003644788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.079719619Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.15537344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.232130251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.309499759Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.392282966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.468209151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.543951487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.620142963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.696096924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:29.878352293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.017663752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.102513829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.179024708Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.254806821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.330456257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.406163519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.483641351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.558529635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.633995127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.717315059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.792937421Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.868309725Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:30.944420812Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.021139348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.097054394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.172472939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.250660815Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.326099457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.401836479Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.486855009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.566328924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.642010871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.726159445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.801317979Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.876739148Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:31.953655515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.029442875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.106543345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.182412052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.258009419Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.333528319Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.409775857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.504741266Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.580289415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.658076794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.743593007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.819307051Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.894763677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:32.980936494Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.056604999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.133157733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.220986202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.296632274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.373344343Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.449568679Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.525450185Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.601310762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.676604596Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.753847823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.829057044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.90468366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:33.980003926Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.055619628Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.131304485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.207360717Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.286213226Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.361727323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.437355186Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.513438779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.590136158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.665360099Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.740965721Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.898508524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.823234724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.051819565Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:34.976499556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.127265755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.204990023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.280892968Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.357849909Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.434300748Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.51017934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.585964679Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.661216557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.746146598Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.821658967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.897546935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:35.987882386Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.063795314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.139444871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.23014536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.305657599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.382836372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.480572643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.556203095Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.631815274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.716055237Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.791468977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.867310478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:36.944244952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.021623925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.097476017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.172817528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.252172103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.32747278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.403866847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.489142404Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.570068404Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.64558509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.729552689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.80502547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.880864026Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:37.966592402Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.042281063Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.119389878Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.195633858Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.271119534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.346798498Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.422898247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.503858135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.582566826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.658327649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.734774293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.810641521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.886318821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:38.962062364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.037852276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.116237463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.191621342Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.271479935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.346522039Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.421618258Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.497464876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.574783811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.653244618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.729899077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.806760746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.882237492Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:39.958744681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.034704392Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.111280863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.188026109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.263414819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.339439619Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.415227129Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.490494714Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.565651158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.641487726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.726849747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.802469539Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.877588509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:40.959548725Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.03566716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.114129949Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.190132091Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.274187529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.350636186Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.426919395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.506390546Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.581982175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.658744669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.743232541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.822588806Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.898334554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:41.985102169Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.060702373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.137620872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.221710198Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.299089581Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.377801147Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.463621424Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.538594179Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.614282803Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.690554107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.765909149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.841401477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:42.918137984Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.003957462Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.07985211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.155930637Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.24061333Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.315878704Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.394577628Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.497547835Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.57825673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.653648157Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.729165509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.806343154Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.886819016Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:43.966291508Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.042492152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.117851864Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.193197592Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.269346137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.350055991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.425512316Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.501799426Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.581308591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.657132739Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.732805296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.809711824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.886806457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:44.964793638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.041962161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.128504705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.204074473Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.279456393Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.357793028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.434510715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.513970629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.589603279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.665722958Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.74976015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.825345823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.900559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:45.985805138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.061900175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.13766291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.23067721Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.305899218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.381372629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.469115926Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.547966501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.623942684Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.700859003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.777084253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.852799242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:46.92839717Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.004263429Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.079947631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.157375042Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.243712103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.31929691Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.394735246Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.481628266Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.557468123Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.633178631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.717497112Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.793652438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.869330944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:47.945648261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.021365392Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.097771704Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.173463457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.251708501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.328790872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.406816899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.492923678Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.569641106Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.646573871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.72365541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.79957879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.876832112Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:48.953524291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.030618727Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.106691743Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.182176703Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.258080657Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.334070982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.411959338Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.487715157Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.563828079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.639535672Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.71521248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.791159027Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.867773986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:49.945355225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.021118596Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.096973011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.172998248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.248375778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.324735494Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.40156566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.482950992Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.55922696Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.634837172Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.719216676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.794606975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.870907136Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:50.947983585Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.025912837Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.101380354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.177032871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.251924428Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.327364776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.402773603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.48941336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.565307103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.640647639Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.724735034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.800405439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.877262614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:51.960439699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.03852566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.11517681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.191227166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.266640088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.341619263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.417005016Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.501030583Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.57751811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.655873713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.739886864Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.815842624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.892643252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:52.981210127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.057911326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.133527135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.221646727Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.299730222Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.375613115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.452567507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.528563588Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.604040704Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.679265329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.757717127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.8326515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.908462805Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:53.98401106Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.058878581Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.134888933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.210838611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.289504626Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.364382547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.440911353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.517978486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.594103787Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.670039448Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.746037448Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.823331694Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.898736645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:54.975064547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.052882525Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.128002088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.203832528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.279885313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.357150852Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.432860135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.509608405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.584992074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.660666284Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.745027029Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.825234899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.902806755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:55.990239916Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.065391255Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.141679537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.226455274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.302127946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.382134814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.467867008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.543767881Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.62107771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.699864975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.775222114Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.850718843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:56.928652921Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.004121681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.08157545Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.157375743Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.241914509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.317505289Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.393209162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.479378748Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.559256809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.634781922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.717920503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.793084321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.868724383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:57.944917844Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.022940276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.100296184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.177968777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.25549106Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.330800995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.40591345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.491361789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.568110024Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.643750341Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.721178699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.7968058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.873544658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:58.950248731Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.026219557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.105388115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.181165429Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.256846034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.333820229Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.409195286Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.48657017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.562553219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.640608931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.716338115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.79224497Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.868172753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:06:59.943651974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.019553517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.095200808Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.176954752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.252515159Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.32845907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.404273088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.479864761Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.55641737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.632030067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.717415969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.79310403Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.86878345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:00.945022574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.020303161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.095406397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.170907409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.254663098Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.330312724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.406022353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.492937469Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.568852194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.6450797Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.730073585Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.810898081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.886883817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:01.973431782Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.049144354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.12419613Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.200522583Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.276116014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.354745506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.430736298Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.506641677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.582373418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.657987713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.743424207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.81917582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.898195121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:02.984987415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.060625422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.140540023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.229554903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.305471418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.381338651Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.468968675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.547373965Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.623246126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.698814466Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.775636811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.853605507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:03.930361096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.005847866Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.081807261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.157861637Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.235679094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.31087065Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.386656598Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.465739451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.544199046Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.619818108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.696094829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.774303853Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.849988902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:04.925572378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.012777486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.088528841Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.164303844Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.240942946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.316122821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.391472462Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.467855683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.54505196Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.620677261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.700181507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.776041569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.852372883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:05.928402521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.00610938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.08750311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.165035752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.248725129Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.324526309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.399762408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.487394732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.565193178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.643883788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.728667386Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.804383154Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.880135819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:06.966270609Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.041837218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.117388114Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.195440617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.271682901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.34793069Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.42389053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.504620296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.580089268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.657637174Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.75139599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.826294635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:07.917788173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.00150299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.076705838Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.151942576Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.237639361Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.318107515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.393683819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.480006486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.556324837Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.631435521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.707680556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.783583338Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.860753211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:08.936432143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.012185798Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.088006079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.163399366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.238885969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.31480619Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.390248887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.467159901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.542819439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.618677354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.69384756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.768978788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.844640342Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.921472217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:09.996869824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.072661847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.148502447Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.225764707Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.301522904Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.377962601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.456418542Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.531943353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.607882966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.684719192Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.761386962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.837090309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:10.912745526Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.001334365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.077017326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.162032352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.246821224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.322416406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.399472511Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.484510482Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.56495828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.640068929Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.724685347Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.800255887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.875376713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:11.952775841Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.028691995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.106388894Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.182467871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.258195409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.334111466Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.410401011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.499706261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.575286209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.650880621Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.735583793Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.811583086Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.888344715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:12.97372657Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.049463388Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.128714942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.214741815Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.291029439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.367169281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.445117166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.520544946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.597278252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.674748357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.750013795Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.826741725Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.901845908Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:13.977351868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.052906117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.129045958Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.205207111Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.280778737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.356600164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.432646753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.50848431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.585623584Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.661387345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.740513069Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.816514952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.892357981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:14.969120247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.044743746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.1201673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.200320809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.277298124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.353368329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.429251454Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.504898409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.581623201Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.658436477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.744997962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.822057679Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.897729948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:15.983452582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.058957771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.135687778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.226258195Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.301867356Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.379156202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.464361822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.54028194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.615552207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.69159633Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.767771658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.843446389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:16.918910008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.003203143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.07879371Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.154633727Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.23876855Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.314004287Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.389601862Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.479719427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.555640312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.631549548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.714593382Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.790272337Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.865837271Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:17.942008534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.020134117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.09570033Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.171402197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.251227113Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.328743039Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.410351836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.49978822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.578816208Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.6547497Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.731233103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.80758386Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.884240774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:18.960344193Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.038088352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.11565167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.191418818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.267160077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.342727826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.418076013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.49424641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.56961543Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.64639318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.722888198Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.79864517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.874938068Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:19.950662398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.027652189Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.103642321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.182886956Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.267843121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.456230515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.531684209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.61190082Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.688392413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.76371695Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.84077807Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:20.929155624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.006776928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.082112024Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.158491036Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.244484619Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.319732096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.395985534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.481390644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.556940406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.632334641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.715472842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.791192626Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.868827786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:21.945329202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.021584848Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.096990443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.172403366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.251335441Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.32719059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.40605431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.492735472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.569370493Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.645538711Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.729507473Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.805401088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.881224652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:22.966930285Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.042865117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.118557378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.194716667Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.270851218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.34650655Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.42217033Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.50675262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.582401488Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.662210686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.737446513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.812537597Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.8880663Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:23.966916099Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.043633778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.120663725Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.196720416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.273332874Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.349595846Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.425376301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.502513645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.580920513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.657655568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.733416087Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.809646513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.884993191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:24.960202168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.035774615Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.116123257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.192797636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.268800404Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.34429912Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.420237981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.495894687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.571540032Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.650141947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.73602336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.811851721Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.887413799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:25.972621521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.048197231Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.123906002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.201492034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.277592501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.353310264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.429967554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.506292446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.583856781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.662071799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.749793223Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.825552652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.906337279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:26.993889544Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.069566665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.14521828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.230568918Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.310330398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.385507434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.471449744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.548391236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.625182547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.703270326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.778660299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.859508352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:27.936025795Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.011441945Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.088633462Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.165371938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.247965245Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.324323032Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.41907735Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.503040378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.578738554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.654547775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.730589582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.806566938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.882169974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:28.960890899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.037180363Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.112919628Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.188665902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.26394198Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.340211539Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.416906427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.49287175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.568808591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.645451189Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.721187382Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.797666038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.874045041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:29.949962714Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.025979046Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.102764209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.178872288Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.254397464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.329816011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.405252895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.482574208Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.559270375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.634928452Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.718630154Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.794228389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.870174253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:30.946236187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.02396046Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.099821552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.176206794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.253791477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.329489714Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.404879811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.491520929Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.571387081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.646939521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.732217831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.816352094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.891838451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:31.978231911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.055307708Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.133588962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.218265486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.29531501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.370883706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.446895331Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.527377891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.602466759Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.683824683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.760116992Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.837417534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.913743765Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:32.999205921Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.075483284Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.150814401Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.236585465Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.312411738Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.38816876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.473458204Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.549261404Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.624515557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.700917373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.781593509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.857871448Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:33.940103231Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.015433931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.091419762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.167290323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.244095387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.32287106Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.398164798Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.474261801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.550164651Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.625719776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.703377131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.779159017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.858108489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:34.935538378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.01142158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.087208105Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.164560102Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.241968646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.319417543Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.39768977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.476722188Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.552004149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.628256229Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.708560667Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.786479023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.861751415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:35.940051003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.015826264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.09149752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.167541302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.250448374Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.326057259Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.401950795Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.489075767Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.56478152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.642639745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.727595348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.802879196Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.878833375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:36.964164834Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.040713437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.116422869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.192599104Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.268286039Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.344192311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.420100855Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.504533236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.580757089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.657146741Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.741316583Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.817709499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.893440948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:37.97809081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.053780464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.130774972Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.214654433Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.290326359Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.367133275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.443285924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.518603851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.59411785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.670083804Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.745746257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.821340035Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.896681099Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:38.972053397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.049571797Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.131737171Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.207547661Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.358763569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.283327334Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.434675472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.510423975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.586537998Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.665896377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.741692755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.817505869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.893629972Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:39.969598517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.045144644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.120881018Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.199163416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.27506959Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.351231773Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.427137178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.502929011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.578549284Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.65428137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.741455716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.817934136Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.893705008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:40.980136699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.056127483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.13198879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.214790764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.291884536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.368289001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.445235984Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.52084224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.598166294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.677241427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.753024362Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.829399674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.905207378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:41.992185138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.067726975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.144537151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.229145726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.305160381Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.38369418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.468435688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.543983924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.619876815Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.695876686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.771285333Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.847435354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:42.925486509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.013023203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.088898364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.164179197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.247294749Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.324680564Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.400936188Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.494668046Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.571198306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.646342781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.721653983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.805341591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.88335876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:43.959184575Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.044675199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.120619514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.196842209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.275801366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.351251773Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.426541085Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.502045446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.592351755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.670484319Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.755622417Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.831510538Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.907365345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:44.983487587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.065441778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.146511837Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.224758901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.301119104Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.377470666Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.452952401Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.528732709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.60401962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.684361297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.764012322Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.838922162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:45.915774481Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.001144427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.081403156Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.157515476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.24289819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.319088592Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.394452722Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.488544911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.581350775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.656698168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.740784573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.81836572Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.896966014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:46.982001641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.057361706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.133279553Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.218940389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.295354192Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.372286832Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.448495475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.525879237Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.601481519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.677609999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.753253947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.835740125Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.910913398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:47.997247157Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.072437326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.147834958Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.233267208Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.308970293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.386077628Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.47266458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.549018412Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.626181301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.706194641Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.781700919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.857231101Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:48.935438032Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.013296821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.088919486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.164766064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.241155608Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.317442588Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.392714999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.47143555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.547775364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.623855071Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.699926715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.777835425Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.85390886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:49.93005289Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.007963296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.083506373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.159403992Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.234520908Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.310190261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.388020599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.462956003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.540753092Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.616462831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.692673903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.768413852Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.843974402Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:50.919312478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.004984031Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.081143932Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.155957794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.241117518Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.317773919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.393297474Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.478750329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.554210905Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.63179512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.715511649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.790670197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.866365663Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:51.943309276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.018676056Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.094376321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.172214178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.251637186Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.327082849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.402375962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.490546303Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.566023263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.641653893Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.727247681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.803205269Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.878467692Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:52.960786339Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.036798937Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.112144914Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.18821153Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.264964349Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.340069549Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.415527211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.491306103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.578159973Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.653863437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.729586806Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.808518242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.884168936Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:53.9721457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.047529247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.125115795Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.20090787Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.277496394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.357915697Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.434924686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:07:54.512332346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:54.588894021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:54.664340354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:54.740365206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:54.815991739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:54.894673627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:54.970238429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.046126316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.121785136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.197938025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.275403959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.350649995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.428308225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.50485777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.580550416Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.656277208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.741193237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.816979295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.89323062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:55.98146528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.05712378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.13332835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.219036666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.295691302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.371551442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.448516907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.524698628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.599863604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.675863141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.75375722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.829466794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.905344247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:56.99437193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.069568042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.145973099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.232036629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.30878186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.384787093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.470758747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.551052858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.626126501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.702696525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.778771264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.854611819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:57.930465525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.006642413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.085887745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.161790253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.246095086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.321847123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.401794083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.487993906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.56380377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.640085749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.715899421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.792764368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.868496309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:58.944001552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.020070499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.096226456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.174655305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.25025204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.326661223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.402006555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.478011306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.553257275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.629069538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.707733405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.782939819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.858692944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:07:59.934284206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.010164952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.085922908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.161749987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.237917272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.313208297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.389772462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.465475503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.541922671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.617549582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.693991854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.771378548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.848416012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:00.924075788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.007745841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.083860515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.159977141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.245536166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.327572775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.405509059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.492692214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.56838159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.644211196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.728962252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.804804499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.88213087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:01.967785226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.042853617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.118374794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.194795975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.270468133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.346287658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.425337042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.505511047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.581559477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.657428252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.741597427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.81722568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.895663935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:02.984027393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.05937797Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.135258552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.219438383Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.295816137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.371696367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.448679458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.524889686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.601144843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.676750246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.75188731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.828609495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.903676732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:03.979538113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.056515827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.131963527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.207519871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.283657071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.360236625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.435960496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.5115298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.58825352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.664451234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.740133375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.8163084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.892497698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:04.968547342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.04677365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.123814373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.199492994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.27538215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.351450258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.427346327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.503165529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.579313448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.65523339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.740273734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.815966915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.891664512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:05.977284559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.052830213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.131942059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.215978905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.291190306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.366831355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.442817795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.518627556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.594293406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.673278048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.752460297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.828251273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.903930084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:06.989138753Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.06477353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.141700391Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.232826227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.30861397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.387622451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.471803046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.54786952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.623743154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.700571803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.777910777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.853779611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:07.929646877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.005704614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.081316125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.157004791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.242118414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.320708798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.397673803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.483404828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.558838891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.634599592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.710425159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.786371468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.865250759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:08.940892191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.016745727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.092492122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.168293624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.24362013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.31879767Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.39445923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.576076632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.65164894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.727261986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.802514185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.878172641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:09.962227341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.039139415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.114829455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.190573097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.266196926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.342012539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.417731252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.493663126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.574099982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.650598791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.734163902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.810533649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.886506965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:10.972674389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.048337739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.125112878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.201285177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.277046611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.352712905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.428862611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.5052017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.581075395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.659898681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.745007917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.820157998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.895795235Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:11.980547561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.056180925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.131656139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.217801864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.29397029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.369877776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.446205632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.521833204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.597372452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.673218017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.758508571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.834293589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.910843662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:12.998462535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.074143068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.149564967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.233886937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.310383727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.386355279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.47227293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.547555943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.623410179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.700633526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.77786161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.854072788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:13.929343097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.005581316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.080941707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.15629845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.231776478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.308630657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.385300093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.461180153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.537472454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.613468839Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.689554251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.766068257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.841952029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.917336773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:14.993163135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.070814082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.146224906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.222578264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.298408017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.376133271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.451770152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.527584545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.603538879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.680086005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.756134327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.831964432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.90924778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:15.995593958Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.071386781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.146612413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.230901099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.306952588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.382892104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.47304922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.548485324Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.631088694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.71400638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.789700543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.86546066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:16.943961465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.021221386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.097187943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.17309613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.253519123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.330002052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.405626835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.492325282Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.568967066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.644601097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.730736417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.806730591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.882471826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:17.967570816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.043480506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.119460759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.196035115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.271646585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.346776051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.42253015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.504349678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.581690402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.660806749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.736966176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.812858073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.888576363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:18.964191289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.040039376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.11624642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.195252458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.271849599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.347426986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.422865232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.499549704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.576362213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.652137656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.731829577Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.807511737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.883224074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:19.958835478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.034353823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.11025919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.186238865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.264196732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.340230712Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.416290166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.491426415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.566490276Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.642051982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.726541504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.805036833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.880765265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:20.966507414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.043378292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.118798039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.195723575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.27148164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.350383607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.426064677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.506725052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.583473812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.658705136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.744018626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.819887191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.897928228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:21.987853297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.063111245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.139926439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.224008071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.299989056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.379504647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.461641176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.53733447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.613226299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.691337834Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.767374885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.843731373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:22.921602098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.010387023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.085587304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.160722366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.244955362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.320607949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.397056824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.485620331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.561674886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.637473143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.716623951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.791981166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.867310283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:23.94320384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.020081084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.096358399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.173640554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.249461531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.326606273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.402427858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.478103708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.557937711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.633631994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.709218369Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.785172055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.860462963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:24.935671787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.013831833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.093025361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.169692163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.245309547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.321151387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.397330553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.473182794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.549614483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.626919806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.703918973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.780463338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.856702603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:25.932714242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.01037894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.085905791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.162904062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.248706239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.324630546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.400842352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.49082505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.566226488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.641950179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.728286137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.804433685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.88044574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:26.965950721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.042038202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.117617918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.193722647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.270426889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.346287897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.423112463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.504666212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.580125315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.659165203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.74495813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.821747527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.897484978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:27.983526396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.059214852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.1363129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.221344036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.296905479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.373710107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.449773682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.525646049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.601631061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.677351294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.752810493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.830176872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.907343723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:28.984693494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.060453792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.136265356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.213480688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.289875283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.365193483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.443228976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.519106367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.594400662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.670113246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.745941194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.821581679Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.897378042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:29.974516091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.050393833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.126136146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.202014495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.27722741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.352575082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.429574885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.505698813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.581596427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.658605446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.742761153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.818885144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.896358022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:30.984776204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.060816992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.136985272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.220972075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.297185157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.372209072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.448301829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.525290942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.600400812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.676439071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.756336878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.833770745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.909369723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:31.99655179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.075330799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.151413283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.235772068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.311535371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.38733346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.472723742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.548268092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.625406203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.70204759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.77868952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.856097721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:32.932257425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.008209311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.084397367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.162017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.247062147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.322737862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.398315429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.484740728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.561002066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.637199882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.721781107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.799580331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.87470316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:33.950871663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.02632004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.1043346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.180608642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.258270708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.334857754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.410934348Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.488991502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.564661648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.64242727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.718177483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.797176722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.872927639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:34.949535711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.024804912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.101323347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.177678863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.253387794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.330318725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.407340637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.486835607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.562467094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.638303006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.722458164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.798695851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.883439385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:35.968978662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.044728234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.120009178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.19693166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.272327233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.349080909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.432616745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.507980733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.583507415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.659779791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.745535876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.820604364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.896184424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:36.98174623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.057626013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.133081172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.21568449Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.291342024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.367098123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.44338237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.520433817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.595998772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.671857883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.753242335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.82850411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.912475578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:37.998823398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.076815202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.152454079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.236999873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.312858855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.388887092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.475300674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.551505397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.630094697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.705960047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.781424837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.856801143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:38.933900655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.017284003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.093351856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.16988536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.245585615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.321573305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.396953162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.472866482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.548508206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.625681735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.701559085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.777554168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.853330617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:39.928724715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.006657188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.082320608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.161115034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.236925628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.313063723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.388520479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.46449668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.539910426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.615147813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.691921102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.767817524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.843759003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:40.921526444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.006147407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.081838508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.156935057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.24333257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.319133883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.397129556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.48341657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.559389026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.638076374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.72291245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.801630392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.87757907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:41.954405224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.029819322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.105627514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.182610633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.258337926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.34062049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.41625706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.501137296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.577018323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.652777138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.736656374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.812107592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.889394755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:42.974472215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.050591523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.126049557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.202273733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.277382952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.356966207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.4411748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.517701516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.593658065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.672659793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.74910769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.824593788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.899990315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:43.982261262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.059714127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.136557079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.212216687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.288227094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.363386491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.438794025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.51651106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.593221495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.669036886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.74453284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.820100637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.895465386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:44.972338419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.050621492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.126083012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.2013515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.276708024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.352202281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.427635992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.503900264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.58011007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.655675722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.739717873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.815429323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.891075106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:45.975989293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.051783882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.128943037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.212659702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.287752279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.362884088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.438406026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.514204518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.590947625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.667237113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.749827269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.825447483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.901093841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:46.987034756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.062230888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.140845268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.226303923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.301813731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.378136147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.455371016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.531706714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.607392657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.683497913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.761315877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.836789268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.912307684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:47.999297696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.075200735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.150431395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.238634895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.314310724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.390239204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.475872009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.551792969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.627485375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.703966325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.781192297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.857879784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:48.933344405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.011815995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.098957467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.17494422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.250662899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.33083046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.40643147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.482692858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.560504261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.635957009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.711750699Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.78883516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.867356127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:49.942861517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.022942642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.098842191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.174564485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.250386559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.326284989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.402322943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.47836365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.554017461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.629965332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.71522836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.790631121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.865543431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:50.943627163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.018687095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.094040189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.169891448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.251508377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.326622773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.4025877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.489019574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.566066208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.641530507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.725176285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.800639944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.876076018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:51.952759213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.029295779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.105832248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.181116251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.255898985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.332120338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.407579579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.493905048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.571731872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.647355089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.731939463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.811849571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.887450195Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:52.973454402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.049062802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.126940507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.203573107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.280088262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.355474252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.43164117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.507800503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.583292353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.661325361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.737576569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.814956111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.043962323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.812042713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.048922002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.359539371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.510950667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.732267109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.888612429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.973574352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.273434311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.500159469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.575580788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.435251771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.348891087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.95891275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.038321971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.26716238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.119953584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.651243268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.73134135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.344279509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.647643184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.28083133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.586710494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.496621661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.882697351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.113640053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.189633298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.205605381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.890056842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.197875835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.424194769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.572032578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:54.807337539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:55.41953314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.125657003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:53.967470369Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.662487057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.748874412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.828215469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.903903997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:56.992361707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.067726957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.143907311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.22927264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.30518828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.382572075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.468371629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.543886421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.620149595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.696906484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.772851341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.84924796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:57.927745591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.006620549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.081742397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.157244131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.246405035Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.321571524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.571790731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.653699633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.729192023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.805099758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.880783611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:58.958251504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.034607609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.110453772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.188538617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.264392653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.340212767Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.415610464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.491859556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.567545521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.643500713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.721569205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.797452682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.873254363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:08:59.949970322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.027712912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.108429125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.185931706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.263234855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.338953076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.414928492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.49060892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.566096124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.641954511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.726337238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.818946054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.894666259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:00.979930238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.055785168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.131169456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.215624889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.291586351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.369414352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.445048057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.520757925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.596893283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.673775134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.753776245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.829512547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.906143476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:01.992712657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.068232149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.144099943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.2286637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.304423201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.381226136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.468655159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.544221757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.621531848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.697775529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.77333243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.849263426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:02.92432594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.007842039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.08492332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.163392401Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.248102114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.323638854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.39937557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.485936429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.564330339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.640729129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.716193674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.792343046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.867599263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:03.943873792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.01978645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.097371591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.173249911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.24911844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.32464865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.400363252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.477146185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.552919669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.632343795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.708460461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.78419596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.860069352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:04.935899127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.012627465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.089499649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.166348663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.242806526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.318561321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.394465785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.470076542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.54571386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.624378947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.700520029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.776485553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.852343455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:05.928020199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.007105751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.084787405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.161211506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.245616053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.320871083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.396302696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.482071969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.557713862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.633174628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.721214488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.796843997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.872652169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:06.949325399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.025110242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.1006889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.176527601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.25871465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.334643786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.412242333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.499180451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.57481284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.650606546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.737367762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.813827191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.88933503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:07.974505751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.051685912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.126833736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.203894693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.279631468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.36116281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.43708897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.513057338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.588218027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.663770731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.73958127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.81583653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.893298814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:08.968912417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.049875672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.125843688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.202282411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.282048306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.357257604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.432800771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.508657295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.58662459Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.662921323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.738806968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.815407393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.891375281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:09.968200515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.045129497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.123468711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.199325618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.275965243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.352102801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.429186125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.510030366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.586000269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.668326234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.750169747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.825315201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.900725018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:10.986792187Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.067458117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.142538384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.232555245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.308744708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.383886225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.469687911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.545540305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.625627715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.702298285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.778430402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.854216489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:11.92964541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.007484507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.088187461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.165069687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.249775232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.325189271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.400661521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.486893015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.563341496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.639104829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.723478169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.799219805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.87628191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:12.952556336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.028997552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.10428381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.180154827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.257173729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.33308686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.408451137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.495746768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.571773471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.648069913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.723325097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.801017466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.876468082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:13.951673185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.027193019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.104821385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.181500786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.259122719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.334879811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.410647079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.486549776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.561816704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.637840462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.713800378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.792445584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.867841989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:14.943286364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.025022349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.1005666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.176381901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.253109718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.329134659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.405172081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.48082424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.556555121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.632300884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.716812146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.792668697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.870349864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:15.946860073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.022368002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.098159781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.175339199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.254081432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.330052546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.407936185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.496678846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.574180838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.649936199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.734302239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.80991798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.885550585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:16.971732953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.046853057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.122426811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.198619053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.274251145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.354105933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.429928913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.507172269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.582305013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.657629125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.743857638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.819438112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.894745808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:17.980626819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.059793739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.134860368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.219793596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.29559427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.37128518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.447635252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.523432342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.604398661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.680841121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.756079084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.831814316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.907744947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:18.98376243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.06043213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.141684283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.218182808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.293497734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.368706672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.444564851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.520333203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.59717315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.675465314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.751360359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.826895102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.90318437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:19.978867439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.056283952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.132263607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.208603725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.283922938Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.358889786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.43468377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.510454233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.586141141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.664101611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.752684807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.827899312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.911926903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:20.999945116Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.075513075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.151277521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.235372026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.311460261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.387985409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.473829615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.549497545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.625294665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.701816261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.777996884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.85623938Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:21.932329184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.008068605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.083754295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.159516372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.244690535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.320272189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.396026042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.481673984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.557523136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.632960593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.717261569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.793052863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.872060925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:22.947745943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.025437505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.100521603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.176143322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.254849771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.330610695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.4074732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.495337452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.570582484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.645879006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.721398769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.797561693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.873354171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:23.951016707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.026880227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.10212321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.179396354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.254783503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.332141546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.409993656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.488021998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.563905582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.63976955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.717482583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.793571104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.869420735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:24.944833549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.023183023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.098689216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.174204177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.251442054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.327605617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.403280937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.478839099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.557671152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.633289349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.717022524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.792932701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.869019941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:25.945459738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.022001876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.098890395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.174818972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.25360395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.329757719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.409890943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.495936336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.574486809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.655397599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.741698011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.816800507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.892317451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:26.978544772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.05427558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.12983915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.207258633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.282901853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.358677399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.434698683Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.511497245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.586726881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.662492315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.750946379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.82721196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.90248643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:27.988835547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.064385291Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.141451351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.225500664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.304174532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.380886786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.466083696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.542847377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.619436458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.695518511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.771546386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.847639352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:28.927474002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.002716438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.078504047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.154509168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.232295704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.308520258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.386479825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.463436888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.539353238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.61537628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.691272757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.767389339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.843519649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.920767731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:29.996627855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.073007551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.152619886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.228618702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.304560076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.380970973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.461844894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.53740779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.613040543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.688737876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.764982654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.84057627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:30.916091611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.003108464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.079722248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.154801091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.24029849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.316709706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.392478689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.480069995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.555625593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.632225008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.715677591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.79086623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.867964193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:31.944370289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.021660452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.098522181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.174412223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.253368851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.329232332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.404350088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.491365371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.568379362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.64397528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.727428374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.803106184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.878781434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:32.955807874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.031593144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.10921535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.185708423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.261290037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.336440241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.412790173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.500016087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.576012757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.653281925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.72925789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.804393662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.879566652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:33.954575538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.030238787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.105864273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.182825589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.262090739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.337921802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.413869925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.495545474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.571154736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.648506371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.726409323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.802320677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.878772116Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:34.954666893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.032044065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.108117024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.184121757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.26084815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.336691468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.413270336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.488465052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.564254673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.644141127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.729124934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.809073183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.885052442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:35.97078492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.046577196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.122466211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.198651206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.274251218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.355859819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.432813196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.508144974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.604376169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.679905234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.754860996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.830202822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:36.909843986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.001827589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.077166438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.153009915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.238118686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.315047325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.390607079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.478264398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.553834648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.629550792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.706731057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.782171286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.85813544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:37.933653912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.0103115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.085804114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.161449983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.246330904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.322358867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.398210855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.484571611Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.56172829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.63772742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.713333159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.790474094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.866282145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:38.941790888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.017415955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.096388193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.171893063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.247339115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.322761517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.397950151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.473634612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.549437733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.626716945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.702068689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.77765049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.852830323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:39.928595139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.004002309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.082311576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.158066151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.233784693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.31031485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.385833032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.461889539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.537417225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.622122617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.697908841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.773532211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.848636488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:40.924012104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.005567612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.081259079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.16006827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.244713339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.321824319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.397076921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.484394544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.561302123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.637633776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.736139424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.812031572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.887877702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:41.974502273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.05175121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.126819004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.203968128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.282847817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.358603734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.435107649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.511005332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.586509144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.662226436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.746434431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.822535802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.898309864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:42.98416058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.070747132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.146057655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.233051615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.309091607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.392908545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.478345132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.55378398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.629912871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.705305542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.782180895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.857487289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:43.934473975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.009971961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.085498172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.161027263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.23711532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.312587481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.38792402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.465374339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.541072428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.616885914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.692296057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.767860125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.843420449Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.91924856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:44.997615267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.073024064Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.1483799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.224294125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.299525699Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.374857086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.450121814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.527465855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.602451404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.678214615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.756122583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.831368046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.906411517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:45.993120857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.072567732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.148183225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.236534004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.311939121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.38711898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.472701778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.54874916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.625942411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.702631898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.778205341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.855713389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:46.93084163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.006604329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.084207035Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.161832847Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.246487767Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.321893971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.397697598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.485645224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.561050148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.6366482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.722420828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.799157676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.875655475Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:47.952880599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.028645344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.104503277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.180536417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.258615173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.334141925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.409856556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.496589638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.572878435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.649139008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.727290119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.804116698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.88212918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:48.958143343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.034218212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.110235191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.185746741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.262393728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.338022659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.413473888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.489237224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.564553247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.640449228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.716540802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.793135435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.868868658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:49.944963335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.020926615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.096622204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.172627534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.249804685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.328910008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.404481752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.480931835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.557905234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.633042273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.716286863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.791914962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.870339778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:50.94677354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.023172197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.099294042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.174771733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.254229357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.329167828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.405857503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.491935548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.567606591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.643542669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.727338864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.802228117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.877624621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:51.955050581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.030835549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.10605931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.181756305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.256957025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.332535104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.408113535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.502126259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.577643888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.653224687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.738282947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.81336395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.888424216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:52.974527766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.05535341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.130696183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.215851438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.291867101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.369784344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.446190646Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.522196677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.599871862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.678031961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.75337947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.829414335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.905300073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:53.980825829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.058070788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.138566499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.214555824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.289773567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.365379934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.441117025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.518577129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.594129637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.671668272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.74845094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.82443633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.899971173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:54.975488928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.051966816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.126912324Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.204867838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.280903053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.35736398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.432412276Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.510787742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.586541346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.662317574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.747854379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.823512874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.899331248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:55.986827298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.062304474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.137704687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.220864725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.29881547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.374421515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.450914346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.526820627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.602466642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.678039437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.75619323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.832304287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.908751549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:56.995334602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.071461083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.146509569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.23039325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.307436791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.382810698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.4682258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.544029804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.619899315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.69568639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.771545884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.848663732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:57.924605213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.005990268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.081866499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.159298854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.243768734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.394843855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.48585252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.561506821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.637090976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.713437976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.78955604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.866613916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:58.942391135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.020610305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.096850804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.172338922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.247997511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.323790697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.409763515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.485197167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.562611089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.639213907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.7165108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.792273713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.86871758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:09:59.944923487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.020548154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.099795843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.175507585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.261016832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.336409266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.415565207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.49084394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.5659939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.646117816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.730628112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.806407824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.88179885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:00.973181864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.055360035Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.134054454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.224665436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.310708591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.389363456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.494920434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.572140266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.654530478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.743959942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.823560092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.898821896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:01.987703819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.064503954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.139608055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.222668116Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.297930783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.373358705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.449604994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.529310876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.604442818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.681809183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.757158606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.833284059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:02.913339714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.00147575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.0836536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.160046871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.243970805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.319910746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.396874503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.484980329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.565863888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.643266414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.718365842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.797452019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.873451386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:03.949989238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.03446961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.115858948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.200095406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.293565218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.378298303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.454789721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.533189565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.61032136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.686521407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.769202379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.851413574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:04.950849604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.034843556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.116134361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.193103365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.269548444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.352662169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.428835205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.507312044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.596861062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.673012689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.756186385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.831540829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.908313281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:05.995206386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.070531293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.14713849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.238438263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.314116271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.389672163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.474816719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.5507236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.633187122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.724137346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.812081691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.88745956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:06.98009689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.05931734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.157287998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.25246277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.328376339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.40743816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.494651404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.571399693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.647332847Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.731038017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.806226182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.881376041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:07.967316019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.042542905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.120223966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.196572015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.271949562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.348860898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.426363744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.518438234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.596016667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.685289927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.761089987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.840357927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:08.916055102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.020912685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.099661404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.175476919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.250626745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.401670265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.555120087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.325966722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.476891837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.640336835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.716636242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.792860318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.868324331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:09.943724183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.019056671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.094828824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.176684992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.255972483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.334807028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.419660145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.499288545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.575375239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.65038093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.735878776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.811558286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.887946815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:10.97263327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.047945372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.122823634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.198867637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.277514174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.353011692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.428214638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.508074758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.583936034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.660126091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.743741527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.821987184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.896915879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:11.982697864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.058539843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.135821782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.219464706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.294602848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.373404303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.449370702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.52477948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.600029243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.675853205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.768962003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.844094418Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:12.921244736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.005245082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.081532389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.157326269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.242153078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.317917037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.393174544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.4797019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.554874283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.630158255Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.705870276Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.781609882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.890562916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:13.965871625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.04437377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.131762471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.208094548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.284294203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.360997205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.436434558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.512506048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.590759864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.666063228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.741688204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.816953103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.892629729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:14.967947686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.0464794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.1253822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.21032562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.285688794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.361515345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.437155714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.512879158Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.588660043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.665841208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.750304834Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.825633638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.900910152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:15.986161169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.061340783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.138097578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.222815965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.298059005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.374109629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.449961173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.527440812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.602612234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.683570313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.758697029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.833882147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.90911053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:16.997717421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.0737499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.15065054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.237149764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.312760754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.389134685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.475055742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.550673868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.625834953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.701734594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.778452987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.853534836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:17.928796756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.010776155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.088630752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.163929345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.248359751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.325715736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.400858355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.486920825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.562411713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.638143251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.713465781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.789539828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.865632372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:18.941066906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.016340954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.092341558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.167827485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.243464171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.318745962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.397078817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.479081959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.555398735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.631969025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.708301962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.784669908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.860564395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:19.938322636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.016283316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.091773883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.177928162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.253672499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.331765472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.407827453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.488913183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.564137884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.63939929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:20.727191394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.0148844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.103590362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.179395341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.262544318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.338125128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.413735507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.50260266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.57787181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.654023138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.737995924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.821798783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.898032962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:21.984842883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.062007178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.141508428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.22797267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.303642923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.381345255Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.472451695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.549508593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.625337892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.704338419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.780516979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.855952759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:22.935257969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.010814681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.095993465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.172249083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.25432749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.329734339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.406427671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.493159443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.569941962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.645237992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.721286498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.79679636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.87312811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:23.950375223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.025709814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.109855148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.185144968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.264422912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.343875071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.42129403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.498162312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.5741592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.650080725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.726471164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.802122151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.878881149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:24.954518758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.0339369Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.109348452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.191301764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.267123348Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.342573302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.422189659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.511857192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.590021939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.666139887Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.752327733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.829375381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.911053802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:25.996297578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.071488641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.153015055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.236921979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.313519945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.389771177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.474380592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.54969326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.62583076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.702777091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.778680054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.855785496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:26.932457481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.00929088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.085546336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.163639463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.253629151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.329427661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.40661893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.492706385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.568510464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.644155496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.728455937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.803679289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.87920166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:27.956604809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.031834721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.107448167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.182640636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.258098781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.334325115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.411925902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.504667473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.581144664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.657582847Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.733456943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.809346656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.885482747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:28.960896921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.036512191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.112475826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.187770987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.263230282Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.343497733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.424160912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.499784086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.57685506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.652345397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.727715472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.803200273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.87876274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:29.955131543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.033143514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.113063111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.192866991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.268313933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.344040854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.420247442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.497089735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.572467618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.647735802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.732420192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.808493655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.88381976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:30.96919173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.045950883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.121330846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.197129321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.272542213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.347998883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.423595174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.506258461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.583433886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.658457163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.744526055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.820257296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.896416009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:31.988767065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.064393085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.150295378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.240073213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.318179618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.393738499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.483790873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.560503079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.751568799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.828119303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.908359487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:32.997264232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.075347179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.151565413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.236560277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.320874091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.396393578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.481895758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.559069678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.634623694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.712856919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.790606061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.86778942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:33.968277016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.047582603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.125889622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.232592627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.308946962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.384430446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.464481565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.541897126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.617588202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.693845606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.769433607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.84605368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:34.928590591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.005883523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.08175483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.162440277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.250270738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.328433399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.410458002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.487411943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.5811819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.660108174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.743716263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.81999021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.900690089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:35.993260479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.070907407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.204270328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.280452751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.357504296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.433912423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.516678654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.592349985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.667943457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.750562322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.875565366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:36.954522649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.111049576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.19580878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.286841124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.36858149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.573110541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.650950596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.745292605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.824126426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:37.926520333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.007748967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.083259874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.192040397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.268205025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.344612704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.420522218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.504904159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.580429723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.655922197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.733602821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.810198634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.885850123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:38.963095146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.048070005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.123655346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.199273937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.363351586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.439995081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.515873714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.593520415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.669248802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.749098822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.827898304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.90987151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:39.989304489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.069901609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.154851538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.234039579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.311768139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.393028133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.470893434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.546222669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.62186174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.697870137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.773972746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.849796208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:40.925431599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.007536137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.084235312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.161783161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.246584283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.323372838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.398951874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.48713828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.562948141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.638609356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.733337969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.808855722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.885899615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:41.971663655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.048542485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.124474398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.200453929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.276756736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.352825262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.429077443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.509673186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.588492539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.663898223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.755479417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.832510092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:42.908368018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.008925913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.086585316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.251974498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.328227895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.405212296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.493532946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.597684291Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.706499306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.785988572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.862822984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:43.94225324Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.034080138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.109646627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.190109211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.268945811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.34552658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.424109538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.500355926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.576946391Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.657384174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.733155215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.808959025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.888071445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:44.966218386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.048496912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.148952176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.226016931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.302738568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.379425612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.454786429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.531741196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.613345423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.692509011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.772640509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.848157044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:45.923813136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.008292003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.087200125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.165327704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.250800145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.328000008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.40360749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.49282142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.568277632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.643828311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.728897664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.804208334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.880182806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:46.957078914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.032479923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.1131292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.195315048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.271805475Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.348125304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.424962528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.507376258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.585606336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.662205632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.754428926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.830277472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.90561147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:47.992462236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.06810399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.143729294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.232066389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.325411326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.401033623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.489761229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.565093018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.641295273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.717119146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.798884177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.877829771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:48.953917334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.037996791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.116340505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.194870465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.277162077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.353638358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.440236344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.517254726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.592901823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.670204153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.748577148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.82586546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.901335495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:49.979960723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.056087262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.132847042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.234505964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.315881155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.391795974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.468044085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.546889546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.623186363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.699384457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.774536142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.849463851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:50.924361574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.012086867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.090075142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.167907378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.250685599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.326591393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.402244857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.488077756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.568478028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.643893786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.733544146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.809076709Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.884973254Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:51.971747566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.048734041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.143776609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.233923914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.323896397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.405637009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.740424494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.815879806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.890879612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:52.980085889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.055936991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.132391477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.232575811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.310792509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.385809339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.472062381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.552265332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.631939239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.706747645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.787156748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.865275074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:53.942218122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.018501689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.096877625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.175254681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.250411867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.326293594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.402364992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.478585676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.55445313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.639580752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.7148782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.790562639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.866189028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:54.942195624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.020465923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.097838811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.177187392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.252841909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.327881586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.402894703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.478391774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.553592578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.62884948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.706500491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.781628491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.857198494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:55.933219841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.008562474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.084080506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.159245883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.245417896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.322066403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.397859101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.483711165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.5589072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.63460159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.71838343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.797251703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.872573023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:56.948208371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.023336243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.098580215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.178725049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.258730998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.33548738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.410577042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.496605657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.572076037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.648136009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.732325128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.807985756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.885886055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:57.97116328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.046072647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.121259528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.196997247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.272289252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.353621203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.431482076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.509135037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.584728942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.66033872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.736152505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.811885968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.888793619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:58.967859819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.043994129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.12044509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.195831434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.270936584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.346571354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.422248685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.498933032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.575439548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.650864805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.726079495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.801835454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.87722599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:10:59.953907937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.02912813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.10445076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.181652341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.257249381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.332895607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.409664308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.486180008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.561525806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.636660588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.720385206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.795560214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.871371278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:00.947388782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.02971565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.104949379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.1847301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.259913011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.335370109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.410579229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.49675831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.573694889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.64902635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.732000411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.809027393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.884151006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:01.969834612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.045070069Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.132104062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.264004464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.339880969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.415593852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.502319226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.578865357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.656522411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.741113814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.81633807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.89197719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:02.977025954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.052568526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.127734667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.203490463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.280041458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.35564832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.430756059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.509541093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.58637197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.662436354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.740378571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.81621597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.900106705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:03.976744039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.053037647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.12868163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.203898397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.280004286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.355460229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.431240154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.509922878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.586766076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.662152097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.737583623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.812977485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.898798437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:04.97717875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.071736969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.150914912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.227533844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.30337985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.378503396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.454637542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.529643355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.610577366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.688724389Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.764484664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.839760728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:05.914841169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.001882616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.077534822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.153283512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.237124291Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.312200891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.387833544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.473181037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.552392965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.632861357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.716945153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.792603535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.868142329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:06.9444432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.019831524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.096691264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.171955774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.253418796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.329709714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.405111926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.490016169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.565952129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.645885268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.730056843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.805643126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.88069246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:07.95753812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.032928651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.108110501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.18521009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.260742546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.336221016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.412372408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.498117131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.573564336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.652104076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.731388229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.80735171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.882581626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:08.957666193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.033171256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.110301341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.18835975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.264305278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.3396968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.41628984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.492416846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.567966007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.643568961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.719812388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.797003371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.872673912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:09.948737108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.024197145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.099608379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.174822933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.252061246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.32741875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.415269089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.490388024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.565567633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.640681479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.723712624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.800394883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.875625342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:10.952438551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.028154596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.103844945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.179034826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.257268344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.342010594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.417288638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.501329741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.576547015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.652042316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.73584293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.811347319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.888646561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:11.973837852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.050030364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.125370138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.217094673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.292458192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.36774398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.455868376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.534871779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.610035067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.685773832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.761416818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.836676045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:12.913939573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.001422728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.076555134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.151584879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.235915304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.311489262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.387898965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.47555339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.553520977Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.628965555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.70419854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.780801082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.856528454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:13.935030622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.010829837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.088010545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.168206729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.243633162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.318789375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.394281442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.469931115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.545754938Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.62287718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.698701163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.793872998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.876743621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:14.952225992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.030487605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.109309944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.192541188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.267889857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.346869546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.421991101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.497473087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.576227967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.656369973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.744873357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.820045955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.895697323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:15.981062922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.057968866Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.133081269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.217792762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.294393606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.369676064Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.44633083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.522330083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.59785495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.673096605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.755375461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.831292118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.906501069Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:16.99333338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.068496376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.144787896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.228941607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.306115848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.381216154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.457642815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.533629907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.608851273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.68402675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:17.759217555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.135245175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.223979887Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.303637289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.378612559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.454938953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.530237595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.606533844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.681957515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.757200891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.833077572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.908447545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:28.984605517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.06036056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.137435046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.212990722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.288242738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.363636392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.43875173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.513927199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.589768358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.668166191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.743321916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.818307777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.893416236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:29.96883373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.045320929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.120534671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.196904074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.272129336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.347430121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.423225902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.498382009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.573668746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.6487749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.734764608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.809910572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.885941433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:30.970102175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.045264427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.120508121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.196164184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.27224711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.347465012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.422440344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.505455217Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.580534906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.657506186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.74269868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.818443225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.893836462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:31.984017915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.059416943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.137123451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.22362361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.298800037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.377958186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.453686122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.528888694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.604108387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.679256045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.75754088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.834049071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.912028038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:32.998299708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.073603243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.148734548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.23267976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.315140083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.392471728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.478212273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.553521857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.629062233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.706838088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.782034483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.857305026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:33.932564304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.008496663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.083724483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.159732141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.234910263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.310251912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.394019292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.472146391Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.547349987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.622543885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.697861501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.772998341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.848159311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:34.924215131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.005822396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.081466551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.156850857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.232479331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.308169025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.387620686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.466349184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.543662812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.618752482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.694504897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.769738253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.846014497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:35.921322319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.005094659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.081042345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.156134127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.240565691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.315858601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.391344189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.476636587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.553652666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.630082451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.706041978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.782373808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.857839459Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:36.93411359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.010663988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.085751513Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.16252659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.247657285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.323384994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.399072574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.483720338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.558613136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.634690043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.720581342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.797869784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.873251592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:37.949395125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.024403447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.101762642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.176887384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.256871512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.332538643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.407995365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.495592618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.572637657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.648866185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.724228888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.807774721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.883944079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:38.959525062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.036946723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.112859815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.188634724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.263916496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.340782263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.41687917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.492374101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.567641183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.642891273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.720353512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.795560944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.873648327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:39.950125984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.025314951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.100589233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.176191272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.25124545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.326426896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.406409871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.481587414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.55696058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.632760674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.71491922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.796837502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.872669885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:40.949742668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.024976309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.100921976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.175971737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.256620657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.331810999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.406949596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.493048645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.568521846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.644074762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.729058248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.806871219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.88285932Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:41.964975848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.040255026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.11539599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.190533081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.267039826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.344236484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.419610129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.503773295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.581480502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.657652993Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.742541467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.137053919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.819136374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.300351289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.536576833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.767868812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.002240269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.467590121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.544105504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.978667489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.012173732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.24279109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:42.89438675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.616173807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.392113049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.779737264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.62132117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.060033139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.692345114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.855157789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.931821946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.459669498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.088362159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.377140859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.843790605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.077594999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.15548522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.2412007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.703204472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.224926922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:43.926744572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:44.31694671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.16441218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.319145122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.39432823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.469705169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.54535191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.621105952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.696854169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.777851228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.853026143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:45.928280646Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.01083162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.086930826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.162224753Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.252392275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.356310948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.436308896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.517642318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.593768022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.669175585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.752894252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.828474334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.907152775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:46.994549694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.069673951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.145466936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.244021819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.322484891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.402409523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.488624957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.563818656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.638938816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.722607719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.797539584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.876599863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:47.953118605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.032508752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.108052896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.183637297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.25852884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.333528707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.408464315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.494865451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.571668715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.652127063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.727314009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.803767692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.878937037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:48.954239763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.029301264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.105751714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.181147532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.256546229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.331868412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.407303687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.482365763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.558696081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.63679741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.712203435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.787445423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.862741332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:49.937894549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.014560783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.090475755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.167622359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.242773367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.31803929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.395881057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.471284554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.546441322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.622360327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.698075228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.772947984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.84774237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:50.922727995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.00622537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.081552256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.156578714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.241540561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.316574603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.39178446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.477218805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.552314962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.627902785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.709030981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.784990883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.862067148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:51.937413842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.012271621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.087757041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.16273156Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.247235916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.322020221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.39692965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.482104048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.557263182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.634006474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.717738737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.794598384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.870061146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:52.945901555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.021354045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.096617791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.1741702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.25136522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.337430532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.412479486Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.499638215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.57519906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.65012881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.725980962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.801235972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.878523283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:53.954663831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.030288934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.106175392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.18136915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.256845256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.332792259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.410527299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.486045903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:11:54.562368888Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:54.638245201Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:54.713794654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:54.789183012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:54.864236573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:54.939798858Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.018403659Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.095854656Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.171805915Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.248146309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.323540107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.398693127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.475562565Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.550653344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.625858238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.702882178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.778320106Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.853352898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:55.928765608Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.011463205Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.086466332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.16157071Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.247805114Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.3237501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.39942762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.484689603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.5633225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.63862903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.723923046Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.799151109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.874146299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:56.949929519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.025169646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.103716747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.178688512Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.257592011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.332762311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.408074664Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.494177447Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.569999004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.649092686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.733383783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.808780971Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.88396244Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:57.969192677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.04435472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.11959171Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.198425158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.274826833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.350099248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.427374268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.508621568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.5848665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.663782415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.739112145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.814413361Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.890167971Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:58.96532515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.040565532Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.116067555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.192092351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.26894425Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.350448711Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.426333406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.501582075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.576806424Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.652016053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.727711012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.80453251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.879962883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:11:59.95494943Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.030429597Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.105970053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.181148224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.261993235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.337177198Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.412768121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.488513609Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.563734341Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.641735724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.726422066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.80722826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.884008347Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:00.969164884Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.044308173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.119339169Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.195348923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.27088045Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.349420733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.424511348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.508259221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.583210919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.658251003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.742923008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.818406726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.896339561Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:01.983065885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.058361563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.133626328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.224703281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.300043505Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.375069892Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.452332237Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.527528263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.603703175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.678665048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.758223353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.833614203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:02.909235557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.000351808Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.07593476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.15094281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.234644217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.309747247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.384886886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.471261387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.548066402Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.624471978Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.703213291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.778914072Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.854402076Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:03.929761916Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.006562227Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.083487918Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.158575683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.233930658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.309630894Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.38509861Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.460273514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.53577547Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.61575651Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.69118128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.766243028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.841381931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.916547554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:04.991879649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.067316034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.14721355Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.224324016Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.299611788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.374729729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.450409132Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.525618245Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.600933218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.67769391Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.756327602Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.833322127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.90863374Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:05.995243864Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.07107156Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.148145448Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.234859383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.310093073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.385391948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.47047699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.545562769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.620695367Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.696427219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.774705729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.849917657Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:06.925054031Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.009959513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.084921896Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.162015655Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.245873609Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.326000445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.401219125Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.486372072Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.561607233Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.636671187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.719324839Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.794419643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.87018436Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:07.945949077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.021102506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.096150075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.171542745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.25438306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.330123967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.406503171Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.493915756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.569083554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.644380828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.719731481Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.794789194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.87725423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:08.952396939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.027819594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.103784638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.17934013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.254557656Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.330567758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.41074621Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.48939398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.565178152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.640360734Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.715922242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.791260574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.867677346Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:09.944596218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.019889684Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.09536098Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.170556745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.245955719Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.321122203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.399451336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.475294006Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.550582095Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.626871407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.707761662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.784164705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.859440218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:10.934830999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.017158236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.092248013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.167462819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.251296961Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.32627355Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.40533263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.499714215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.578091318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.653210728Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.736409678Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.811894478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.887061794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:11.972321111Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.048000638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.125626287Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.201771367Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.280202743Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.355281127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.430559999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.509724779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.584934431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.661762066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.745139071Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.820459928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.895685229Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:12.980589716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.055814601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.131160483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.210282828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.285479072Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.360693397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.436912431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.512346732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.587706982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.665412058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.742766688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.818102009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.89315604Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:13.968799565Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.046230261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.123109097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.206665947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.289416366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.368136168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.443789996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.520153324Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.595854515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.671270638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.746540837Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.825668078Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.900864289Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:14.976038067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.051690584Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.126720612Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.202284101Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.277704064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.35429716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.42989009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.507468503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.582843985Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.65825358Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.742846277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.818186589Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.893619225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:15.979130453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.054073149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.345596645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.424474883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.519918841Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.61439409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.691696973Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.770346146Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.84657654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:16.922229951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.008580923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.083602758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.158867898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.243557301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.319761453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.397695751Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.483141727Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.558378867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.633864015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.717167574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.792209153Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.867567705Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:17.943130745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.01853349Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.094820877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.173616871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.254815581Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.33155364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.406625557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.493669513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.569720283Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.64492446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.720210304Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.795667067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.879336687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:18.955100982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.030561553Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.108108763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.1861534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.262919876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.355927067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.432137554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.507268128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.582652536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.657880969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.733736371Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.809099882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.885780275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:19.961071719Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.036464798Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.111835925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.187050278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.262750921Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.338045564Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.413695838Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.488764681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.563899254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.638834556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.72253384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.797930311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.87308575Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:20.949638617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.025545828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.10101267Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.176064552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.256094895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.331246493Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.408369621Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.494584264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.57184215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.646842702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.731789457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.806822266Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.882299476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:21.959354538Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.037647055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.112926273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.188363801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.26361217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.339333517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.414344468Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.499832779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.575856057Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.650792734Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.735018181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.810614275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.885875444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:22.972445076Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.047725285Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.123268801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.199900038Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.274935502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.350267393Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.425159332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.508534953Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.584720061Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.664152077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.739348699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.81451044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.89537867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:23.970659007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.047115005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.123195853Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.198885133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.275148483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.350403475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.426106292Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.50137162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.577864259Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.653647591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.730936901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.806295833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.881621067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:24.957086563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.035921883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.111909254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.187081811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.264226218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.339834055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.415193626Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.490362502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.565705785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.641387832Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.725449879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.801519269Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.876694417Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:25.952679133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.027857481Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.103054421Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.178182879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.263203394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.340494942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.415962517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.502667351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.577716382Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.654036854Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.738891762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.817578019Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.893112508Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:26.979754684Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.056030578Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.131302945Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.209140401Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.284561702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.360655636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.436848614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.512666761Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.587791315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.663538324Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.748224489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.824638147Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.912387372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:27.997268489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.072871652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.150258659Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.23440925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.310014045Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.385493748Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.471444152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.54848657Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.624185928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.699921416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.775218776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.850525575Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:28.925909338Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.003466623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.078736205Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.154019995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.231168016Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.307372546Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.382640591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.45850898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.537018653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.613574011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.689245944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.765154238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.840537168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.915913058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:29.991187536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.072005008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.148259395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.229792094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.305058443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.381024466Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.456257662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.531327556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.607846848Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.683853162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.759566312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.835254117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.910720921Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:30.996991049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.072472669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.148652749Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.234437737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.309681556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.386937485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.471236112Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.546249011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.621547361Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.697398532Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.77261611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.849714688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:31.924861256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.008441169Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.083739966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.159884779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.24565351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.320803662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.396557868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.481851925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.557492527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.632575732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.709267414Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.785996506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.865172698Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:32.940662511Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.016497616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.093043916Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.168619267Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.251941889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.330348004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.405955356Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.493150124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.569020719Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.644962004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.721535857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.796837758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.882172168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:33.958802343Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.034105907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.109824239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.185060601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.260477066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.335816823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.412847557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.488570241Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.563751561Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.639713838Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.71546846Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.791315309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.870094493Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:34.945872187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.02346563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.099522503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.175624817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.251753244Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.327419733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.408625793Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.484741644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.560693712Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.636982209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.720993559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.796798422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.872097122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:35.950483683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.025712779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.101485768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.178815296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.263293544Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.344821279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.419971845Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.506729539Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.58255053Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.658850963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.745119358Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.82085049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.896120771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:36.982274347Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.062700248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.138395985Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.222884345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.299050564Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.374758238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.450888648Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.527233754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.603498121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.679565969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.758650059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.834706994Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.91034689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:37.998319125Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.074894192Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.154483901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.239983882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.315273395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.39039631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.474806138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.55332483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.629412902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.708143122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.78416908Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.859691658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:38.934917169Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.011889531Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.089381367Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.164735555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.247371267Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.323763413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.399403436Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.475111397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.552291669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.628240023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.704041268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.783245329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.858526042Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:39.935800334Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.014335955Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.090374423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.16741597Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.242536421Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.321272944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.397711268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.473524384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.549407263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.625715598Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.701488105Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.777484556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.856201687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:40.932632235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.010419986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.085996549Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.161607833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.246151488Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.322335562Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.400049422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.485266958Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.561009383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.636612731Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.720428199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.798384948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.876019221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:41.955374519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.032283164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.107884495Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.183448129Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.258842124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.334751435Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.410042771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.497455366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.573358629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.649127454Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.733551264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.810579881Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.889413527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:42.974558836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.050421969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.125513361Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.203014475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.278547323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.353766752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.43461945Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.516115916Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.591888389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.667317649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.742707996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.821815315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.900111468Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:43.991770528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.069510851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.14750856Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.22321607Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.298329446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.383746764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.459104341Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.534473119Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.611979449Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.687921656Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.763373925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.839768693Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.916270473Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:44.991449995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.070877262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.160239465Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.235669876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.311679318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.405271697Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.481063242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.556614842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.631813628Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.71201638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.78731277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.862590472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:45.938130071Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.014904021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.090265213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.165747945Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.255213352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.330409642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.406733622Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.505672284Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.588862412Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.664535328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.750006055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.829787863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.905411305Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:46.992133919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.067898742Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.144644946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.230053974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.30575073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.384807326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.471663097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.546646194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.621730223Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.697542887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.775628822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.851361164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:47.930361373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.012537703Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.088827345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.164586631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.249579035Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.325287407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.401145384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.489218097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.564875395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.640164263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.715663123Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.79153611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.86936997Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:48.945204139Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.021942662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.098046569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.17391645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.24957042Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.325388043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.401043357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.476808147Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.554463184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.631697181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.706869085Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.7820495Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.857817842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:49.933494148Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.018124074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.096612646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.172486079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.248269013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.324185104Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.399954629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.475467281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.550505963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.627308871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.703585872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.780670583Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.855938329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:50.931761072Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.010383346Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.085997921Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.166220158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.251590078Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.326573077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.401850391Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.486203185Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.561732701Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.637687289Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.722404416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.798060977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.872850113Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:51.948520498Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.023847574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.099969591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.176476295Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.25690638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.332322227Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.408259662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.494663156Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.570442345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.645896977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.731724002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.807863077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.882957151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:52.9641296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.039696845Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.115277369Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.190859398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.26960513Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.345079443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.421432573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.50998002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.586445314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.668682923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.744327034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.820532126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.895447441Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:53.971464814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:54.047370535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:54.122408638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:54.276513062Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:54.351589439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:54.428571328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:12:54.503899939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:54.578848055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:54.65624532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:54.731902807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:54.807490947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:54.882956363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:54.962287333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.037878737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.116406092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.19485082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.270621687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.346165313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.427172666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.50514528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.58128416Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.657401152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.74207226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.817832214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.893088565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:55.978760094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.059738422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.135481479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.221494397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.296947459Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.372772439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.448644749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.524305499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.601860049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.677101615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.757552178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.833573998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.909369441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:56.99563696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.070826684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.148356816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.23285598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.309284919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.389714073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.477594516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.552763919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.62883566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.708599893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.784187456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.859563043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:57.935385526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.010830716Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.086394501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.162042354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.248106312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.323824055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.399815441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.486234836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.561473841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.637331014Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.713242172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.792065377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.868220417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:58.944034803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.020209204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.095956324Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.171744629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.247408865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.324246426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.3997264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.475449039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.551780373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.626841227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.702718143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.778371915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.856716061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:12:59.934489498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.010163687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.085837811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.161739656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.237460182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.313302985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.389631182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.465515235Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.541222097Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.617020514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.69290303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.768874158Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.847496426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:00.923130229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.008857085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.084751825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.160205269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.24417049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.319815365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.398501251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.484072869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.56114119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.636948087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.720687923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.796527493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.871773313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:01.95487991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.030763546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.10635357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.182060655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.259327958Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.336091179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.41196243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.499202878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.574951821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.652133457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.736570247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.812672547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.888939877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:02.973819212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.052079257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.127305363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.205367672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.281226858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.357372135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.434432678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.510691975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.587492765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.663159943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.738224955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.814092557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.889508398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:03.965312926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.041044331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.119578274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.195830658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.2727831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.348702736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.424191188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.500347056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.577775581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.657414365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.73272441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.80806956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.883948586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:04.960076325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.036010233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.11165565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.192007677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.267483231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.34450694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.420209895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.495848175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.57186199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.647388842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.733362361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.809154856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.884796336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:05.970307502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.046066074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.121136717Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.197171652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.273731311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.349606848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.425549715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.508849212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.585210784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.660579134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.745381344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.825617973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.900884207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:06.987953063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.064201126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.140593481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.227099307Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.312503843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.392190212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.477411733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.55314864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.629757708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.706315959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.782004576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.857598246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:07.936037015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.012878732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.088613719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.164276671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.249769305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.324956783Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.40057903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.48600411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.570425345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.646561979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.72241937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.798228279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.874080774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:08.949915765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.028987005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.104664261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.180942244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.256587082Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.332553053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.430666932Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.508290693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.583777606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.659992098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.736058489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.811934184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.887981694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:09.963961266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.04374034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.119504799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.19533502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.271103543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.347164045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.422392099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.498147502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.575452083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.650907698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.73615005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.811828969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.888073446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:10.973637539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.049281801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.12535395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.201397523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.277058554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.352809059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.428407719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.509444664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.59081503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.669561201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.754488117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.830120538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.90598148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:11.992632301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.068396758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.144761879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.233171261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.311182428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.386492468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.472656902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.548744636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.624473573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.700474263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.778617723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.854322818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:12.929815874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.012358827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.087831881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.163856828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.248151463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.325120638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.400556091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.485615842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.56145003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.637302299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.712702838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.788916144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.868891288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:13.944181392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.02019741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.096042254Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.17190809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.247676483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.322947417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.399645637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.477292117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.55312544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.629189652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.704999455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.783073822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.861329541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:14.937714181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.013147713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.088919274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.165805084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.241754251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.317451857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.393302364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.471225686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.546580271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.622289237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.699604439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.775747086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.85151567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:15.926717161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.012429288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.088128141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.163993529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.249632437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.325302937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.400965021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.489296606Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.571992043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.648369482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.732778967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.808450716Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.883679215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:16.964855203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.040284638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.116686973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.192862643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.268142792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.343811244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.419842653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.504314476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.580006417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.655859483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.739882074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.816791596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.892331915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:17.977380624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.052557793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.128854395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.205120693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.280843194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.356717029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.432094909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.511389289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.587525277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.664822718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.74052301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.816954018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.892904271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:18.968639733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.044669029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.120990785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.197757773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.273875968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.349363132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.424693138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.500945034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.577063774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.653374328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.730305898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.805978189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.881724819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:19.957759075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.03350212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.109436948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.185252412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.265658448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.341566011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.417523688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.493468917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.56900293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.644607186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.729407596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.806454561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.884649411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:20.972605076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.049346942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.124642737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.200646015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.276370019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.3598819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.435886778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.512375323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.588211139Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.6644198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.749864618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.825560045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.904278145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:21.99103914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.066945423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.142544845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.2257018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.301261253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.377108749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.455631353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.532319553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.60883613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.684764141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.760934432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.836662852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:22.913370764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.007804912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.083752667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.15944262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.244201715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.32019648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.395758716Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.480513203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.559103105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.634882342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.711552108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.786796765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.862245013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:23.937229948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.013247754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.089990642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.165839321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.241650494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.317416226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.393244968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.469301367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.545353797Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.620790493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.696572161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.772329989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.848585435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:24.924378816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.001466901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.078042423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.154803999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.230468319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.305989625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.381990885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.459171101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.536172527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.61249956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.695219088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.770821134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.84640545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:25.922119723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.006316108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.082378874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.157919796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.243319777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.319241802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.39728605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.485114443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.562200575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.637701368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.721594796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.797901956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.87344115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:26.951298031Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.02754394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.103129375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.178715835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.26168846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.34020207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.415800658Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.501787668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.577849922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.653439965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.739508195Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.821210725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.896287597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:27.982553338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.058228409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.133696975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.214832571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.290610077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.367620462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.443175848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.518662719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.594512164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.670169122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.746136075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.822027473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.900108394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:28.976791342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.053379759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.129236148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.205106265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.28075615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.356538167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.44021901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.516288015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.591922603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.667962711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.743723768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.820104752Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.895699723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:29.973880231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.050415013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.12619175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.202261651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.278083573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.353737714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.42942488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.506241688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.581866228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.657555121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.741067445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.81667816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.892333037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:30.980195413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.057309736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.132529875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.209969459Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.285561772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.361593239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.436850212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.512421501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.589219748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.664825374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.749859003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.827532355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.903083579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:31.989389063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.06633298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.147991409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.232352212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.308116403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.384000376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.464646991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.540418511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.616101676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.692936116Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.768233122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.845081898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:32.92435563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.010937476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.088184987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.164914623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.255749908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.331798078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.408643302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.495599498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.571210883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.647805506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.723190291Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.800726453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.877009191Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:33.952124206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.02773764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.104150463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.181071849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.259442762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.338719596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.413885461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.489155393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.564923264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.640686078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.716584578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.792458309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.868919742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:34.944850499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.020581728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.096215162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.172065595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.24876214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.328056447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.403793277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.480389306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.555848269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.631532808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.707566801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.783450963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.858777185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:35.93439305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.010774607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.086496523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.162435056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.247101852Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.322670066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.401136342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.486039243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.561156464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.636920334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.721008164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.796611516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.872439996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:36.951810337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.032476119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.10887438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.184736781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.261168676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.336589236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.412407091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.500427293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.576233244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.651335104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.736022093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.812426466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.888544748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:37.975363657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.051574647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.127664992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.204913908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.281013758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.356781595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.434285177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.512788028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.589710405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.665376766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.740950579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.817315303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.894677952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:38.970444029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.046357023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.122635854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.198391562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.274076356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.349495507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.427898386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.503337667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.583932692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.660902238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.736252875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.811625112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.886824159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:39.962332178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.038407098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.113996655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.193100392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.268391378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.343962407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.419630975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.495310296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.570853867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.646498595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.731754755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.807362265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.882248532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:40.959450694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.034736975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.110409703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.186444557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.264533695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.340262841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.416193563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.502101747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.577855086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.653982679Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.738619263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.824830723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.900479354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:41.987234194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.062231408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.137716544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.221513033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.297221697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.378602671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.45458357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.530298603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.606669597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.682329332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.759670826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.835508391Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:42.912615605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.000578233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.07639663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.152849962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.235834963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.312492879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.39066362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.480260037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.556322987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.632367312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.707654264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.782762938Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.860903022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:43.939789789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.017241399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.092557376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.173258483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.249079439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.324820968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.40026079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.482860048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.558477605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.63470264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.710013529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.785504008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.86078616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:44.936771506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.012879033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.088440555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.16387964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.239151967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.31451921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.389741263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.468058088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.544704771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.619875718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.695462329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.770878565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.846049832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:45.921256045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.008795008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.089670392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.166354996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.253864357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.329161261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.404419571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.493119825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.568344182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.644947182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.729539954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.805207047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.880949599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:46.957289838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.034250964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.109910664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.189634453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.265424975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.340834746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.418149485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.537109625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.612015441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.687547457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.771471531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.846873526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:47.922137052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.006270542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.081841663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.157320428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.241594179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.320384396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.39591462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.481459714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.556955408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.632188788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.708502593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.784540003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.863879521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:48.940069449Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.015611577Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.09214875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.169194229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.245178293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.320901291Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.397155989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.472828393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.548576704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.624136944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.700152945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.776521759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.852146897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:49.930558924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.006927866Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.082621679Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.158404423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.234393478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.310451144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.38618787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.463668182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.539282887Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.614330819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.690482889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.765453794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.8408515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:50.917240538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.00454909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.080968433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.155815333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.23985349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.315738029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.391751725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.477646367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.555219993Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.631558309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.708171196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.784038102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.860064087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:51.943623665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.019375655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.096012062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.171893529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.254808059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.330046749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.405222909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.493620013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.570356423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.645832882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.730192619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.806096454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.880891896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:52.957011067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.033196417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.110326314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.186395435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.262270341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.338184896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.413611785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.500237686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.577162487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.654844084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.729908592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.804734786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.880236814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:53.957991438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.033745603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.109267663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.185388242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.261272844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.336689748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.412630096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.489035645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:13:54.564446661Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:54.640128599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:54.717014966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:54.792705353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:54.868367802Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:54.944127503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.020225393Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.095138789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.17063576Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.247839835Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.32340148Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.400583602Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.476889627Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.552119771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.629385928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.705812182Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.782656307Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.858820183Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:55.935292966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.011332677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.088967167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.164506731Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.248356654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.329241506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.405131643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.49181796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.568423452Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.644000297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.72820745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.803753542Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.882176221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:56.959284548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.03477515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.110433406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.187157909Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.262346516Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.338248813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.416515358Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.502845533Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.578316134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.653835441Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.738690521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.814789145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.890521132Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:57.980016897Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.054869715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.130509986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.209247108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.285000951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.360409501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.438005781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.514251642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.589969644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.6656391Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.741560149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.817288135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.89293359Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:58.968957779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.045822095Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.121356665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.19706209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.272868926Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.348167328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.424204061Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.500180216Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.578343652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.65413228Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.732440874Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.809245124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.885508298Z", "value": 995.8},
{"timestamp": "2024-03-14T23:13:59.961855698Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.037610533Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.116340774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.19365957Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.268872048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.344488253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.423988635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.499503556Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.580395671Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.658571363Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.743674771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.819338658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.894923693Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:00.981229546Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.057093824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.134595283Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.21628541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.291847405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.367360469Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.443316814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.524342021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.599763882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.677390562Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.758583583Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.834179947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.909996958Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:01.996671273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.072387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.14854124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.233541603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.309920396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.385603322Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.470903472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.54614683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.62164447Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.711797729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.790146291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.865650587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:02.941877278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.017704274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.093140726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.168747778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.255000379Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.333634263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.409282724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.495827176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.572380918Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.648020355Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.723517066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.798895756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.87686616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:03.952156911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.028213707Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.10559244Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.182135782Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.257884438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.333731561Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.413124514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.492150668Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.568061922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.644444778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.720231867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.798376133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.875795635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:04.954398638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.029976791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.107263904Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.182909772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.258572152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.334666709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.410781234Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.48899763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.565286785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.642318561Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.728106504Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.806350772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.881808057Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:05.957905078Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.037316334Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.11330423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.1890333Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.266798607Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.342467387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.420604867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.506619666Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.583866841Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.658786985Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.743739824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.818757572Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.894047202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:06.979637952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.054698006Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.130606794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.207753741Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.290497953Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.36608977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.442307082Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.518596557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.594258872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.670786692Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.753880165Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.829482222Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.905206236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:07.992067145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.067490476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.145674613Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.233602986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.309270901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.387629413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.472730256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.548122801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.624036357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.701064323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.777580974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.852874539Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:08.928915108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.004173248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.079988784Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.155676348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.232579349Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.309006364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.385825297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.461795175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.537539221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.613509003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.689380637Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.765889159Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.84184342Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.917528328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:09.994191096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.070412406Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.14660274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.222085816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.303858502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.37947307Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.456013817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.53197819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.608462007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.684354569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.760411074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.838078615Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:10.91376605Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.000628558Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.07574922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.150752277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.235756635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.311440197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.387612994Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.473386565Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.549057039Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.625204619Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.701192256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.776529438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.852097924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:11.928949402Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.009944075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.085851901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.161326591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.245770352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.321410744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.397215239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.484639911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.56014625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.636113311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.719626957Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.795428027Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.870937247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:12.947910713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.025083802Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.100920521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.176452109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.258788399Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.334866471Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.411359023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.496898312Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.574925097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.651375887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.726464034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.802792228Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.878003836Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:13.953162257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.028900733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.108001989Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.183822515Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.259594176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.350247384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.425422638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.503237126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.578924655Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.655035464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.730611117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.807473058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.883635069Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:14.960088931Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.036343745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.112337173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.190898377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.266831643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.342642728Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.418216268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.493712814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.570316729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.645889341Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.734698096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.810816553Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.886246344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:15.972058058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.047324579Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.123227027Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.199855294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.2765419Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.352094767Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.427691252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.511202944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.586508954Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.662303687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.748658525Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.826257612Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.901366143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:16.987405642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.06267853Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.140261617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.223275306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.298564675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.374813983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.450679822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.526543708Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.602196099Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.678613382Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.75887644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.834742855Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.911858756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:17.998062004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.073602582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.151162595Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.235976639Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.311605412Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.391184572Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.476696882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.552416859Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.627959101Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.703355801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.780550681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.855892467Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:18.932969807Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.008510288Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.084410847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.159670614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.234835754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.310046527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.392791853Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.47058733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.546120036Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.621757737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.697541971Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.773258939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.849138217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:19.924926164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.001220977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.076360483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.15204129Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.227743825Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.30362803Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.379488907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.455162833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.532289517Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.607958867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.68397927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.760012985Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.835895175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.911503339Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:20.997396718Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.076808191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.157651173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.244688754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.320920588Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.396460109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.481957153Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.557644775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.63615023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.720192755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.795663313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.871442459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:21.947414603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.022950348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.098927676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.176850965Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.260126997Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.335496687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.41164631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.497418211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.573067239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.6486234Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.74042231Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.81632274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.892848217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:22.979498807Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.054956756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.130706843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.206884947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.283098155Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.358365601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.434137257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.512355372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.58822156Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.664130854Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.739332249Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.820618478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.895831682Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:23.970806796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.046317771Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.122109779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.197883035Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.273518622Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.350924963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.426067059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.501314887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.576869895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.65357541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.72941894Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.805829372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.882854322Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:24.959450777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.035249922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.112178548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.18947618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.26525526Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.341061157Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.419733464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.494869672Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.569965942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.645623097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.729894365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.805374362Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.880523818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:25.959553291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.035429974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.115950702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.19159176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.266773121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.342681901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.418163529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.504210095Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.579605Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.654573681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.739947389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.815439898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.890912566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:26.97917787Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.054662282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.131323762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.209380461Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.285005262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.360801718Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.436478809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.513894268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.589508029Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.664722799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.749505765Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.825191048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.901059666Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:27.987720303Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.065379163Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.141473581Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.224880752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.301147528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.376881389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.45331886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.528799239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.605856477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.681853995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.757211074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.832364081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.908258587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:28.984226537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.060175573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.138511802Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.214439558Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.292410813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.367920857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.450316757Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.527817435Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.605844533Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.683745258Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.759731096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.834845477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.910535591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:29.98661468Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.062405278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.138207269Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.221214487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.296860856Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.37265203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.448924278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.524497427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.599918476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.677351375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.759077329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.834670064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.910251566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:30.996318675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.072463909Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.149961706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.234627674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.312125087Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.387714525Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.474066316Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.55010137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.625284297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.701922158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.777956509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.853621469Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:31.929077366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.012227982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.087909903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.163444778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.248543434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.324277965Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.403138756Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.488645939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.564023176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.639693801Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.72339522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.798687431Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.874249123Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:32.951638276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.027795638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.103523737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.180761811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.260511083Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.336193292Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.411825194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.498745357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.574637301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.65058912Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.726010967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.801382924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.876580122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:33.952013138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.031363323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.106720591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.183354066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.258494974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.334457001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.41162624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.487386083Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.562943199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.638825446Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.714520359Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.790188166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.866117616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:34.941949141Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.017750938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.093908651Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.169796723Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.244953023Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.321359929Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.397089755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.472623669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.548489563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.624482695Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.700705627Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.776294999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.852561996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:35.929179247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.010551426Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.08689577Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.162609786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.248471796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.328725758Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.404259287Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.48982407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.565165209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.640879001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.725097302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.801352331Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.877776485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:36.954394855Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.103467088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.181194107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.261309055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.337579315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.41276064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.498841889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.574860205Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.651705847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.736373124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.81536691Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.890888887Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:37.976797778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.052767579Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.12840332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.204652747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.279857784Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.358151863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.433837718Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.514037692Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.58938251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.66532623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.740849903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.818579737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.896224161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:38.972622266Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.048396411Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.124017207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.199728822Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.275556313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.350818536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.428369291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.504509594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.579868204Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.655068024Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.730710549Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.811529458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.887527675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:39.965991809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.043669609Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.119538413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.198672459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.273926713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.349313675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.425652321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.503540273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.579072809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.654309334Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.739127911Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.814830661Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.890661128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:40.975408535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.052059768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.127227458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.202923328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.279046829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.355163674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.430859416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.511595281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.589262072Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.664997207Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.749373175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.829103627Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.904536062Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:41.990714562Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.06631942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.143295816Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.227118292Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.302872499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.378425675Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.454789505Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.530302583Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.605953971Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.687476041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.76257528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.849945087Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:42.925322096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.013111983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.088325689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.163687178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.250688299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.32633975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.401464525Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.487668817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.56284873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.638351376Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.713686559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.792191076Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.867508563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:43.944867982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.020532521Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.096650933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.174215927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.25269049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.329338458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.40475646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.480159998Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.555797432Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.631651354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.706956392Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.786286187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.862522588Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:44.938093843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.017687552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.094822994Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.170205858Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.245511664Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.32208878Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.399718224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.475069471Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.552346134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.627705797Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.704691345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.780111235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.858296507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:45.933840369Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.012350454Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.088537091Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.163963093Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.250531844Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.326102811Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.404447961Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.490727774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.566403224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.642161974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.725854491Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.801450322Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.879444899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:46.959563779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.034932306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.110616301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.187537174Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.262402674Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.338154127Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.425936683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.511249131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.586233004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.662477627Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.749267474Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.824592895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.901890742Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:47.986654146Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.06292821Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.138245407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.222841284Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.298363416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.373588865Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.450864598Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.526945407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.603533851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.679505152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.755450084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.831473163Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.907242184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:48.982644376Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.058785379Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.137947678Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.220109544Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.295460789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.374793399Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.459559746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.545396788Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.620725729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.699415466Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.775188519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.850893282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:49.926740482Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.002636132Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.07846941Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.154262752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.232669854Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.309024529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.384973972Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.462150437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.537475601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.613225068Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.689361015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.768521489Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.846532321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:50.922094326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.009053297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.084487233Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.160414371Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.24543119Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.322248025Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.397862736Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.484572514Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.55986814Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.638815199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.722506785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.797974706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.8745571Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:51.950304007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.029627847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.104853199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.18062081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.258753598Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.334132043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.409757857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.496106213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.571559573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.647534617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.73110671Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.808185282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.884643928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:52.962089906Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.038125271Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.113636073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.189618444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.265369126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.340784917Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.419380121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.507200307Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.583465377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.658814636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.735239168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.812176103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.887430511Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:53.964975564Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.041061299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.116597445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.192930901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.268842005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.344395624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.420035294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.49693181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.573107148Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.64947571Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.725420415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.80081438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.876752493Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:54.952803506Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.032247381Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.10727314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.182854152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.258733414Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.33420607Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.410161783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.486404323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.568800467Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.64456843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.729008138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.804681697Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.879754785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:55.955313204Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.030805444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.110804475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.186540595Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.262257388Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.337816094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.413335439Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.500613331Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.576709658Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.655381599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.744298625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.819683021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.894745708Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:56.980851014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.056161551Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.132284277Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.21352313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.289192208Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.364974762Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.440859944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.51669786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.59243734Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.66864615Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.75434328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.830728384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.906461401Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:57.99242574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.067906555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.143128064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.227176236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.303828422Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.379740196Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.455922349Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.531583746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.608254397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.684148859Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.759885491Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.839662272Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.915720772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:58.991336472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.066956747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.142455194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.218806664Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.294251029Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.369621823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.444964456Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.520554586Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.596378869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.672532732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.748413689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.824236052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.901637929Z", "value": 995.8},
{"timestamp": "2024-03-14T23:14:59.978107996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.053736143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.133104301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.211885717Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.288628977Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.363971642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.444034353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.519300183Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.59852568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.686724309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.765658594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.840938377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:00.916290097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.009080065Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.084701779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.173840251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.256435056Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.332136005Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.408008257Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.495212608Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.570185819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.645440128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.729215424Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.80502681Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.882126051Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:01.958150597Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.036375479Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.111814115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.187573594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.262818366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.339338353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.414948419Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.50040685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.58029733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.656218575Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.741840276Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.819099171Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.894717332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:02.980237109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.055837926Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.132447677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.208574593Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.284175122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.359826309Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.436767783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.513014576Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.588969934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.665509794Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.741632326Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.816845769Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.892518748Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:03.967914662Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.04328843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.118640853Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.200383785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.278374962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.353819261Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.429548594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.514074413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.59265614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.679561215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.758536685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.83465336Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.910357861Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:04.988873089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.06615112Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.144846354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.22005314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.311827387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.390884395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.468599049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.544465603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.627688078Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.70507808Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.780283009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.856592268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:05.931883408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.012646176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.088667487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.164026278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.249391615Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.32485873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.401109617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.487941057Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.564156167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.64064332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.724678656Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.800086344Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.876616859Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:06.95673685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.032063223Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.107617733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.184333405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.267194137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.347646396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.422876702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.507489883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.586538826Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.664917984Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.751280413Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.831542777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.906731225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:07.99559986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.083116828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.158423008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.244174119Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.322526267Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.397849536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.48385352Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.559171252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.743474972Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.826630754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.903918319Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:08.979384569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.054617434Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.129848315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.206128611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.284539097Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.361114764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.43664476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.514205871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.589426159Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.664790933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.740150586Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.818486254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.89434359Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:09.969727052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.044905387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.120285073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.196207947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.272266922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.347880632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.423567786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.499670122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.574826824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.650378516Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.734460348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.812004754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.889534088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:10.975203978Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.05052155Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.125570311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.201465119Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.27807061Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.355901778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.432376736Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.512001443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.642278648Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.728148002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.803631947Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.878911789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:11.956746957Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.033681068Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.109924529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.185874763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.260921252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.338087147Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.413583348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.501076378Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.57919914Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.654942903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.739330217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.814227644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.889315383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:12.973842094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.050087699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.12682401Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.202918153Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.27905393Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.354306986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.438077925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.513971293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.590568558Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.665902193Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.741093999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.81669974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.892098753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:13.967605867Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.043254617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.1222593Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.197714955Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.273239252Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.349235247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.424390539Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.499663212Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.574796871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.652255224Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.727567706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.804273135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.879708213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:14.956144417Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.032842358Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.108724812Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.185597863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.261377786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.336740989Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.412125281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.487535302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.56398117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.639717251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.726815768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.801959827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.877122671Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:15.952752636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.029298411Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.104935736Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.18017423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.262872456Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.338930469Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.414439373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.504614004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.579905844Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.655944176Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.740064823Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.81831082Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.893504737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:16.978535753Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.053555999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.128658872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.205341803Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.280789809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.358717682Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.434548582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.514652536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.589995225Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.665371164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.750867765Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.835772281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:17.91380307Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.000059891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.075576251Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.151918017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.237049516Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.312194022Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.387527655Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.473797725Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.549243138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.62455389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.699735933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.775730167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.850775885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:18.929495083Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.004934064Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.080558235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.156144165Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.231519463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.306804454Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.382331438Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.4649647Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.541046393Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.616273205Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.692658013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.768434638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.852449487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:19.930957829Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.007847551Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.08429108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.160456263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.241923882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.317605591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.393900219Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.477178049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.553819249Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.628983115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.705145002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.780356262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.856667882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:20.950940742Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.027528181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.108344735Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.190283347Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.265544048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.341219933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.416585726Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.503103227Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.578537214Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.657242779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.74123033Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.818119475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.893481396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:21.978778724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.054153669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.129619242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.213335327Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.288908967Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.365113191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.441038364Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.516388924Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.595499239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.672143223Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.756235322Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.832907499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.909199117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:22.999178698Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.0742768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.149615904Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.241928306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.322843935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.398284866Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.483862139Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.5596603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.635514622Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.712767204Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.790510716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.871617808Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:23.948149948Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.023180847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.098338311Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.173748649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.249155082Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.324539371Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.402727923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.478211863Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.554337235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.630065792Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.705380638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.781253264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.858013988Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:24.936179819Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.014796739Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.092528218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.172126902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.264267648Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.339532956Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.423389557Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.501500218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.579074923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.65427898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.737810673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.812960905Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.888121953Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:25.973644631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.052273263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.127545323Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.204740173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.279868131Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.355576815Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.434331787Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.513710751Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.600707275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.677233621Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.76234134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.83759007Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.912836337Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:26.998832473Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.073813385Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.149377327Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.23368396Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.309034134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.384115594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.461429617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.536606568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.615427463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.692437314Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.768313011Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.848254587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:27.923856034Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.007413519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.082481891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.159586849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.243987597Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.318924475Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.394441919Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.481815289Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.557180855Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.632470963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.711412117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.788459601Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.865021116Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:28.9403414Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.017418646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.092714033Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.168189747Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.244906883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.320322882Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.39639209Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.472661081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.548271936Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.623685184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.699433868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.777249636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.852526079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:29.927725174Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.003348542Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.078338253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.15964487Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.234836445Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.317582987Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.39407909Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.469435952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.545202524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.620309584Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.695963928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.770872932Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.851517957Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:30.92687293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.009875673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.085076688Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.160715159Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.244492299Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.319765637Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.397781123Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.482631807Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.558072606Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.634033746Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.710122089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.78548903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.860956167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:31.945084776Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.020985945Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.096930507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.173285676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.255907028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.331924809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.414560818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.504253855Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.580267892Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.661138108Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.746385669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.822221875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.897797944Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:32.985598687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.063141804Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.138305025Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.223628716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.301309982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.377475704Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.454335467Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.534175373Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.613150766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.68853918Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.766187772Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.849053453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:33.925377709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.001506789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.076923715Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.183045966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.309175802Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.40872245Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.484912844Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.560764346Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.636039379Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.71284058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.796450832Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.87763741Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:34.954785024Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.030738161Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.108071126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.184020871Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.259525159Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.338079961Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.418860028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.495070711Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.571414006Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.646558698Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.731235709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.806480212Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.882068375Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:35.960572743Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.037567582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.134139175Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.211995166Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.288097685Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.364314159Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.441571248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.545833781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.645284616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.735732112Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.810732061Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.885891921Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:36.970288281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.046540981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.12436849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.211077415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.299580775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.384208983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.464324417Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.547913387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.626173456Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.701996476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.778129907Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.854118661Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:37.931608494Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.018778332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.132930316Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.232447553Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.309012616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.394194028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.480048617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.586702853Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.663521877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.842020329Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:38.977775542Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.055103001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.138732067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.235094883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.311147767Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.401126411Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.518428687Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.594906706Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.673877873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.750365749Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.827210149Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.904247453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:39.98170618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.061802796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.137453648Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.231244017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.315247689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.395116233Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.47247806Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.550260543Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.631664183Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.710456495Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.790057925Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.865775595Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:40.94258905Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.022223281Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.108953229Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.18570665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.262809459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.33817646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.413670122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.503555643Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.59997686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.677406017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.76747116Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.844292135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:41.921477507Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.007067061Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.083104167Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.158670279Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.243588128Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.334173802Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.409442015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.494584416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.583508877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.658491928Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.743776062Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.819720716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.898856464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:42.985291969Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.065796791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.141312117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.225531635Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.300850058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.376157761Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.454704366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.548949982Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.626121785Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.704591876Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.781085478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.866219591Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:43.948120016Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.028976403Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.107536385Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.191726718Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.268306563Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.344892168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.42052833Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.496010278Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.574716986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.649942893Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.725394952Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.801973869Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.911521104Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:44.988962549Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.076918236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.15325868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.234058168Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.312982067Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.389909796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.464994545Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.541221545Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.617279418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.69628572Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.772410476Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.853665884Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:45.931648116Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.013818631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.090037214Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.169199809Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.258229103Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.334220254Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.410772353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.510703745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.593198079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.691732844Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.785675759Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.861588315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:46.937488966Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.014095339Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.089613639Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.170119676Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.256502536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.360875051Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.45028644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.526885164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.602426122Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.677531895Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.759722409Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.841702196Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:47.924084365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.008258089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.083354325Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.158758957Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.243227923Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.318610859Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.393764537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.48005197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.555818824Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.635408698Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.712931872Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.788332408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.870843893Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:48.946279215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.026194157Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.102908917Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.178670137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.254211606Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.330080991Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.406842857Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.482270561Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.561534983Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.637996998Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.713768459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.789771321Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.86814179Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:49.943436881Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.020433444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.097399348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.173160985Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.248943294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.325002733Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.400404549Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.475646294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.55078954Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.632511332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.708466063Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.783898568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.85970331Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:50.935152935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.029860484Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.106644654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.182711453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.26132433Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.336591516Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.413045978Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.502344624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.579090745Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.655458003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.745647818Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.821118019Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.897038701Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:51.983818151Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.06032599Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.135373104Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.213657968Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.289194348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.364724295Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.43998092Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.516708735Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.594192611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.672096213Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.757309045Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.83470178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.910453048Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:52.996964231Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.073246974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.157797636Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.242359499Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.326145174Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.402379915Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.488717363Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.567213851Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.642675444Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.717774143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.793333562Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.871450484Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:53.948290047Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.024370286Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.099684737Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.174560707Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.261684456Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.338260457Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.423763699Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.502647081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.577894361Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.653062566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.729169301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.805211587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.881139404Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:54.958333828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.034956454Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.113491951Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.19704152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.273534541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.348849536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.42413032Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.502162503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.57766368Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.652996755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.737034246Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.812302646Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.888691376Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:55.977145573Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.057464079Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.133011274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.210144766Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.285495793Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.361898891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.439982051Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.515693763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.596151538Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.671974999Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.755063463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.831087634Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:56.972332541Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.127664845Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.203679416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.282181407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.35781158Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.43357235Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.513562939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.591489357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.666584086Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.750943316Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.826895901Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.905956632Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:57.992234813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.068092642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.144020585Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.229363659Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.306072624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.382710289Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.461332732Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.53667115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.614356694Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.695810569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.771153371Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.846508302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.923838793Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:58.999574249Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.076195018Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.152433341Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.228138044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.304040354Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.379536346Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.456170427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.532909536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.608511163Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.685077242Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.760491502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.836810308Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.912878416Z", "value": 995.8},
{"timestamp": "2024-03-14T23:15:59.991759492Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.067623849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.143370121Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.221374204Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.297280226Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.372704503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.448352915Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.525240094Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.601070849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.676712317Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.758359126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.834087222Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.909500042Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:00.995725739Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.074778181Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.15175669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.235978089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.311669383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.388756152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.474523208Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.55292177Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.629609644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.7054628Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.783239098Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.85859246Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:01.933844025Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.013598188Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.089533203Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.166093552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.250264709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.325892673Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.401567741Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.48753362Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.564469536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.640835318Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.725208946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.800536707Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.875868339Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:02.953451702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.028666786Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.103710215Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.180388008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.260184668Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.335640145Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.411632473Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.497214625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.572991618Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.648775074Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.724146035Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.801155873Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.877737407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:03.954134294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.030393992Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.105438093Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.180668056Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.258511044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.334645361Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.411593724Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.487117427Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.562472483Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.638591088Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.716778184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.792711886Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.868623891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:04.947545478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.022910519Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.099545686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.176078961Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.251615464Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.332065107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.408465001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.484477713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.559601177Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.6357986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.713263365Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.789032389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.8675258Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:05.944657273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.02162442Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.096961459Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.173306407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.256178827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.332960975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.40992009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.496722478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.572612849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.651858256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.736618297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.811900742Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.887698566Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:06.976813903Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.052616015Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.129832963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.206611942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.281977014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.360271441Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.435689091Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.514489616Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.590566842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.665850055Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.750138238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.82576956Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.901324974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:07.986897109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.063033729Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.140613793Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.225158946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.300605428Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.377404856Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.453618791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.530286086Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.609320028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.685182173Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.760880505Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.836849534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.914010768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:08.989509796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.064885587Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.14291898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.21851494Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.294533891Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.369773485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.445131004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.521228421Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.596519986Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.673633089Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.749380638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.825289665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.901979296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:09.977512021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.05336239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.129355452Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.208518134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.284219313Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.360163669Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.436285759Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.512577296Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.588510835Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.665968302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.75149301Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.827528025Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.903492062Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:10.989895202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.065575195Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.1415488Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.225147932Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.302763709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.378301106Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.4543054Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.5298275Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.606468841Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.682829147Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.764969154Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.841332085Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:11.917374044Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.004777668Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.081706028Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.157513066Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.242101962Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.318652868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.394101397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.479516243Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.555266415Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.631141904Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.707863408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.78330784Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.859544686Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:12.935466001Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.014490117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.090925178Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.167113637Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.252949683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.32847143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.405888735Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.493761144Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.572223191Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.656398568Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.731793366Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.808680764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.884078954Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:13.961296124Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.036893394Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.117095408Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.192506783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.269146075Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.344670478Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.42227755Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.500441634Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.575767629Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.660088387Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.736746752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.813033935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.88862282Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:14.967251593Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.044996109Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.120563842Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.196814799Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.272587211Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.34921559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.429460902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.505446217Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.583565243Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.658754754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.745908287Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.821322477Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.897260879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:15.981841294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.058406407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.138462879Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.22190194Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.297075129Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.372762834Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.449498256Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.525703548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.603574404Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.680449384Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.76043843Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.835891022Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.91123849Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:16.998262418Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.073608765Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.149785767Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.238369752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.414799647Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.502048831Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.577512495Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.654699294Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.739654665Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.81597004Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.894824228Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:17.980501963Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.056060638Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.138069437Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.222113447Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.313992817Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.389815885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.480607343Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.55655032Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.632694552Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.708109702Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.784821091Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.860960523Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:18.937570052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.015847003Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.091461135Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.171082775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.248087902Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.323874777Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.400908002Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.476347248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.553119407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.628826631Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.704509502Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.780229878Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.856491043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:19.932651179Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.008995291Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.086651994Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.162537912Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.238391221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.313955111Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.389662783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.465364342Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.54157248Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.617132274Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.692619906Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.768374555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.843989423Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:20.919539073Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.005696504Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.092026709Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.167904306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.253708828Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.329257357Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.405368723Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.490729196Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.56809328Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.651908033Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.7358041Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.811610655Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.887366744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:21.973422827Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.049307528Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.12465061Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.202327569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.277803263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.353404306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.429511768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.512371029Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.587837763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.663286096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.754451806Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.829938221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.905451741Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:22.99029917Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.065926614Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.141650157Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.225505006Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.303494169Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.380231605Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.456587491Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.532386013Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.608287899Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.684031763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.759505569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.837175935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.914489265Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:23.989908221Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.065817338Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.141525009Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.217320522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.29318695Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.375465933Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.45178265Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.527544306Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.603332939Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.678758391Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.754564529Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.830290184Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.905749653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:24.981089918Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.056967642Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.132544395Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.211397012Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.286568534Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.362755774Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.441217368Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.517076084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.592941775Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.669188185Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.754715351Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.830464046Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.905520332Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:25.993805615Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.069465315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.144896302Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.228930197Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.305028536Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.381036537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.457253377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.53529582Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.610843644Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.686586579Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.76211965Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.83720192Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.912765297Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:26.999591421Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.076514623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.152139889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.236703723Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.31247293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.388089524Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.473668659Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.549323238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.626928353Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.704691137Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.780298259Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.85617419Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:27.932524059Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:28.013634486Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:28.088990238Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:28.166434162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:28.250536315Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:28.326398645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:28.405194779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.175330678Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.251788579Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.326939968Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.402395463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.477903345Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.555491623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.631828143Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.707788713Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.784013389Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.859948199Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:39.935994372Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.01124218Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.086530694Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.16244195Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.237959304Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.313988804Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.390344813Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.466705781Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.54230077Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.618307485Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.695287133Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.771500096Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.847377559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:40.922946146Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.011934201Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.086855692Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.162281107Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.247612451Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.323292594Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.402137749Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.4878677Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.564967896Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.641165978Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.729862405Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.807790791Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.882931458Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:41.958874683Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.034390117Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.115313555Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.190666934Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.266159263Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.341870095Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.417873162Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.504507081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.58033875Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.659752533Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.745166792Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.82169935Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.897908761Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:42.983589398Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.062599262Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.13798397Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.222810847Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.297962554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.373148503Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.4533763Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.52909974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.609839236Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.69316273Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.771593789Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.849599617Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:43.925122666Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.000548495Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.076009014Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.155696567Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.231105083Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.307467202Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.384679689Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.460140975Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.535973187Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.611327654Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.693880527Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.769309748Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.84585885Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.921187716Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:44.996851474Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.07253008Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.150043537Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.227155443Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.302813152Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.381847081Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.459885837Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.542535898Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.618100292Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.693655981Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.768937325Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.844143946Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:45.920418253Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.007892138Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.083862595Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.159439661Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.24409453Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.319550216Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.398559663Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.488119896Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.570899497Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.648693508Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.733913742Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.809342995Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.884488653Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:46.963491764Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.039185058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.114858447Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.19062752Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.266129383Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.341810036Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.420123778Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.508083696Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.584408085Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.660149188Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.744990049Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.820521768Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.896325754Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:47.981915058Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.060056569Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.13682603Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.217665239Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.294697206Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.370217021Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.447740749Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.523903052Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.602715147Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.67816264Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.75350104Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.829555883Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.905937938Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:48.981995597Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.057816063Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.134574611Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.222093744Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.297392559Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.37287922Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.448566593Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.524329649Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.602855878Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.68439268Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.761200062Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.837406974Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.916714927Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:49.992505504Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.068185548Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.144240134Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.222914112Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.298660463Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.374261624Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.450080234Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.52580652Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.601484996Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.677304374Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.76109889Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.836486092Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.911853645Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:50.997304126Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.072955017Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.149866978Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.234612697Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.310477164Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.38637472Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.463779115Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.54002862Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.615444942Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.691699535Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.768230363Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.845344571Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:51.921486456Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.006575452Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.081604303Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.157697738Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.242537348Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.317757407Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.39659043Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.4816304Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.556774488Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.632763247Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.709063377Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.78477779Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.860555501Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:52.939170084Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.016803735Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.091955087Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.166669111Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.251462544Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.328200578Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.404284796Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.491295877Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.569224098Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.64529574Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.720517783Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.795748593Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.871656293Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:53.948767909Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.024775868Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.100230623Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.175560509Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.253228625Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.328923452Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.40450522Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.481149554Z", "value": 995.8},
{"timestamp": "2024-03-14T23:16:54.561149691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:54.636673376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:54.725097468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:54.800863211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:54.876390384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:54.952766101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.033370067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.111652349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.18755352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.263924788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.339327156Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.415279273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.492108478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.571147939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.646547843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.730853385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.806262058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.881551078Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:55.958581186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.033926113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.11112221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.18689992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.262664702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.346173862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.421360126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.509877597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.586088635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.662902607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.748434561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.82374995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.899763028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:56.986437136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.062040439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.137572508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.22124641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.297400837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.372774532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.448493904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.523707913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.599282607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.676045312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.761546641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.837902196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:57.91353862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.000942994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.076564794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.153398445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.238563153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.317388878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.392788557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.478249692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.55925572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.634918769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.710725408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.79228608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.869466688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:58.947264279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.023267629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.098587785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.174123981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.249808567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.325839181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.404845232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.480598076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.556358632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.631651651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.708403444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.784161376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.860582821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:16:59.94064155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.016055373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.091922845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.167387999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.24257855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.318652429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.394579359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.473461949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.549111013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.624779534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.700849413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.77613696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.851995152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:00.928135849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.013463506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.089523657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.165024171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.249840577Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.325584524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.401261941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.487397435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.565380952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.641269288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.723748649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.800216751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.875199166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:01.952072978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.02779574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.105409067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.181694922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.261242271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.337081006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.412814328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.500362417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.576031385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.652738439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.736228236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.811889108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.886746911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:02.963566737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.039289242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.164373836Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.249247908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.324898571Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.400650006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.485930044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.5617114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.637353486Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.716066277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.79160372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.871486953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:03.947487197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.02274895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.0982678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.174366639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.251802103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.327794858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.406594691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.4824012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.558193404Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.634258353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.712076871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.790511123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.866326848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:04.942104684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.01890902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.094400061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.169960192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.245886672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.324239737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.40007319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.476133084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.551807331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.627746292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.704242233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.781915689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.868076207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:05.944217959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.019840492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.095893057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.171276093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.257052149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.332881281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.413078861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.499409176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.57471573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.651813933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.735415253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.810843955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.886680416Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:06.967776428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.043533878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.119219805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.195749795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.270749905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.34632914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.422170657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.511827237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.587701587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.66338409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.748453207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.824023226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.899589532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:07.986154224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.062523984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.138022095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.221850943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.29688043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.372053794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.448360543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.523613622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.601020732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.677429213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.753513074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.829154071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.904952578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:08.980826735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.056663547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.133774198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.209237876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.286074756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.361506433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.43995374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.515914653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.591687558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.669403927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.745026555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.820744962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.898809823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:09.974553928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.050436821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.136363697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.216783075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.292076219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.367864293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.443879959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.519246321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.59478693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.670461496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.757105933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.832340227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.90790746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:10.995101422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.070814965Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.146511131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.23091603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.307143992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.382823101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.459260958Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.534314349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.609300985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.684935613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.763259587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.838699424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.913870003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:11.999805166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.074801978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.153215619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.237466049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.314298096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.390099514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.476239964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.552678717Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.627842703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.70456089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.780417382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.857077359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:12.932739283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.01257496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.088194451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.163745043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.249933271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.325355794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.404597977Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.491371666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.567404771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.643187884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.71827782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.793333546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.868559454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:13.94607703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.021974419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.097703865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.172935405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.248676628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.324205427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.400809593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.480080545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.556251447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.632056608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.707705092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.782845269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.858142411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:14.934281633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.012047409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.087803096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.163235828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.238642766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.314375668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.389951317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.465642361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.545385073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.621016596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.698188111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.774314275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.849817281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:15.924895343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.010105359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.088532022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.166955742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.250616517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.32610205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.402419613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.490070933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.568108623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.644731093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.729918995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.805975749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.881612487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:16.957552565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.032690149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.108559215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.185570659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.264486141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.340121855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.415604123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.501694778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.578048086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.65389248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.740185894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.815823688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.891466858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:17.978128734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.053864803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.129623785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.207374872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.28407008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.360060943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.43678364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.515328484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.591729538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.667300545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.742781629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.821054559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.896778436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:18.974109379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.049982541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.127684346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.202695045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.278645329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.356898706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.433220908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.509090358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.584296616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.659981067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.735287937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.810950019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.890874497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:19.967086071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.042946304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.118694758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.195585844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.270721443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.350633472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.427093855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.502263887Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.579046938Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.654690235Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.737895088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.813692695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.891187548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:20.985492036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.06081065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.136883242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.213923998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.289079918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.365054907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.44717812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.522771655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.598515819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.673725405Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.757666924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.833284428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.909198551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:21.996199125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.072018332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.147837828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.231888438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.307941446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.382822795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.458676051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.535788809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.612454351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.687965387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.76333533Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.839912741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:22.915719948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.003308127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.079157575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.154355095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.238322662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.313711966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.389463906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.474000358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.549326331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.625008413Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.701032299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.776415906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.852160902Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:23.931871323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.008516223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.084796375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.164135165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.239599511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.315350875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.391040285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.467114476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.542167223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.617534285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.695580709Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.771713271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.84783172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.923651439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:24.999422515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.075791886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.155313594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.233947655Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.309752909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.385526641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.460798564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.537251009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.613110537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.688453309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.764877498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.840477496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:25.916050805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.003300059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.07870373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.155249906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.239665585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.317850605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.394369804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.479594056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.555321483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.630954762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.707787573Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.783020837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.860474343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:26.93605962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.016345804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.092135441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.167791824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.253171026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.328973175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.405832738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.492721242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.568480734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.644595246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.728778948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.803820173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.878917816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:27.95825603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.033680565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.109416535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.185191547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.263549085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.338885072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.414890844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.502156802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.57772899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.6539877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.729649555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.805615454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.880939377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:28.957034848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.033921484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.109685231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.185137671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.260538397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.3360974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.411282246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.4875775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.562892015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.640361072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.717011699Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.792792055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.868556826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:29.9444192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.024534657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.10128004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.177285651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.253110808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.329226599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.405245491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.481055896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.559424345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.634344477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.710677236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.786705152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.86238032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:30.937990173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.014825927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.090489829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.167175465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.251924882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.327709973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.4036063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.489777241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.565528411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.64174907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.726504471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.801576192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.880333871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:31.956707496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.033501328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.110016365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.187816345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.263518585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.338661924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.414209246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.50024351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.575816849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.651720632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.740895426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.816674756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.892965465Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:32.979226937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.054828373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.130642104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.209133085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.28563065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.361375515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.437375621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.515441818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.590632903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.666293701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.743432505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.823321457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.898351672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:33.973433281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.049494061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.125308048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.205344749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.281225715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.360391952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.437802541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.513770646Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.590157518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.671215504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.74655245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.82239287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.901261016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:34.977030458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.052565331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.128259537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.204583335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.280288966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.356377107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.432158612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.508169727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.584299245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.660614466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.745038494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.820713244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.896627362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:35.981947167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.057468983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.133397054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.209277763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.285241931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.360719937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.437361474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.515770979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.592115129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.667247843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.753597636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.829160094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.904633908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:36.989622948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.06558222Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.143954027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.227864115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.30359045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.379571899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.456005844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.531211264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.607725884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.685129496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.762702394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.838778598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:37.914281373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.000651711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.079565137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.155500184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.240947384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.316831068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.392471672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.478246788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.554176874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.640730322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.716116549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.791962664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.867798379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:38.94379714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.019851614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.096415867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.172353922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.247939099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.323824287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.39939084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.475388512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.55129735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.626821085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.705324544Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.780668113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.858427225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:39.934217562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.010004315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.085997699Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.161675871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.241304523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.317032202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.39305221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.468823378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.544452589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.621140814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.69813017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.776033608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.851139119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:40.926127411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.009883733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.085610835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.160776316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.245613285Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.323666007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.399355316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.485259044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.561389168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.637745701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.718891176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.794491489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.871965151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:41.951464101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.027561297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.103387506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.179811017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.261760617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.338005881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.414621559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.501125532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.576564431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.651976289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.738680398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.816439637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.893589286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:42.982371806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.057955094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.13335204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.217180779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.292362645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.367516605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.443094869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.520089921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.595853088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.671434424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.749674128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.825005503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.900153448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:43.976223089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.054433193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.130526963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.205901443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.281306581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.356647236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.432038901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.507312961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.586878058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.662662249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.738076027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.813344871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.888863869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:44.964209868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.039886727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.116831952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.194612919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.271339608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.346530018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.421893457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.49723616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.57421681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.652522629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.736652562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.811960128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.888865415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:45.973789746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.048809365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.124684215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.202879213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.278666252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.353771761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.428896664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.514957676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.592022361Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.667459947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.75154127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.827219025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.902833641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:46.988419532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.063762394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.139629595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.223443325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.316428523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.392711772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.478405698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.554052507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.629707956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.706076264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.783825613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.859792978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:47.93693949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.015545863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.091281315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.167081249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.253754634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.331617236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.407382417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.494126749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.56966117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.648393275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.724617321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.800475497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.881607433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:48.957653137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.036038061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.111944079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.188332386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.264227236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.350287511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.425626532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.501816401Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.576908629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.652149279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.729215595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.805007177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.880673859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:49.9596437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.035590839Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.111797124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.187482718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.263248026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.339125947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.415443372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.492465366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.567850597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.643337112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.726203702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.802163482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.877147482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:50.955406001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.031815333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.107326296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.182713575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.261484048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.336853854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.41358099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.499684849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.575450317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.650783258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.735905802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.811281304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.886593636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:51.963814485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.03883295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.116811331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.192576799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.267935052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.343702888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.420578317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.507202227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.582173714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.658782701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.743747798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.819473873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.894268362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:52.980681832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.056584265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.132016601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.209551541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.286512252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.361420825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.43668013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.515983646Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.591151396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.667146344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.745745035Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.824942403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.902067984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:53.977931856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.053943508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.129597868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.206846653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.285296698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.360735786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.436826321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.514500946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.59023278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.666237552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.741813221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.819979703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.897502675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:54.974110925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.049579101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.124467033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.200108399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.281127913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.356757087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.432270193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.508083598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.58357488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.659163572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.744425512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.828636725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.904189961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:55.990465537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.065996372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.140957233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.224838387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.300596781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.377675992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.454176621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.530430842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.607072501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.684532749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.764080241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.839931023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:56.916746256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.004508862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.080260472Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.156162456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.239653098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.315535945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.391317893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.476849857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.553158127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.628687234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.705078515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.780321211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.855979953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:57.932070584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.015740497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.091711667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.167747991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.252332913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.328015432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.408690452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.494885801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.572789425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.648523306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.725823068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.801305068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.8774469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:58.955970802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.031809743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.110654649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.186545303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.262641373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.338859816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.418206884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.493452651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.569078016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.645243144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.720996482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.796298155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.8720129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:17:59.947727004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.023460437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.09944815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.176190388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.251923532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.327413372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.403162869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.478499871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.554718985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.630256219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.708864508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.784154948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.859805306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:00.935684664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.019355088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.094531924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.172286742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.258781972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.334493835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.410286022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.49771943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.573721672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.650645676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.735735799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.814550879Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.890834827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:01.976267107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.05229047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.128108385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.20707707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.288128807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.366313528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.442213942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.518142741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.594056435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.6784289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.762085275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.837593835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:02.913659503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.023197552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.114924299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.191395326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.266700486Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.343298845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.418858734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.506626042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.582381587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.658891431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.737386626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.813129978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.88875579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:03.964583145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.043408145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.119397906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.195159978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.270569302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.346700508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.423640095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.500094032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.578050744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.65356564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.729946903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.805875221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.881738962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:04.957307363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.033554221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.109292068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.18598931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.261825497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.339248046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.415312305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.490714684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.569099123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.645463233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.729600201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.804664199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.879978383Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:05.956454946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.031660037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.107752713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.184521126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.263902625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.33975382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.415409744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.501955854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.578406271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.654819791Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.740028189Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.815658896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.891521931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:06.976892543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.058829495Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.137463574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.218777175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.294447531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.370168353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.44629223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.521718802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.597536171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.673066875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.758119779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.83364437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.909562799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:07.996764261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.072579934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.147871492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.23231935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.309247736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.385519458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.462256316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.538271485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.614566919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.690897171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.76664785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.842571367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.918349919Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:08.994114135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.069840973Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.145598659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.22084692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.29596468Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.371636443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.449265014Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.525483486Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.601247445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.677331159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.752974794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.828140972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.905576479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:09.981433562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.057207473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.132516599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.212796018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.288393443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.363902768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.440295742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.516027572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.59184702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.667544385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.7518179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.827453854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.903080912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:10.989190429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.064937779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.140516195Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.222941419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.299478173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.375303862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.450928039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.529408896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.605034162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.682213884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.761429743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.837355692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:11.913619156Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.000472028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.077307865Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.153066607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.238082645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.313814058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.389263509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.474305755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.552225599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.627951604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.70476152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.780434563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.856168088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:12.931792041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.014385303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.090495001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.166627421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.252252343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.328024846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.403885447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.506044632Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.58128582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.661078595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.737431151Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.81405914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.88950091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:13.965581616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.041266947Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.117066362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.19417248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.269878131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.345642985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.421487266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.497761066Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.573935375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.660651025Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.737736886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.812932855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.888773392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:14.964514533Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.050727316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.129858788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.20709755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.286409188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.36222742Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.437869773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.513534206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.589498619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.665558427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.750614817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.828499203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.903554047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:15.989275516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.071210673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.146500213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.232127631Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.307352017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.387526821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.466582674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.542600976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.618543435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.694785234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.771518378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.846705642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:16.92447252Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.010489552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.086139393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.162271747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.246597422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.322154427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.398104343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.484717684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.562625302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.637986493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.714717044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.791602962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.867376391Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:17.944006235Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.020477866Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.097382504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.17403862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.25745831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.333549286Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.409324219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.496460203Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.575606234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.651563414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.72798237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.80439915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.880141154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:18.955434278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.032059513Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.110507439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.186637712Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.287517233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.362649422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.437887792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.513645636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.590267895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.666602112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.742605661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.818096871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.893939646Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:19.972292048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.048398833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.125091175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.201185319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.277018877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.352659757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.429653485Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.505899827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.583476648Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.65855786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.742761641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.818717444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.894429878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:20.980144274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.055296848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.130859644Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.218714213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.294693152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.370146889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.445743863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.523558133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.600348365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.676023678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.761121091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.836633678Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.91222774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:21.998914298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.074568746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.150073428Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.233880714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.314039037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.390788692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.476787193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.552501387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.628214908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.705809458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.782053591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.858020274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:22.93402843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.014939996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.090803314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.165795818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.249366583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.325644541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.402687614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.488162033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.56392266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.639734489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.715424105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.791161723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.866246454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:23.945464198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.020756008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.097900045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.173209583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.248805244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.324298661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.400034327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.476497443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.565878819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.641964065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.718409517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.794122846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.871497963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:24.947575849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.024919605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.100808972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.176784711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.252506136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.32809418Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.403960826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.479552519Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.556541894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.631869673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.708268114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.784004676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.860100482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:25.935835636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.015499028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.092714778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.169416975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.254075267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.330886523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.406552298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.49544223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.573656193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.652973364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.736706854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.814168886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.889907848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:26.975772327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.051509912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.129499835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.20999628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.285929168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.361658881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.437945158Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.516834473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.592604635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.673623691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.759069211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.834115668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.91017048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:27.99566445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.071138761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.146560175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.231526125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.310516531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.387055841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.464748953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.540346245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.616503525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.692118993Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.768015528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.843712119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.919914041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:28.995952084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.072520835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.148310293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.223679737Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.300267112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.377747384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.453453415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.529188184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.604877446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.680923362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.75669522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.833625008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.909374241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:29.98463536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.059915328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.135422728Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.21381484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.290300675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.367810036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.443970675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.520420541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.596175278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.672596407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.758103561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.833678835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.910946107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:30.99783635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.073723859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.149294525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.23328492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.309521114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.385983204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.465900875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.541513718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.618522516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.708964696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.784203062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.859488949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:31.935321705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.02133822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.096948279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.174506089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.2576345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.333217582Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.409408974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.496146187Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.573271117Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.648957883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.73414768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.81001282Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.885462682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:32.961597624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.037754103Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.116631032Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.192385064Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.267993074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.343884871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.41998586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.506389845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.582524275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.660405936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.737515377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.815563092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.892674837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:33.968394628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.044478527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.120382837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.198944586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.274296555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.354104589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.429905343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.505532906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.581714601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.657519803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.736608931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.812490008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.888183365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:34.963722221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.038845062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.114443216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.190052155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.269477775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.345599436Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.422225915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.498275861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.573848766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.650535663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.734261375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.812962968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.890151932Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:35.975791024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.051522559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.12715713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.20515441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.280898905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.359039295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.43467489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.515971201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.591422085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.666417081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.750824929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.827370797Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.905119364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:36.990607699Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.066847251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.144210269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.227326229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.303236746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.379058043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.455290684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.530855236Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.607322701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.68313107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.762454926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.838072856Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:37.913551581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.000759561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.076274607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.152642196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.237706803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.313107989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.389534396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.472178084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.54802303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.623764484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.699144101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.774707885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.851116819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:38.926851105Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.003095842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.078433953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.154209425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.230600598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.306319843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.381844489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.457113702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.534036799Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.60975086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.686131249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.765460641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.841431991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.920880555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:39.996518421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.07250014Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.148284507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.224645375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.300462671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.377090749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.452707942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.528485398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.609698249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.686594656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.765656102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.840899842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:40.916470217Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.003182275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.079139736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.15827376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.243297757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.318661916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.394460396Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.478763534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.554598527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.630203976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.712123764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.787481108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.86422823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:41.939454849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.017683336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.093484215Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.17070809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.260053394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.336163981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.412922558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.499220233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.574498469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.650589567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.736334005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.82264896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.899168745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:42.985133319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.061415464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.13762759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.215408764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.375997535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.463419377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.538929462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.614673475Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.691886693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.767335047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.842734024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.917925633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:43.99433319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.069522335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.145619768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.221099035Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.296753125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.372455024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.447709899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.525695689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.601050792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.676775572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.75233017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.828818945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.907561178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:44.982865911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.058591971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.135733058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.21172492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.287674668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.372081585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.447604277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.522880497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.600499009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.676076775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.759199134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.834679649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.910643702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:45.995710738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.071894447Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.149837706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.233688315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.309234432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.384507963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.461305005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.539592245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.614637736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.69081626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.766444588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.842153431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:46.917462804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.004052359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.079845813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.163837419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.247801407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.324750967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.399773321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.485693956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.561359085Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.63729488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.715455619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.790918565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.866718163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:47.942457662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.01831131Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.093913301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.174319817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.263812612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.339698197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.416061943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.502153848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.577881827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.653688177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.729776329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.815437883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.893412311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:48.969268295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.048751033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.126533006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.202269017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.277982883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.356530804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.432001206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.508438042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.583836153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.659687464Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.735953575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.812504175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.892633625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:49.968352419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.044266229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.121122568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.197309763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.273154162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.348743768Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.426887897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.502832556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.578027779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.653940981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.737601565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.812793588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.888483326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:50.968434113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.043782429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.118943091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.195903594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.27295194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.355248379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.430709052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.516655479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.592268381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.668032745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.751941498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.827409723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.902789529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:51.989488687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.073333949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.149828323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.237927723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.313079872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.395810471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.481557722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.556925207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.633768426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.710292144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.785761713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.864638093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:52.942648745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.019162992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.094940027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.173944731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.259861652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.335588478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.412097316Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.500677917Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.577936766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.653644519Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.733093975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.810200531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.887153449Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:53.962730669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.038475543Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.114098589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.189662401Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.269275222Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.344849242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.420209303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.49591904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.571917587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.647506584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.723401511Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.802310979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.877472921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:54.953096766Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.029246775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.104390987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.179642243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.255605941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.330839757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.408164016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.483697458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.559854315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.635345163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.711641033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.790199001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.86592445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:55.942726226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.018376312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.095097637Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.170409727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.255393206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.334146028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.410296548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.497670961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.573010188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.64848558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.733082484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.808618327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.884445411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:56.960856901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.036628751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.112486845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.188750041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.264275994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.339842717Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.418651445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.504546636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.580034476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.655654417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.739855723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.815650007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.892789618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:57.980264738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.056015244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.131904826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.208762635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.283994786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.359837039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.436012231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.518227994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.594262253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.670176348Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.745910597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.821675855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.897950539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:58.973708853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.051290688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.127216848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.203381704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.278765923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.354106622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.429206735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.505138047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.582634311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.65827262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.734128825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.809918371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.887673845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:18:59.963525313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.040076743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.119793535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.195455173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.270790206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.346620554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.42245631Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.497535527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.573039111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.650421418Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.734774761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.810407822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.8859876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:00.962639321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.038202971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.113540853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.191535503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.267391387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.343168388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.4188859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.50621695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.58145294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.657119729Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.744410777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.822130889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.897867281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:01.98284951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.058435784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.134022859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.213253969Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.291340525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.366552162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.442637686Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.518223033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.593310185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.668328983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.752630643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.829509988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.905355984Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:02.991438541Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.067442654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.143438927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.22790136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.302900157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.38056113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.458098995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.53387734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.609969552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.686231051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.761492129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.838052358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.914350306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:03.989999558Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.066247968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.142620062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.219334473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.294790278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.372582231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.448590408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.523735098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.599187223Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.675109477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.750395133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.825733589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.904052826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:04.979649884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.055446149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.146827936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.228472924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.307024968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.384915549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.465101124Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.541231769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.618836675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.697983237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.775617425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.857028356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:05.932386525Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.018194671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.094550444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.170018793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.255243942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.330839143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.406562318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.492278652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.56855535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.644796527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.728493172Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.806468204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.912219019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:06.998838202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.074123408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.152153481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.236831761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.312126024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.389790452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.475611526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.551351532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.627259193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.70357874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.779234264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.855757979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:07.935829726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.015298474Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.090748454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.166546095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.252230075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.328891811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.405044568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.492019507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.567784858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.644543205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.720333101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.800696954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.876048179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:08.952193448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.028435808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.114041161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.189251868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.265318574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.342549578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.418020327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.494163643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.569781853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.645529283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.721245609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.796966446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.875271857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:09.950915283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.026668858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.102409952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.178139173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.25339657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.328647982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.405247155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.480665165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.556416884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.63190328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.708524694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.783786379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.85979897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:10.936503587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.015982927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.091661107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.16670736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.251459754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.326370833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.402544871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.488337622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.564232961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.639915237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.724362244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.799996774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.875341949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:11.951290058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.029135324Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.104678106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.180346557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.262499209Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.338275471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.414895093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.507454071Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.584846808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.660657888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.744986426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.820703999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.897565293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:12.983724265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.05951304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.135121328Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.211843289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.287959084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.363926649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.444676818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.521853323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.599642522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.675647433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.750848378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.826324374Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.902639376Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:13.978445335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.054175004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.131222832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.207736721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.283807649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.35952695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.435246314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.510812936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.586111005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.665921269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.741765949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.817368893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.893815388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:14.970390047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.046128995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.122282423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.200380304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.27564746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.351062781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.427305908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.503359556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.578852735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.654220375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.740325456Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.816382656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.892563317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:15.977751245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.054421171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.130179672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.208312243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.2847524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.360755838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.436998676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.516143635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.592973439Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.669007758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.755344751Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.832690798Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.908445331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:16.994429159Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.07067875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.146273597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.229289639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.304948552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.385809284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.461699918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.537411249Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.612973199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.688805846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.764512313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.840142297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:17.91778813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.003819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.0794462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.155328353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.239837312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.315454944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.391429068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.47845591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.554249548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.630093555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.706956448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.782670083Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.857928053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:18.933558901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.011478855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.086823581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.163528259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.239262087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.314253455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.389546595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.465546416Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.543432289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.619308393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.702430774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.777720618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.857911661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:19.934182756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.009866662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.087534895Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.162735167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.238089364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.313580206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.388839681Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.464572452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.541500754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.619568809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.695426417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.771098898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.846584748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:20.92467882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.012122476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.087414367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.165196748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.249980308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.325672213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.401341526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.487117762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.562685567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.639350499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.720846645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.797350772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.87444356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:21.950656988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.026384351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.101993245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.181121498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.262890805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.339165515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.414700807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.501356786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.577053076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.652541421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.744665693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.820185368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.895708595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:22.981323673Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.056858453Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.13301303Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.209135703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.289023982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.364702031Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.44040664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.516284664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.592920251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.670455038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.746702355Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.833069587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.90876194Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:23.984201356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.060053523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.135658192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.211640859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.28811564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.367802953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.443854806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.519400946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.596601065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.672433198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.748070125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.823784718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.900217642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:24.975981261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.051738928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.12748597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.203782889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.27972709Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.355276877Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.434451499Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.510194893Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.586514692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.661582222Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.746514331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.821568452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.896920121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:25.982354039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.057673802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.133450797Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.209753059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.285400354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.361828157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.438101842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.518832359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.594364417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.669773335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.755565955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.831346054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.90670537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:26.993002264Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.069724765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.145397788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.229526283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.305124711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.380698435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.456894837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.532366349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.60929529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.685004602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.765278943Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.840955422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:27.916656383Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.003392651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.082907188Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.160169549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.244795949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.321660311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.398083697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.483093184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.55837096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.633956332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.712292907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.78967892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.865372327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:28.941485142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.019725809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.095716732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.171091184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.246445283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.321933819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.399108208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.474592808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.551285899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.626901896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.703130523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.779928322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.85575479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:29.935548441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.011478721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.087522445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.163283247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.239423294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.314649452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.390102691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.466495644Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.541966739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.618523601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.694404023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.770759534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.845750996Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:30.920663127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.006476514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.082102079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.159252498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.243769998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.32158953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.397293561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.482541807Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.558478039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.633961006Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.710383816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.786249805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.864966777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:31.940348588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.015988873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.091616262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.168884061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.252401173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.328090964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.407097129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.492875634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.56953634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.645104302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.729281822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.804497931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:32.881338675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.062788937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.137697995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.213681332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.289363698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.364628065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.441885592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.519929163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.597153569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.673419892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.74849814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.82374065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.901130182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:33.976851013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.052215096Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.127754321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.203241224Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.279162862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.354889518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.430774451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.506406735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.582823559Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.662606904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.737968363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.813744364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.889456075Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:34.965077959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.040694466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.116714956Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.19373081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.268963431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.34472804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.421054844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.496649335Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.572284115Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.647979089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.732519565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.808176074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.88432044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:35.960645869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.03731771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.118855869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.204627909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.281892155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.357294319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.43324047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.514663073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.590583111Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.667071841Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.752273205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.831227176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.907512187Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:36.994111936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.069303916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.144942119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.227754788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.304153467Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.379909787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.456449399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.531976367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.607243261Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.683072351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.763993113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.839805019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:37.91712021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.003566674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.079225358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.157370275Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.242158503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.317075273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.392872746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.477877814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.553624373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.62949004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.70529353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.781031225Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.856985375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:38.933056138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.009524675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.086241829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.161666073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.237578814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.313111605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.389903257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.470571849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.545790645Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.622003109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.698166451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.773800206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.849515596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:39.925254955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.002240182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.077852688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.153769109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.229567381Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.305407896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.392985055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.468921093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.547247872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.622274181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.698053125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.773578044Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.84920687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:40.924680427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.009189444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.088049299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.163564073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.248375629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.324532442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.400220023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.486104481Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.561845023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.641760531Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.724684084Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.800251916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.876210834Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:41.952373471Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.030036098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.106624319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.184217504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.263322966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.338413629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.41400415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.500954918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.576827209Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.653181469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.739522232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.817171034Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.89296089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:42.980221878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.055657417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.130703086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.206811417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.283066601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.358200177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.434299964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.51445708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.590763338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.666273792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.742190596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.820016589Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.905674446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:43.995122424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.070629805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.149319445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.229196423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.305640702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.386224937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.46154684Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.53720885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.612556674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.689764244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.765501554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.842463323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.921384939Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:44.996673336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.074623621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.150487015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.226480269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.301806556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.377429365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.456426247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.532020991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.607558037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.683181294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.763535985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.838619703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:45.913871395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.000695662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.07619165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.152363087Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.236222319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.312025167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.388494534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.46525364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.541989513Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.617472957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.69332563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.771286026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.846758782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:46.921935175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.009198305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.086312208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.177678557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.261089997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.348220867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.423553745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.511388928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.587868855Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.663562354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.748492281Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.824597763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.903629846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:47.989721926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.065772846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.145804388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.228936842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.304299065Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.380449861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.459609596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.535244245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.614753721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.692703493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.768640872Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.844498377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.9215197Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:48.997096747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.072939755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.148861358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.226631411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.301814491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.377090631Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.452635741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.528248244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.604212697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.680157981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.758825666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.834453626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.909971599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:49.985720076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.061590157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.137609619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.213549622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.292128504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.368267395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.444440206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.519875392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.595417557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.67091924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.755600229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.833634772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.909397329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:50.99588715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.071466244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.146916502Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.229969432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.30564501Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.384643907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.461425412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.536444614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.612333607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.687830043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.766522368Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.842046325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:51.918446696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.004245901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.079679422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.157153175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.241193021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.317005755Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.392773208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.4803519Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.555957651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.630904338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.708233415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.784344336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.860696098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:52.936856076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.017008806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.09264147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.167607614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.253869554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.332051461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.407750431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.49568408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.576581156Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.651717226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.731683133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.806856644Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.886371527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:53.961896763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.038375441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.118058553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.194466797Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.270549748Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.346030918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.421356019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.49988533Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.575603724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.653270253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.728690652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.804733763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.880392315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:54.956304732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.032101626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.108110142Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.189614024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.265316929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.340727985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.416758102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.493289806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.568810241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.644393238Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.728645378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.803958478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.879780652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:55.955178907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.030697518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.106579598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.182896733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.26384293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.3392168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.414851287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.501756802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.577652259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.653268601Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.739265603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.814559726Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.889861113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:56.97035811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.04612537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.121718991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.198531184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.275915462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.351661473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.427416476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.512631402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.589193346Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.664976094Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.749121478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.829947287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.905692305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:57.991657434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.068487676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.144376796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.228827054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.304370209Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.380344772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.456883739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.534800451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.610585599Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.686477695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.762344478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.838128026Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.916821182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:58.992534455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.068314835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.145575972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.220606212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.29699839Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.372454182Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.452305363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.528264277Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.604650758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.680418433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.756716047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.832410504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.908834043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:19:59.987541823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.063500897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.144183276Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.230795787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.30599205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.381691978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.457154906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.533481769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.609274853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.69248833Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.768268294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.845695548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:00.922905386Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.009763827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.094263942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.172827653Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.268601548Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.363305773Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.438820639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.528121407Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.611019001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.687832377Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.770706674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.847566388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:01.922741305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.010303642Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.085395933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.160429629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.24555399Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.320751788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.395838862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.48108246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.556152158Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.631463272Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.707529293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.793128871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.868583479Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:02.945482201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.023916691Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.099672045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.174748367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.263907016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.345894017Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.42425596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.512180102Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.589986569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.665767492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.742061233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.820647536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.902895954Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:03.978154298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.055644978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.130840184Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.208117512Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.284346578Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.364905176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.441836507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.519064842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.61136354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.694466004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.770489143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.866464133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:04.992691055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.069589937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.145078849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.222383185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.300116177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.380466703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.461663787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.537864213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.613699185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.688801363Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.768486329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.849786617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:05.927596988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.015424037Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.093722169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.169626232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.254528824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.329830593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.405476054Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.491855884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.567301946Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.646718454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.730674869Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.805757814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:06.930031896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.022118618Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.101136488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.177260206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.2657948Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.349064214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.424235898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.511642644Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.586944157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.664801857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.74883437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.824948008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.901042253Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:07.990805211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.06671721Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.142235882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.225729431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.302745693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.378377137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.454529944Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.531686243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.607937101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.686686961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.768145462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.848588598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:08.958667964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.049082497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.153437402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.230397053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.306352029Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.383625067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.460908891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.537334539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.613267882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.689185928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.764312298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.840356652Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:09.962122964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.056262175Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.133201569Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.210163269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.286731258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.361836443Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.443931158Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.524263858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.601626052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.682623703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.764263106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.839561994Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:10.914919988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.006056371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.081544961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.15777537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.244833463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.320715859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.396919675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.481706294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.556923451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.63326052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.711351475Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.789179829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.865646375Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:11.942388098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.017757292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.096205668Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.172237702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.259663423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.336304279Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.413082963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.498831056Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.573970226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.64911234Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.733459263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.808769927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.885611077Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:12.961573092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.038513959Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.11388296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.189000177Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.26598146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.342122873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.418769745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.50508093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.584614753Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.662897427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.738268317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.813561059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.891957433Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:13.969374092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.045112419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.120649171Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.207510199Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.296884214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.373448554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.449317062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.524799379Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.600785427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.676232703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.751521605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.827158968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.902300378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:14.982352875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.057685683Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.14776801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.225730384Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.301636045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.377454438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.454542861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.529865876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.606500875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.683744247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.764198838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.84012674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:15.917064789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.003294179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.083682015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.159747489Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.245070863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.32040079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.395494325Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.481040522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.559690505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.643613732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.72677562Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.801936933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.877386801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:16.955658914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.03065619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.106697311Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.183389527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.264451563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.339819924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.414943412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.500047609Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.578067777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.653364999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.74002378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.815241063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.890621392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:17.973053878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.048273849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.12350166Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.199870825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.278170138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.354118423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.429298777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.514693352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.589792039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.665068429Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.740480695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.818707557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.894038925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:18.969825636Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.05238635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.13194782Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.207325749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.284190099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.361648774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.437180148Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.513785832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.589848202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.665288884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.741209072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.818021644Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.899943007Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:19.975482702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.051938781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.129254538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.208812616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.284078221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.359852387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.438669831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.513953196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.589007337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.664252972Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.748384174Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.824319306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.899383496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:20.988756133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.063802113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.139346671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.218349625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.2940155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.369646621Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.444992804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.522880038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.598255278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.675321587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.759323503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.834415245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.909573198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:21.995815802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.071458508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.149238506Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.23369055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.310233672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.386026431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.462246981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.540749469Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.615869147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.691440458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.767985564Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.847875013Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:22.923125385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.012708045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.088830319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.164221912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.249605509Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.324737796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.399927749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.485386005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.562551613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.64310387Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.718261694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.794371008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.869576385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:23.947873586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.023301435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.098543038Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.175351672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.252070864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.327536251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.402710555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.481533086Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.558265206Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.633571451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.711157041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.786855556Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.864116047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:24.941907693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.017228786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.092434964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.167568114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.245390001Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.320961343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.396439466Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.472198431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.547412129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.622436955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.698039435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.776353595Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.851485273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:25.926745981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.011739708Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.086943613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.162366341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.246630314Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.322747596Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.397865738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.484901714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.560061809Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.635282802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.714426976Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.797064299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.875447229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:26.951720837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.034554934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.110249704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.185912057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.263747832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.340531313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.418521398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.504277104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.579649302Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.654915705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.744076781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.819560536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.894773529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:27.985408033Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.060771687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.135936966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.213037451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.288973349Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.364153061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.439870296Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.520153454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.595619928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.670831736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.746353796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.822254205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.897720263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:28.973252051Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.049541435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.124951394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.201575093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.276785846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.352458055Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.4277907Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.5043343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.586142344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.66177292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.73753454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.814951707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.890254527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:29.966222586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.042699208Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.119157141Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.194396822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.269840095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.345159043Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.42077173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.496037268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.571086382Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.646397458Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.729773046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.804803824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.879984527Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:30.977822393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.055730873Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.131889883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.208309126Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.283501926Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.358431292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.43393415Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.515635534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.590680616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.668640971Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.754746576Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.830663626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.905864585Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:31.992781868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.068289878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.143705725Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.24126886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.31772244Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.393854857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.480052786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.555935146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.631173898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.707179623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.783476397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.860352777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:32.935758192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.019535073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.096838892Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.178515891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.272775803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.352863145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.430296824Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.513792448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.589337323Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.664763923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.74080504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.818125147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:33.910371931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.00256633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.083858963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.164496628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.240600787Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.354878951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.433348123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.514149602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.591652883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.669190886Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.746700759Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.823748536Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.906682572Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:34.98202552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.060752269Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.136436765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.213070607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.293966265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.370549514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.448231041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.524900052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.605195945Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.68084156Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.84289967Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:35.926893711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.012512898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.09568851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.187266246Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.298039227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.376587409Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.452963706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.528324446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.666022774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.752160411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.827467294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:36.906812112Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.026583143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.102214229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.177444821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.261411532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.336771952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.412599205Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.508987608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.584384734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.660410362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.747475104Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.844375622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:37.93257138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.024294305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.101480838Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.177009744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.260062247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.403545804Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.499866493Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.577027297Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.652603341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.733521719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.808868154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.884153724Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:38.971211649Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.046273723Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.12185063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.204954526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.291363213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.371654273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.450075602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.525689118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.601087011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.677592304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.752984437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.828979663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.911486706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:39.988410414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.064556749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.141518826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.217944756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.297259844Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.372509028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.447879144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.522887391Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.598087388Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.673173814Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.757686049Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.834036423Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.90954344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:40.995450828Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.070566535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.150020092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.234367137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.310076432Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.387254421Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.463410228Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.538694517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.615696851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.69132672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.766460635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.841761692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:41.920000774Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.006080968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.082566932Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.160396911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.261944953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.341287882Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.418768793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.526781482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.602780868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.678902594Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.763591059Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.839585868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:42.921807076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.022030975Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.106794482Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.183963221Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.274575129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.371184754Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.480887232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.62108411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.701387937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.798535342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.878875298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:43.96135818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.038925557Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.114488639Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.234323958Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.313691079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.396596343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.553682016Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.631131309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.732719704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.808445064Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.887163523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:44.982582321Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.065218424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.147265961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.239896532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.317122201Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.392631617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.472691659Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.548925229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.625923114Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.701765437Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.778728313Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.86283394Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:45.93792366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.021054756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.096445864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.173957591Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.262825883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.338048696Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.414306011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.501750796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.577776134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.653111048Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.739140711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.81459854Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.890810093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:46.974781827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.051757247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.126821878Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.205109889Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.288031952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.363896933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.439374635Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.523723534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.605726397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.688102233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.767067452Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.843525861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:47.918859494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.00529602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.081514004Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.160537337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.250611848Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.325864806Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.404633153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.493738542Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.569858827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.647402202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.722667161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.798258339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.874010227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:48.95013672Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.02605607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.301720052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.378331682Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.455973301Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.533070357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.612763537Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.693022626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.768797554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.844110962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.919634265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:49.997971781Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.073439563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.151507533Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.226798732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.303131024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.378480113Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.460610308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.535649338Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.612320426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.700973702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.777979074Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.855300745Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:50.932210498Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.016241785Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.091378802Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.166215937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.252908694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.328664229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.406661125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.492679874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.568943364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.64466789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.727784168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.816065622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.891706657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:51.979420027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.054232553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.129029846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.207827762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.282913961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.360522714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.436077826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.519489378Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.628851616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.705233734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.783214628Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.85858343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:52.933764896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.017606352Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.093139351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.173656784Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.259578121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.334786053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.413015916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.520907445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.600531918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.676624777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.76247552Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.838733793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.915120935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:53.993954339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.072318927Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.151808963Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.228793982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.306235816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.38264315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.459526885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:20:54.62104804Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:54.541167846Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:54.704362276Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:54.781289085Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:54.857351798Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:54.943535353Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.024912208Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.101732613Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.192015801Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.27092396Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.346069201Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.442895183Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.520352282Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.59826079Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.673681048Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.761046149Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.836500553Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:55.912020111Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.000493539Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.076685569Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.154074345Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.239151908Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.318110117Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.393983543Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.490130205Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.576079767Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.652834537Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.737435538Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.812703727Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.896299509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:56.981501172Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.056898902Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.132043438Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.208377841Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.283730097Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.358911306Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.436230864Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.518251325Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.595332955Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.671200557Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.755949596Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.832117785Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:57.914273451Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.082127438Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.220761982Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.300014569Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.40693003Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.494060818Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.569971621Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.649028137Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.724275332Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.799884589Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.875395218Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:58.950355204Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.025805703Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.101962723Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.182022506Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.257567344Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.349670021Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.425307598Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.500656077Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.576004716Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.653220366Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.729678613Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.804922352Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.880289424Z", "value": 995.5},
{"timestamp": "2024-03-14T23:20:59.955740307Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.031080946Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.106485075Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.181969622Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.25878769Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.334152297Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.412482227Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.488036633Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.563423865Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.638715862Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.717004734Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.799079917Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.875947618Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:00.953081792Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.029786352Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.105274387Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.1805716Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.262905352Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.341242545Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.430733513Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.515900933Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.592846941Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.668202876Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.752918985Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.828984225Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.910758629Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:01.997005608Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.072215938Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.147600706Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.231927553Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.307718319Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.382838181Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.468372975Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.545546639Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.621794989Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.697581627Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.774644535Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.850029975Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:02.92538143Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.01549325Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.090897763Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.166545804Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.251251544Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.326454545Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.402044312Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.486937642Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.566422524Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.642635449Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.718002776Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.794145491Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.869319691Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:03.945542441Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.021719973Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.103304993Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.178754211Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.254077664Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.329444447Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.407069582Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.570357931Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.65116094Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.729629785Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.806758647Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.883259998Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:04.958916775Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.035562804Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.113937725Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.189861328Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.26913289Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.344739649Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.420317127Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.495645604Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.572053576Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.647123164Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.730462423Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.808477204Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.88350935Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:05.959833927Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.035074305Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.110440415Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.189535075Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.265739999Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.343445041Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.418862705Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.504850346Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.580902401Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.656729487Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.747231049Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.900499008Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.823833172Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.06169413Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.136736933Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.213545206Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:06.986414679Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.288790864Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.364968523Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.440748344Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.517966328Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.593746213Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.669054049Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.753665609Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.829020903Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.908769569Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:07.995465459Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.071093882Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.14690132Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.231252774Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.308754128Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.383904391Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.46319208Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.538526061Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.613973902Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.689351084Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.7645281Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.840033862Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.915338082Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:08.99395154Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.069575771Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.145442699Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.226418288Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.302465126Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.377861733Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.453496524Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.532006778Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.609339166Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.684849153Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.760334915Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.835927017Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.911267238Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:09.986538432Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.063562713Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.139366886Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.214424024Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.289806071Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.365069777Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.440396749Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.515739081Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.594865037Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.670037092Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.753702441Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.828907713Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.904041686Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:10.989398104Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.066084388Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.144065855Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.227550141Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.302773334Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.37815714Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.45404762Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.529133751Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.60421537Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.684540312Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.765090478Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.840483853Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:11.917252796Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.004369436Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.079596724Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.156456455Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.24132431Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.316367752Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.391845673Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.477271213Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.552588552Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.628064649Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.703712657Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.780321114Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.855454895Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:12.930516321Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.014194919Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.089693288Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.164998627Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.249175258Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.32570448Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.401558799Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.48759684Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.562709052Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.637885938Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.715932014Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.791310732Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.872924967Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:13.948167712Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.024115634Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.099995393Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.175312988Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.250483538Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.327953881Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.409562805Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.484925009Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.560334991Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.635665643Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.71136578Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.78654433Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.86228578Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:14.940582585Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.023580806Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.098639671Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.173849678Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.249125864Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.324339455Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.399859617Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.477441772Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.554525286Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.629656026Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.7057188Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.780844932Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.855870452Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:15.932826282Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.016838586Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.095044252Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.170273939Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.256328108Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.331446944Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.406517778Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.493152639Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.568371735Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.643444968Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.725560629Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.800790189Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.876185514Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:16.954193733Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.031342688Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.112887641Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.188429627Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.2660674Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.341510087Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.416631803Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.502172257Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.580071Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.65510132Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.739206587Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.814369328Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.889470403Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:17.967868715Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.043062241Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.120543144Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.196372757Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.27154673Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.346829251Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.42480262Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.511253027Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.586413079Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.6675272Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.742750135Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.818638725Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.893866237Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:18.969036498Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.04530347Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.120716491Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.212210405Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.287631267Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.362833625Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.438265271Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.514785916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.590081173Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.665449649Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.741889331Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.818118926Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.893385446Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:19.968581788Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.044014714Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.120109295Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.195473067Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.272475585Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.347959392Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.42348541Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.498844701Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.573930703Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.650417458Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.734013523Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.813541859Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:20.910356986Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.000937715Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.089401441Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.164585334Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.254256047Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.329807025Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.413303022Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.49966024Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.574826373Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.649769073Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.73247621Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.807553411Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.883721243Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:21.960570411Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.035774401Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.110771471Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.185898081Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.264441102Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.339973775Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.416574966Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.503308998Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.578331509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.653514186Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.738067532Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.813275969Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.888383699Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:22.964334211Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.041464061Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.116463499Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.192135153Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.270736671Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.345705932Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.420650552Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.505675147Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.5828754Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.658142783Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.734054605Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.809231842Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.884431575Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:23.960048283Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.035233135Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.11134042Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.186836868Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.262417702Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.33758697Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.413089146Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.490031053Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.571652838Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.646913469Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.736504627Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.811884974Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.887150469Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:24.962609315Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.041266227Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.11820391Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.193760423Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.270743355Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.345922895Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.423436694Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.498745935Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.576563617Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.65295824Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.736181874Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.81157627Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.886765026Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:25.962825078Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.037937287Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.113352227Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.190258165Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.26586892Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.341728996Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.41724586Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.506649714Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.581999468Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.657848023Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.747945726Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.823069616Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.898849753Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:26.984652359Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.06199764Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.139694325Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.221798079Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.298220959Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.373738366Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.449402499Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.524963076Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.600680459Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.675760699Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.760102133Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.845140519Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:27.920301018Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.005582677Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.080858988Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.156040512Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.239083371Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.314674381Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.390612315Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.47190756Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.55681983Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.63300971Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.709758425Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.785373916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.86411355Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:28.945555776Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.021173251Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.098424192Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.173884925Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.249186517Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.324695284Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.402110071Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.47853183Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.5544497Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.63487813Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.710550262Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.785730506Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.863180206Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:29.9387924Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.016757254Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.092109696Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.167980779Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.243389254Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.320849579Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.396559249Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.471653889Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.554001779Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.629119299Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.705767755Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.781029601Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.8560916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:30.931458185Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.014607704Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.094933474Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.172289282Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.256771456Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.332022741Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.407623895Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.493586538Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.569981576Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.646096156Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.729630904Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.807750323Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.883124173Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:31.958868564Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.034027174Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.10956791Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.188317431Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.266172617Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.341413022Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.416552975Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.50444295Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.579800479Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.656325442Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.742439097Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.818094461Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.893102057Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:32.977526629Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.053080741Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.128413789Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.216122509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.291424804Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.366522419Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.442146325Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.520027912Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.596334723Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.671695548Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.750461262Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.825737539Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.901178687Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:33.976511255Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.051866224Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.127414255Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.210475802Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.297227528Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.372653731Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.447979738Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.523413366Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.598764878Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.673848509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.749247479Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.825381259Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.90081559Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:34.97705299Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.052330228Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.127657227Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.210160194Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.292480306Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.372940672Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.450562889Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.525666872Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.600723398Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.675843446Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.760881287Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.835966709Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:35.918354152Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.003969773Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.079876409Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.155297427Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.240166462Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.315589848Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.39077185Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.469380822Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.544994936Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.621944969Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.698251523Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.773867268Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.848960563Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:36.924120644Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.016000424Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.092662926Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.168499351Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.254369861Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.329990023Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.40622723Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.492666688Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.57042635Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.645670658Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.729684333Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.804764572Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.88192114Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:37.958528376Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.034253213Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.112082861Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.187580074Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.265712068Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.341259779Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.41670675Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.502852789Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.578359507Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.656655283Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.732119407Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.809667156Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.884837862Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:38.960411077Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.037317268Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.117660957Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.194837237Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.270129995Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.346831122Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.422464307Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.498835215Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.574576148Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.649753734Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.727636695Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.803312922Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.879209573Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:39.954498682Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.169724092Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.245817772Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.321322279Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.39651183Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.471897997Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.546821779Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.624602847Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.70051924Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.775598676Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.850506266Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:50.925544356Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.011906209Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.086901097Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.162879573Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.246367819Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.321581339Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.396538051Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.481185122Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.556007364Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.631134418Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.709761019Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.78474826Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.860579306Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:51.935788346Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.015878968Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.090606614Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.166758216Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.251221441Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.327966727Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.4027362Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.488235333Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.563101385Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.639510468Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.716305516Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.794445732Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.86992819Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:52.945895209Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.021655532Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.097844095Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.173347609Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.263359511Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.340890649Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.415674874Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.501913585Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.581013163Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.656378753Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.731775767Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.806626714Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.889472505Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:53.965145241Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.049017981Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.123958083Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.199112113Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.2746451Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.349756888Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.427935057Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.503268965Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.578890115Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.654053873Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.729434151Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.804549075Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.880463836Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:54.960508791Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.036840207Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.111946683Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.187086567Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.262438108Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.33760417Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.414700892Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.497273809Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.572565028Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.648456651Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.731450991Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.806421558Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.881517762Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:55.958223206Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.035623364Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.110598954Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.186006145Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.264739533Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.340647509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.415813315Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.503713333Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.585573456Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.66089146Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.745103443Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.821106462Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.896477395Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:56.982424512Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.073604262Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.15509458Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.23814873Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.31306451Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.38822494Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.464410014Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.539543914Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.614561234Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.694094299Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.770713916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.845822856Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:57.920988021Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.006120197Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.081215183Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.157690443Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.242850043Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.317906565Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.393142933Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.485307966Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.560899066Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.63614305Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.711412827Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.787757011Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.862942625Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:58.938478715Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.014128378Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.089571697Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.164986151Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.244115489Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.319834626Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.398158271Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.477612452Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.553245794Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.62870185Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.705172661Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.782747256Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.858158638Z", "value": 995.5},
{"timestamp": "2024-03-14T23:21:59.933720425Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.009255395Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.084462226Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.159986155Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.235665579Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.315224916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.390852081Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.466373003Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.541705021Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.616721381Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.692576043Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.767620531Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.843984427Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:00.920317089Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.006260397Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.082485663Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.158128125Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.241732917Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.316860033Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.393586469Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.477808948Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.553185992Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.629125392Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.704580103Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.782420947Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.857494301Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:01.933039447Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.016158366Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.091229831Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.168566625Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.252324383Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.329814558Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.405881162Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.494810624Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.570215093Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.645427043Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.728079417Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.804269834Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.879285842Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:02.954614916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.029965495Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.105132836Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.180393588Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.26248543Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.337535934Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.412935923Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.49880358Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.579242083Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.654492915Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.731222615Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.808175875Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.883704316Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:03.959277431Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.034599945Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.11136827Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.188146387Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.264710609Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.340805215Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.417994419Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.494331529Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.570637565Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.64760529Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.723324489Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.798342576Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.873415897Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:04.951742454Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.027671837Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.103065841Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.181512914Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.257691074Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.332965298Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.408453546Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.483546899Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.558638941Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.633884139Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.712268842Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.789647012Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.865531146Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:05.941861216Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.017607264Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.095147424Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.171155146Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.25726057Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.332745746Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.408187751Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.493707235Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.568953682Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.644096413Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.728037984Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.803805793Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.878837865Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:06.95687865Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.032378674Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.108258007Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.183582057Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.265453986Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.343897826Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.419376793Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.507474768Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.583117197Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.658637157Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.742917044Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.82040469Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.895997293Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:07.981829044Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.056944413Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.132583418Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.211146814Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.286779514Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.362089931Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.437151251Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.518000584Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.593163987Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.66871006Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.743939546Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.819141799Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.904883754Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:08.989328991Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.066543763Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.14192999Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.217769898Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.294052573Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.371355796Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.447441184Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.525057314Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.601200048Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.677095189Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.75268296Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.828075779Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.905389595Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:09.986499737Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.062638247Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.13802345Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.215761728Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.290906219Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.366821393Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.445617597Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.523927608Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.599476176Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.674568057Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.759014701Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.834418529Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.90969464Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:10.995554263Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.080131344Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.156072887Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.240279586Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.315426285Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.39219192Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.473926373Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.549131729Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.629008931Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.70663783Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.781735278Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.856908346Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:11.93199453Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.015119367Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.090242769Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.166068883Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.250641323Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.325739924Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.401032451Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.486436121Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.561511841Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.6380239Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.720089563Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.795152963Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.8701746Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:12.94557574Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.020709509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.097267265Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.173144101Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.258342228Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.333898732Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.410404999Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.49782794Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.573781899Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.648972918Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.724239461Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.801197167Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.878077654Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:13.959753736Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.036714962Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.11218404Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.187594235Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.263341306Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.339630412Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.414926075Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.490072805Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.565423734Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.641182518Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.716479301Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.791741747Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.869644415Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:14.94500232Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.020157498Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.095436936Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.170870332Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.246218861Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.321409496Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.397391359Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.473201825Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.548609172Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.624021575Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.699190929Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.774301593Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.850943512Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:15.929136974Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.018915295Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.10759812Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.183967133Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.265745714Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.341807836Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.421603562Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.507418542Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.583289777Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.65841529Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.741691812Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.816814316Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.892037593Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:16.976804375Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.05221489Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.130239929Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.207220068Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.284042953Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.359173329Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.434514337Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.518736877Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.593778962Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.66932529Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.753404784Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.828534713Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.904123954Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:17.989514566Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.068298288Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.147783027Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.231774198Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.313094042Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.389025791Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.465376883Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.540770629Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.6162951Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.691878772Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.767064127Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.842270954Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.917861667Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:18.992977707Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.068449951Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.149871175Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.229480974Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.308919759Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.389697344Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.464973741Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.541335074Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.61646737Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.692173415Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.767582105Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.842643679Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.91795035Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:19.993898643Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.070009214Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.145438417Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.223561059Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.299405861Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.375184644Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.450469746Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.525586009Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.600728194Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.676343611Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.761920182Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.836948027Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.912167142Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:20.99811963Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.07358557Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.14884475Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.232014484Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.309303432Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.384450449Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.460610525Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.541162566Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.616856898Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.692822759Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.768060851Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.848144619Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:21.924467325Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.011589486Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.086538288Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.163787171Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.246946791Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.322090896Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.401696118Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.487415382Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.562347638Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.638281979Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.714131804Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.78925834Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.864879421Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:22.94392856Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.019132314Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.102466693Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.177588492Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.260372547Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.335443145Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.410447532Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.497027082Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.572839466Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.648726508Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.723897621Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.799153025Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.874601556Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:23.951050347Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.028048597Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.103859764Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.179790392Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.255025443Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.330473302Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.405952778Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.481176149Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.558165758Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.633308742Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.708752953Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.783896833Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.859764419Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:24.934847913Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.011851186Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.089162695Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.164734494Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.240156464Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.315407675Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.390567812Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.465738893Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.541337541Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.61634612Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.692095973Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.767602298Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.84373514Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:25.920104312Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.006803801Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.08293034Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.158157102Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.241833316Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.317344665Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.392717897Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.479406346Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.5545092Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.630580409Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.707064304Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.782028881Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.857239707Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:26.932713998Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.018482095Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.097051119Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.17351623Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.257511495Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.333280965Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.408435629Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.493421457Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.568480853Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.643683711Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.73055063Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.805760656Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.880884855Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:27.956673237Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.031822173Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.106807102Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.18258214Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.267229588Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.342461695Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.417609222Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.503806677Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.579252199Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.65478662Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.730147531Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.809852308Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.885803352Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:28.961071332Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.036562871Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.111999529Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.187266452Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.262637764Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.347803822Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.423794451Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.499247141Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.575686906Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.652303798Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.727835211Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.803167704Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.882745661Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:29.958306387Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.034363418Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.110649994Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.186699921Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.265801924Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.343252989Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.421550195Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.496881377Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.572016168Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.648305079Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.731780069Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.807278841Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.884156029Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:30.965105074Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.040719306Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.11584808Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.191269633Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.266451433Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.341516013Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.416845466Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.507053911Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.582423782Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.65766392Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.742182819Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.818265131Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.89421803Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:31.978082794Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.057244031Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.133888443Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.212057421Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.28920457Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.364765648Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.442526003Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.518825411Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.594955052Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.672438214Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.758795066Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.834004227Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.909366577Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:32.995158385Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.071596102Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.148734643Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.233107488Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.309682713Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.385362259Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.462125299Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.538741613Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.614297122Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.689731987Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.765130691Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.840535314Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.915783708Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:33.990642521Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.066284593Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.146545804Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.222059712Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.300106445Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.375618208Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.452478595Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.527745806Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.603506602Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.679810938Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.755896577Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.83132597Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:34.99255757Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.07142638Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.148744319Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.225063727Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.305497585Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.381304206Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.457322419Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.533359577Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.609150006Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.68551012Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.765549851Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.845593615Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:35.921431726Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.007434196Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.083132558Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.158689283Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.242010218Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.317788807Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.396081564Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.481912125Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.557573269Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.632988389Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.70968493Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.784682722Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.8603775Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:36.937134171Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.021063064Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.096815603Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.172604848Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.257994849Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.334277647Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.410719587Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.498553034Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.57393484Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.649365672Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.732125916Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.807207231Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.882229857Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:37.958312552Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.036722049Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.113666343Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.188879855Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.266924379Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.343546869Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.418829216Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.521644858Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.598812039Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.676069399Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.752156734Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.827953371Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.905373265Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:38.985746384Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.062837947Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.141927884Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.218091606Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.293957045Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.369434022Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.456911264Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.532905668Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.608300498Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.685624965Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.761720588Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.83739402Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.913373447Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:39.989039327Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.064519633Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.139620692Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.216881349Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.292661312Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.368143346Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.443707974Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.520740014Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.59658558Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.672246692Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.760235344Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.837168085Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:40.91367729Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.000350376Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.078213997Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.155610978Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.239665699Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.318128318Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.412323238Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.497223108Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.57294611Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.648308651Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.732355595Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.808192105Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.884512504Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:41.960356149Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.036234229Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.140797195Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.219732567Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.29495523Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.373573854Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.449856332Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.525820494Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.601464708Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.678286917Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.761854196Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.837337925Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:42.913162978Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.001336948Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.077265877Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.153853645Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.237826794Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.315459399Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.391255523Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.488236717Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.566445215Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.642179096Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.718234173Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.794394758Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.869855798Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:43.946469519Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.024690753Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.100275669Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.176981009Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.252291419Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.327872816Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.40977898Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.485458203Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.564296483Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.641119203Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.716463151Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.792198952Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.868436852Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:44.943698364Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.018939364Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.097384094Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.173351839Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.248698315Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.326353768Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.40159416Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.476672466Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.5517381Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.630211535Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.706937899Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.782258134Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.857336952Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:45.932351352Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.015336114Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.094822992Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.170861684Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.257209509Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.334756062Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.410319825Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.497076433Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.574259485Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.649533222Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.73590972Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.811082974Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.886483499Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:46.962423723Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.037795192Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.113046176Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.188870428Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.268287479Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.34378196Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.421395075Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.507175712Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.582394663Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.657433479Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.741207101Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.818318759Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.894083937Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:47.978859994Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.054692983Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.130407855Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.209685349Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.287366307Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.365667319Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.441533748Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.521530276Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.59831517Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.67486108Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.751439758Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.826705879Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.902537779Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:48.97822369Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.054237485Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.130140204Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.209468643Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.285321184Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.360692364Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.436759281Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.512381221Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.588429097Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.664009053Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.739970141Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.816547828Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.892247307Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:49.969241073Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.045377335Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.121803209Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.2056336Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.28113784Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.357080528Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.432485149Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.509429952Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.58497333Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.660574886Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.744802347Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.820398399Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.895804396Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:50.982874389Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.058489674Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.133427974Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.209542604Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.285011803Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.360408391Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.436145984Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.518487202Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.593725833Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.669867183Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.755171067Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.830670955Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.906145338Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:51.992579181Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.071636763Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.146599448Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.230296298Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.308315731Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.383545241Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.45883325Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.540186625Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.620505563Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.698068404Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.774538566Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.850312672Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:52.927341702Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.015771424Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.093440316Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.172699057Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.248599343Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.337310962Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.412784737Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.502007446Z", "value": 995.5},
{"timestamp": "2024-03-14T23:22:53.579437322Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:53.655742167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:53.732085988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:53.808524885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:53.883777756Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:53.959207402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.034691289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.110396176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.185374989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.262579929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.337812671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.41352431Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.489378898Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.565310353Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.641167789Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.717209776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.793157359Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.868506778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:54.9440843Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.019913287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.095545979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.171620703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.248702567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.327300196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.402694991Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.478750739Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.556290762Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.63196816Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.708570998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.78417793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.863174229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:55.938543072Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.019110978Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.094630834Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.17025127Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.255172354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.330642161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.409124009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.494182859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.570342929Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.64611233Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.729427534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.805029665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.880757528Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:56.957128262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.033718204Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.111162192Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.186808964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.266914935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.342673551Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.417654348Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.507065575Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.585617154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.664064345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.750015354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.825790227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.901596813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:57.988067616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.065682042Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.141041348Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.217801344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.293467092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.369839362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.44660675Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.522586718Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.59886068Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.674476475Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.750590656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.826372761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.902917613Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:58.979471169Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.05548669Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.130816811Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.209127069Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.285273251Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.372290857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.44756952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.524880351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.601309999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.677558712Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.753355217Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.828909858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.904599671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:22:59.980224523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.056001795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.132647546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.207970883Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.283578165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.359176711Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.434728344Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.510349003Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.586074593Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.664759521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.750353108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.830559337Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.905770734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:00.990416736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.065767689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.141701831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.220246209Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.295419908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.370878257Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.446903858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.523509736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.599237598Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.674946516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.761652207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.836809617Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.912660076Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:01.997797392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.073840913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.149520422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.232652962Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.310629128Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.386739916Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.462738732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.538341534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.613888334Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.689746793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.768074619Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.846560403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:02.922445231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.009850242Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.085488565Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.162233808Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.24640088Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.321913663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.399107497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.484733821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.56154905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.637362483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.714351222Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.789523545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.866086476Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:03.942864968Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.02350638Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.099699186Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.175619535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.251452521Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.326878132Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.402405411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.480198306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.555427143Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.631233023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.706370689Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.782049749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.857632998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:04.933996306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.012738515Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.088121981Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.163360897Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.238408063Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.314198231Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.389698885Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.465414331Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.542480896Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.617974925Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.693931307Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.769827463Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.845203953Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:05.920636444Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.007269876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.084205492Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.163488744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.248107864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.323824685Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.399354364Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.48447987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.5596392Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.637684295Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.713941744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.791700909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.867641579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:06.942745226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.018597796Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.094064305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.169993933Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.257316061Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.332577122Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.408149714Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.494197461Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.569885385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.645490842Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.730094089Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.806872772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.882561656Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:07.959083626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.035082665Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.110604567Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.187701309Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.267330588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.342350041Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.417816069Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.51209713Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.589125614Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.66573549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.744267707Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.819928462Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.895628258Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:08.971385561Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.047290484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.123945546Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.199544123Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.278034866Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.354414526Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.430232663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.515432347Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.591201586Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.666880133Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.742658108Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.819842181Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.896178256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:09.971909093Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.047629914Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.123265292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.200038566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.275813757Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.35942372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.436774903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.512230786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.58785362Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.663528935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.748434881Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.823890732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.901420961Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:10.985946861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.06155779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.137224913Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.229586706Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.305601265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.381226722Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.458520046Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.533623821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.60945687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.685863763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.766474292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.842100518Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:11.917637012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.003098369Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.079141761Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.156427661Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.24143425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.316949623Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.392503366Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.473568119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.553410173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.628441497Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.704428343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.77998983Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.855614039Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:12.93139771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.01622154Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.092798455Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.167744176Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.253292256Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.329179162Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.405355422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.491548997Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.568308062Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.647726517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.799308803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.723297604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.874561831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.025174002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:13.949686406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.101228178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.177829478Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.253487736Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.404953153Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.329126057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.561910092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.486054483Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.637702179Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.713934441Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.789125419Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.864609271Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:14.940318794Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.015988125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.244213023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.167277152Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.091769267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.319923538Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.395722345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.547276693Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.471542241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.622595995Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.698457908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.775565657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.856869427Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:15.932496227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.01653955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.092052298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.167428306Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.252230951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.328651155Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.404548845Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.490041819Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.565383393Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.641169079Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.71787899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.796309858Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.871783853Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:16.947863118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.023727367Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.100369211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.17588676Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.260591417Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.339438523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.414873317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.501498426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.57716398Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.652718329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.736978875Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.812740592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.890520813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:17.968015647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.04325901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.11881704Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.194272986Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.269773414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.345384342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.425012307Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.512167835Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.587947825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.663698629Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.741749899Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.817360411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:18.892684993Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.025180906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.100822299Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.176025532Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.252112284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.327610024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.404140408Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.481640202Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.562405488Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.639186633Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.714890716Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.79079999Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.866554667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:19.942183451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.018290332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.095237434Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.170349336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.249001779Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.324670533Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.400266867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.475944805Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.551669241Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.627712663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.704178373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.779671024Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.855293792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:20.93070356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.014821988Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.090852738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.168701057Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.253572695Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.328772664Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.404105373Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.4898821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.565380831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.641130163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.719401888Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.794858698Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.873067125Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:21.951188477Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.027750414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.10310098Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.178301012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.264630654Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.360254928Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.436206315Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.517788045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.593297657Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.668490457Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.75389101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.831745473Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.907413874Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:22.993204744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.069126786Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.145040412Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.228499744Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.304372952Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.38119733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.457755107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.533411955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.609047523Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.688455832Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.764149002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.839303529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.915560719Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:23.990863731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.066533764Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.143245625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.218725027Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.294345651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.370109863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.452564935Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.527814921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.603424248Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.67968371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.755538517Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.832428145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.908350411Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:24.985933663Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.061647634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.137785395Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.213172666Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.28898904Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.364805702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.443535554Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.519191859Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.594896901Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.670897345Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.756579923Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.832674771Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.907995607Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:25.994051703Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.076460214Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.154582173Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.237595697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.313477161Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.389480581Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.466153305Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.544497864Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.620454851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.696983922Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.772549727Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.848319283Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:26.924231372Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.011996776Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.087866047Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.165279021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.250038846Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.325820979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.401525092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.486242868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.561741343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.641977616Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.718561121Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.796213688Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.873495329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:27.949568608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.02533826Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.100972643Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.179294608Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.261580106Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.337314749Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.415011765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.516744317Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.592859293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.668278597Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.744915831Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.820847857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.897821263Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:28.97894496Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.056353357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.132193604Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.208290403Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.285510602Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.361223227Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.436652163Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.512500921Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.588122312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.66644735Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.741958336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.822895402Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.899808134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:29.975296624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.050875837Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.127070239Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.203436424Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.280012568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.35834775Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.433876817Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.509896333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.585576765Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.661463829Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.746416237Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.821984185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.899252002Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:30.985020822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.060376219Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.135535641Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.211622487Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.287541232Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.363710705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.441493868Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.520352908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.595717425Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.670820365Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.756266454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.8492298Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:31.935067903Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.018875982Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.094519229Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.173034801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.258109741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.334667356Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.410263625Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.49661605Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.576728254Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.652646871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.737468553Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.813410147Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.889115508Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:32.965581247Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.041138891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.118066823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.201084058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.276971697Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.352476731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.428355442Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.515268494Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.590953118Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.668883101Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.745739287Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.82112438Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.896411294Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:33.972819304Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.048257743Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.125256813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.20062821Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.276453671Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.352490563Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.42797134Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.504368021Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.580401937Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.657500211Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.732939514Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.808625738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.884230871Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:34.959780738Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.03579603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.112306987Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.189137731Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.265023674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.340907216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.418051732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.493260243Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.569300207Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.645266985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.734118505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.810159397Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.885529674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:35.961782894Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.037476862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.114170129Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.190384979Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.272373793Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.349536357Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.426091955Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.511404951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.586938529Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.663628052Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.749078812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.826369157Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.902905746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:36.990852371Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.066745354Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.142642849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.223461957Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.299265273Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.378194747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.454608036Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.530274547Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.605469265Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.681325862Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.76318792Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.838669144Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:37.917724414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.003311019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.07885615Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.157242308Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.245491023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.321244193Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.397592327Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.484737259Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.561861293Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.640293406Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.715755909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.792011912Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.868051332Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:38.944019422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.020346435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.096768333Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.175540329Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.25139539Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.327230226Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.402846015Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.479345451Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.556484941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.632123803Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.707372187Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.791878849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.868569268Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:39.943990777Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.01988936Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.099773267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.175824687Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.252166005Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.328501627Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.403977795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.480181732Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.555945622Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.632341662Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.70968964Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.785844647Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.861919908Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:40.937428941Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.018446584Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.09485312Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.173245679Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.258531568Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.334784339Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.410551109Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.496813385Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.572103146Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.647712534Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.73321712Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.809459426Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.88495505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:41.960737245Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.036437516Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.112211422Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.191709555Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.269886138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.346781491Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.422156951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.507842566Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.58332747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.659215588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.745458119Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.822587849Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.897859145Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:42.98261692Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.058310951Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.134010934Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.211136503Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.287383545Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.362658073Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.439417998Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.519292336Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.594525135Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.670777009Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.746167446Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.824129524Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.900003818Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:43.975969634Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.058511107Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.139150592Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.22906522Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.307707579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.384799099Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.461264741Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.537205884Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.613224535Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.688652028Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.766567801Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.842348651Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.918088091Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:44.994835823Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.070304022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.145867168Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.221117278Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.296760747Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.372309813Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.448544758Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.523758484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.599289949Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.676446911Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.761231822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.83713178Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:45.912755216Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.001493067Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.077197018Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.153161906Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.236411435Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.312267583Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.387669795Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.464013448Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.546154138Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.624132505Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.699811815Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.775984966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.853958149Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:46.929860763Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.016769909Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.095708918Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.17786212Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.263390289Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.34030081Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.41552772Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.503838931Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.579948624Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.656886891Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.740217574Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.815952022Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.892146198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:47.969669701Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.045123626Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.121092674Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.199117603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.274646603Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.350402715Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.430951861Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.514627196Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.59037822Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.667063966Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.747264267Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.822911095Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.901060924Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:48.977685579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.053487165Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.129132905Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.205462733Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.28271989Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.358104694Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.433757218Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.509136677Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.584472262Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.659713092Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.735285326Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.813912579Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.88997667Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:49.96525011Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.040754213Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.116248588Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.19157198Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.267204504Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.344209876Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.419893058Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.495665778Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.571320031Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.646738019Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.729849942Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.805807341Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.883417343Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:50.960390266Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.035599734Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.110920023Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.188588746Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.268161185Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.343777612Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.418871012Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.505967812Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.581319974Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.656677863Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.739957825Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.815251136Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.894735284Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:51.979788587Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.055627454Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.130533008Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.206329857Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.281567358Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.356998851Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.434793274Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.518335549Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.59361318Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.669017183Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.746481867Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.829271827Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.904671414Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:52.992684342Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.068702319Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.144379292Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.227673045Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.303653164Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.378877769Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.455330705Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.608613167Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.533326288Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.760484507Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.684621992Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.83553445Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.910930484Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:53.987397053Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.14116702Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.065622788Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.219132137Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.29482351Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.370224985Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.446280915Z", "value": 995.6},
{"timestamp": "2024-03-14T23:23:54.522696346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:54.601975589Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:54.677673779Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:54.753742573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:54.829059533Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:54.904618166Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:54.981047613Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.05640195Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.135682506Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.211316149Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.2872923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.362597515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.438578146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.514519448Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.590490511Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.666497639Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.750174254Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.826341004Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.902179614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:55.989290397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.065388505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.141749181Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.22003447Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.296024285Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.371296027Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.455545654Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.530588204Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.606249207Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.68469927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.768092802Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.843610505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:56.919627617Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.006148524Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.084377202Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.161203751Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.244692966Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.321934634Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.397641015Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.483952602Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.559599397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.635670144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.712752861Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.788458059Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.864243611Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:57.939638653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.019991758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.095703227Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.171087869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.255584416Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.330792796Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.410218956Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.496075327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.571912561Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.647647967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.723441999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.800434121Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.876897137Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:58.954272025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.030211726Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.106311273Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.182105753Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.2571828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.333444817Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.408633163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.484808073Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.560154729Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.635958969Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.711959409Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.78772528Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.86357445Z", "value": 995.4},
{"timestamp": "2024-03-14T23:23:59.940233344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.016275801Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.092071657Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.168467118Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.244554249Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.319890376Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.395993987Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.473561266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.549017046Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.624822918Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.700907936Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.777122591Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.85290651Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:00.928786625Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.016439923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.09202934Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.167239383Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.252103463Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.327594156Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.402865993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.488665017Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.568687678Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.644367082Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.728287256Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.803982053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.879502507Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:01.95538835Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.030875811Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.108558453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.183967607Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.265387373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.340806703Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.416252339Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.501786554Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.577510599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.65562164Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.739915331Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.815111262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.890550337Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:02.966816065Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.042513261Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.118098837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.200640019Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.276167001Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.351778434Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.427347177Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.515819544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.591885169Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.66766736Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.779787728Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.854894695Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:03.929989566Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.005510212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.081380758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.157629109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.233107449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.312675086Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.387923338Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.463574548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.539309601Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.614685218Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.690482289Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.766450119Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.84688873Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.923701869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:04.999454683Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.141091035Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.217163316Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.292546869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.368529322Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.447307555Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.523596355Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.599510647Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.675249796Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.765400045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.841197565Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:05.916333205Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.005626688Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.081546003Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.158508971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.241852612Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.317680213Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.395636528Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.480004493Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.555879935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.631566442Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.707603426Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.784123627Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.859811414Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:06.935557315Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.018177347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.095343426Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.170851815Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.255076191Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.330852589Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.406530296Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.492092191Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.567876462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.647305181Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.730282985Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.808199907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.883901934Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:07.960358837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.035465451Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.110423069Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.188925739Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.268269079Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.344369136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.420179007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.506723081Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.582555833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.659899007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.735596618Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.811763846Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.887542356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:08.966839678Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.042479272Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.117708258Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.193497329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.269099033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.344301234Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.41977503Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.495946962Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.572004394Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.64727719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.727150692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.802948083Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.87891828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:09.955059747Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.030476868Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.106468954Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.181811832Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.259497161Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.334763845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.410254601Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.486039927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.561752483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.637206373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.713874931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.789788133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.865472144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:10.941245438Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.021202719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.097024718Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.173801055Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.259043578Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.337004757Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.412945033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.499254538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.574866129Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.650543132Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.733691149Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.809579231Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.888570526Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:11.965211498Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.041237856Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.117934766Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.1944926Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.269873015Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.345748456Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.422807331Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.510336399Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.586062907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.661769062Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.746031422Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.821665031Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.898535163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:12.987271345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.062890329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.138841229Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.214781536Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.290496907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.366271897Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.441972355Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.521760382Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.597561452Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.673705607Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.748902688Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.82400991Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.899262449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:13.974580206Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.051787374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.127624701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.204539283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.280269726Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.355929704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.432309194Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.508028918Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.584076588Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.659651571Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.735253274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.81083968Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.886679088Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:14.9639068Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.039530744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.116654069Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.191947505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.267652988Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.343519244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.419953072Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.49550175Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.571322916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.649058999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.73160949Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.807405184Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.882415314Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:15.958729971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.034213621Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.109944097Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.186883447Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.266732947Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.342311481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.418071974Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.504051162Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.579127599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.654734582Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.747527802Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.822597742Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.898206133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:16.984491829Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.060299683Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.136015917Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.213409907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.288919831Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.364566559Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.440414446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.521056487Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.596642285Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.672448635Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.757778136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.833044083Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.908821024Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:17.995902267Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.072160441Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.147848419Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.232409797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.310802574Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.386480919Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.462804951Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.538546499Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.618332925Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.693950916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.771330345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.849932313Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:18.925052623Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.001795998Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.077480679Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.153404409Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.228964446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.312725732Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.388598996Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.463889903Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.539724606Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.616136257Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.694072794Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.76972253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.845443756Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.921392319Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:19.997343506Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.073126719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.148923916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.224349964Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.300162298Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.376130413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.455163692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.530279201Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.605462137Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.680460458Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.763742239Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.839595342Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:20.915313144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.000923711Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.076131704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.152972073Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.238654259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.315789071Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.39154409Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.468728216Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.545709391Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.623027314Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.698889761Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.774807762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.850439546Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:21.925539374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.01299055Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.093964953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.169225171Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.253737523Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.329573889Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.404996609Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.490473347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.565685275Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.642940059Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.720261054Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.79598788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.871801334Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:22.947420636Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.023253995Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.098824751Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.175690722Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.26198896Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.337224633Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.41239288Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.498761489Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.574859208Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.649952092Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.725759626Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.802331378Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.877589772Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:23.952672799Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.028349448Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.104196726Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.180229931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.257878009Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.333106066Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.410843779Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.486789172Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.562578721Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.639379921Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.714658123Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.792717128Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.86903191Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:24.944757041Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.020656833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.096717879Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.172560005Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.248077767Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.324185343Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.401018256Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.476124516Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.551693225Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.627346736Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.703344548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.779865674Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.855495504Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:25.931509348Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.015716697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.091682123Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.167406741Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.251824945Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.331511782Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.407286834Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.493566479Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.568699364Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.644473104Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.726500568Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.80196412Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.878345081Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:26.955250221Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.030778128Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.106461048Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.181978266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.264674361Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.340651276Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.420651468Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.50727487Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.583742713Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.658760554Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.742643891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.819716012Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.895457047Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:27.983641079Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.059360096Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.134844929Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.210412165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.28599249Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.362509807Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.438886672Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.518414143Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.594229068Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.66967614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.744877219Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.820882327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.896704259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:28.972667637Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.051182977Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.126838344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.205976202Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.282167204Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.358442272Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.433849663Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.509914932Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.586947692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.662834747Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.738863791Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.814783775Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.890487016Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:29.968135829Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.043916992Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.122511663Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.198738922Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.274512949Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.350025719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.425440437Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.500991224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.577243604Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.658000718Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.742746709Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.818046448Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.893911614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:30.976386229Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.052574766Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.128428892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.205938692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.281381187Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.357106476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.432674768Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.517372149Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.592941817Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.668835272Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.754112513Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.829220309Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.90484537Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:31.990089395Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.065583763Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.141516612Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.218240784Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.297195307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.373364643Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.449455385Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.524892888Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.600307798Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.676836892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.761418908Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.840363063Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:32.915699314Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.003793358Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.07931864Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.16489778Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.249137065Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.326114462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.402468733Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.487246884Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.563261111Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.639408271Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.714356477Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.794870222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.870183496Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:33.94730045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.023307957Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.099383786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.175259288Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.251797758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.327703693Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.404455962Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.481163653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.557003442Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.632744315Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.708946581Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.784946759Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.862035424Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:34.940506409Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.015962697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.09210656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.167569504Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.246793891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.322312517Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.398219188Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.474844124Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.55082251Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.627149227Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.702790001Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.778272817Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.853833876Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:35.929344469Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.018232621Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.094019704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.169762497Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.256385417Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.332733223Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.408890655Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.493933935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.570052614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.645703724Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.729187813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.804966031Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.880609397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:36.956706923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.036808685Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.119074748Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.194936169Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.271389899Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.34695707Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.422295048Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.509417538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.585141194Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.664173799Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.749225207Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.824899646Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.901106711Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:37.987145867Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.062802704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.140425659Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.219477177Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.294779794Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.370250609Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.446292517Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.526031994Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.601779811Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.677659697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.754425022Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.830106821Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.906619785Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:38.982331632Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.057748974Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.142589142Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.218091319Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.294333393Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.370173661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.446391191Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.523509744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.59867146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.673916667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.749536128Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.827910341Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.903473831Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:39.980747238Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.056544144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.132201494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.207736471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.283658086Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.361102827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.436882613Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.512787939Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.594464668Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.670711959Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.754942762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.831711607Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.907995634Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:40.993245289Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.069014259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.145262125Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.228699812Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.305387662Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.380834188Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.45953862Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.53484863Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.610487931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.686647026Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.766609551Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.842218706Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:41.918087967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.005957266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.081462162Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.157872082Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.24212967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.318179225Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.393698713Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.474702875Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.55127648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.626874244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.703199521Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.780393084Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.856747194Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:42.934584588Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.019629979Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.094893555Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.170323984Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.254511297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.330274666Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.406069108Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.492106662Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.567741995Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.644163979Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.719422818Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.794299116Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.869763306Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:43.945941314Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.021342078Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.097723644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.174054105Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.254712078Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.330162028Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.409116901Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.486157467Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.562377427Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.637856178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.713148682Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.788854289Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.864909924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:44.940232446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.01689127Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.093038332Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.169353176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.246231752Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.32238339Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.39765775Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.473371549Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.549306571Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.625543301Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.705076914Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.781340396Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.856495583Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:45.931912604Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.015457494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.091185694Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.166302991Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.252025046Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.327214346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.402843566Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.489543255Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.565202428Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.640728028Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.720529555Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.801171847Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.87701253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:46.952977122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.028704873Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.104362798Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.180018259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.263837686Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.3405376Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.416174052Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.502475807Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.57923153Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.657627823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.745280569Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.820604146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.899729681Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:47.985082603Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.060324929Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.13605188Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.212345731Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.28797863Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.365488236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.442430846Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.521615678Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.597427176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.673783557Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.749854648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.825689827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.901838297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:48.977764423Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.053593361Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.130069107Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.206930849Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.282598982Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.358009506Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.445436484Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.523446427Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.599316327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.679341413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.755278644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.832872988Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.908865964Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:49.98659673Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.06492214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.142326973Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.217798587Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.294226043Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.370698236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.447985881Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.52310161Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.598884915Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.675082858Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.761681935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.837258193Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.912976631Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:50.999734754Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.075195263Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.150636156Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.234667462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.310065665Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.387435042Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.464081545Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.540390404Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.618680708Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.694153058Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.770022222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.845479819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:51.921051532Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.006939224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.082222543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.160382283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.244009799Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.319511845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.395690012Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.480545987Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.556123268Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.631547168Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.709365072Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.785690444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.862151948Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:52.939953883Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.021964959Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.097572449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.173285287Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.264777431Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.340558656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.416002332Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.503699303Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.581785792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.657167035Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.733548152Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.814461749Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.889337245Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:53.964887229Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.041796653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.117461873Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.193238777Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.285578631Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.366407649Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.44181446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.519730543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.59673757Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.674092322Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.750381692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.82588825Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.909156234Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:54.984926513Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.119955516Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.19954545Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.276427833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.351672206Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.426762813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.505001116Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.580652799Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.656515658Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.741387634Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.817733902Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.893921764Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:55.975721567Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.052024282Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.127723583Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.205088638Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.280741378Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.356328003Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.431931076Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.515256373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.593208329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.669110838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.752778099Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.828470615Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.904418661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:56.990664509Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.067152317Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.145602435Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.228900723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.306841286Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.382676624Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.458890375Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.534856277Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.610348563Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.689198822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.767778993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.843769312Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:57.919435875Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.006064104Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.081703051Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.157209545Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.242902189Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.318793048Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.394373401Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.476492895Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.552401515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.628768328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.707478838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.783810993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.859977894Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:58.936002326Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.011791838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.087405152Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.162909662Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.238220853Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.314420971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.389767683Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.465093179Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.541153068Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.616972917Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.693444564Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.769229084Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.845897411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.921518021Z", "value": 995.4},
{"timestamp": "2024-03-14T23:24:59.997221225Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.073041362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.150495124Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.234112911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.31063032Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.386298739Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.463183906Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.540047375Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.615208417Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.692415738Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.770618807Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.850736534Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:00.927781098Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.014921057Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.099997486Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.17721684Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.28265693Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.359221701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.435646178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.523203591Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.598664483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.675813307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.763065941Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.838370316Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:01.915528547Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.003802241Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.079051446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.16294569Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.247866178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.323517541Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.399847871Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.48644221Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.568295423Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.644856321Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.727440759Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.803253408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.878954212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:02.955656875Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.031399889Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.10842538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.184120008Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.267326932Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.34286117Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.418622552Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.510410994Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.585908655Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.672046754Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.755068679Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.833092253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.914340292Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:03.990166476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.067203647Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.143070569Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.222393517Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.297754181Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.373306275Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.449745985Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.525480679Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.606039989Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.688390819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.768655911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.845080421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.920815658Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:04.997056513Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.07460663Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.162232621Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.238012148Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.31793102Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.394609362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.473394914Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.549473267Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.624686854Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.718311712Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.793467345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.870933394Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:05.946785596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.022071281Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.097840407Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.17460224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.260416295Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.33689527Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.416074916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.501611618Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.57881577Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.657486822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.740965051Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.816170158Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.894333352Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:06.997916672Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.077248771Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.153757987Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.23956785Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.315337136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.390814507Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.466728983Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.543630404Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.620462448Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.698691212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.776996971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.853159935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:07.928646523Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.017408106Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.101079269Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.178351648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.263101346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.33865168Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.420357622Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.506502953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.588978234Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.665520379Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.742680754Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.818154254Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.894642413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:08.978003966Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.05488097Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.138187385Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.214023905Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.29164148Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.373026483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.448587985Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.524064077Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.59946775Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.679083347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.754423945Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.829767712Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.905654858Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:09.981749403Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.05800629Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.133383434Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.218683743Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.298857247Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.376317376Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.45181446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.527098737Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.602947033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.678250543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.765129211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.840722266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:10.916069841Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.002595472Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.087952359Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.172301946Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.256996537Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.336478209Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.412099009Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.505190215Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.581497631Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.656489482Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.740568531Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.817619622Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.895068486Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:11.976550676Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.051625474Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.126713583Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.202584824Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.279056438Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.354425294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.429617247Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.513660455Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.589022462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.664297714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.748518528Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.824102143Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.899170284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:12.987584301Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.062740541Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.138682217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.214519184Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.289937257Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.365377667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.44195066Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.52171551Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.597050956Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.672808753Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.748648857Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.823950734Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.901267017Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:13.977024846Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.053701299Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.129055786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.204937619Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.280633718Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.357243416Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.432863512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.508252208Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.586438858Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.661903877Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.737575622Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.813261609Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.888990732Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:14.964650254Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.040095655Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.116541348Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.19289395Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.268688708Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.344737651Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.424823823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.499974719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.575123182Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.697963432Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.777578036Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.853094352Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:15.928540362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.0150346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.090392574Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.165878841Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.253357849Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.329697362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.405045096Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.491721452Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.566858395Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.641965545Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.718536106Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.796347927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.872141276Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:16.947868Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.024068244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.099495181Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.174617883Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.259823019Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.336708407Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.412157552Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.498123707Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.574002244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.650049426Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.734228255Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.810781567Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.887457028Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:17.964859938Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.040489025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.117246409Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.193116337Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.268516585Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.347760007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.422818611Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.513161656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.592249905Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.676220566Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.751609485Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.828512377Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.908537203Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:18.985733738Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.061236165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.136456951Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.212676363Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.289227211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.364749383Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.442367725Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.518071471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.593432549Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.668966401Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.747042935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.823093797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.898496253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:19.978309744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.056355684Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.131574997Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.209285278Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.284554737Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.360636224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.436093785Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.512677018Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.58814306Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.66337527Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.747563314Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.82269728Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.900234274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:20.986452374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.062887634Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.140147594Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.22268246Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.299695244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.374841146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.450258354Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.525516517Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.606443262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.68345547Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.766176294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.841500603Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:21.91723827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.003098597Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.079092273Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.15471656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.237464009Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.313898789Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.389309788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.46575292Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.5410507Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.617379748Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.700321252Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.775918626Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.852174679Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:22.92738692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.01256415Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.088054385Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.163314307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.247722774Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.322923238Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.398795854Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.484694262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.560040107Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.636064312Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.711408013Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.806952167Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.882651721Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:23.960004645Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.035395963Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.111542188Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.188860039Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.264388322Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.342395573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.426251733Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.501654348Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.577521011Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.653102544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.72926573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.807173105Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.884414281Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:24.960124491Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.036025747Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.116582431Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.19249332Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.268475891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.343703972Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.420884185Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.496506392Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.571816748Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.648567922Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.73362022Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.809529636Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.884707284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:25.962411291Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.038348613Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.114070599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.199537727Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.2764683Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.353682114Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.432658006Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.516086023Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.591429884Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.667281058Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.751565905Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.827105004Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.902430465Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:26.990197673Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.065363512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.141848405Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.218489143Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.293842796Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.368957144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.444630136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.523314082Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.598749946Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.67401822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.761115421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.836480723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.911850632Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:27.997222301Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.073976643Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.149659492Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.232467006Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.308366534Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.383550261Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.465463408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.545441703Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.627485447Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.703867104Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.779326232Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.854590858Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:28.930098981Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.00780606Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.084006366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.161684197Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.237878263Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.313443059Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.389496897Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.464931736Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.540622265Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.615950893Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.695592696Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.773877043Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.849648119Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:29.925107727Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.000724749Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.075906076Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.15112014Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.229339589Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.304781629Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.380338392Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.455985047Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.531050306Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.606315219Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.681632263Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.764452545Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.839438217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:30.914655929Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.002620168Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.077980541Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.154179215Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.239079763Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.320844232Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.396299744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.481150306Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.556260494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.632211095Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.709864093Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.785393623Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.862561964Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:31.938141608Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.020017505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.095729986Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.170929297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.254896564Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.331687643Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.410365572Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.49603325Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.572100752Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.647373761Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.730476198Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.805527823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.880651644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:32.959300356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.037267476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.112616936Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.189880191Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.268124601Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.343152194Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.418828769Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.507168285Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.583520213Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.658756453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.735654639Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.811340463Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:33.906767844Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.085374399Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.162425423Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.237798148Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.32899674Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.404297046Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.479943669Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.555416653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.631335669Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.711410351Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.787214643Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.862469668Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:34.938099041Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.015717669Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.090848753Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.169733953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.245443362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.321151074Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.396620026Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.473489348Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.549220197Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.624732958Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.789869377Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.904403284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:35.992831314Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.068033921Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.143950025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.225006757Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.300311543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.383750151Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.472417262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.547756737Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.622870444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.698695473Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.774252204Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.849407225Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:36.929642328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.017211993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.092427176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.168380496Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.253653536Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.332018814Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.407849346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.496115483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.571359275Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.647793925Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.731596481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.809857755Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.900021622Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:37.984345637Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.064846669Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.140847223Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.217399637Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.294121401Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.371302285Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.447122833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.522191706Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.599085892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.677860752Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.757296979Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.833026836Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.908341734Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:38.98374998Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.059183474Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.137263237Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.215339736Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.293920413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.370678274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.447613677Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.523312813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.599612801Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.718250211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.80069576Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.878232112Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:39.955633803Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.0320337Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.107768676Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.187664823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.263395832Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.349330783Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.431889519Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.510467923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.597998034Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.673390823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.757214115Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.838589354Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:40.916819042Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.036869398Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.112756188Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.190618535Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.270330547Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.347527719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.503558121Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.581711678Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.661206819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.745291209Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.820600474Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.895914444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:41.981347937Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.064140345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.141232298Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.246798817Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.329648539Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.414636096Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.546680504Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.628349832Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.723444016Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.818530327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.904285336Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:42.990562186Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.070921005Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.252625298Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.330051214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.408818585Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.514270507Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.60260503Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.678109438Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.787986924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.909510867Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:43.989415174Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.11167975Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.214602528Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.363757584Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.488075896Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.579379514Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.656099357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.749317091Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.833589615Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:44.924559685Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.009109531Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.110186228Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.199943104Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.275528603Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.366692792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.449333387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.534026469Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.609391224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.68528595Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.777690311Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.855507472Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:45.938676501Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.020056124Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.099802792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.177386697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.263726941Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.3460297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.422000908Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.512919233Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.608599613Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.688130562Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.770076924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.849251925Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:46.932260852Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.019255711Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.106042882Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.186582667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.269380931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.348004424Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.423404988Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.51830358Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.594141856Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.670230668Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.768757772Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.848143372Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:47.923565665Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.010816629Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.086585686Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.176296928Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.277697828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.390529432Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.480406824Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.57916408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.674772776Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.751463274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.827974949Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.919161731Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:48.998729801Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.074521579Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.151329552Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.227894541Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.305192804Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.382094924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.465492889Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.541595813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.619498385Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.696959598Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.78886746Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.865611336Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:49.942313641Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.019691107Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.09621891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.171964382Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.248453368Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.324049043Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.399436391Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.475856446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.551728547Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.627068244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.703218499Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.778630967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.854148591Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:50.929169174Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.019894051Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.107147318Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.185486833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.26810893Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.343366705Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.418448922Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.503699047Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.579081178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.656039333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.740614682Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.8165408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.893188064Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:51.969986661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.045056845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.121404066Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.208011454Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.283741886Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.360376637Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.436435591Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.520088797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.595909439Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.671670271Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.763460594Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.838534714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:52.913984911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.00196118Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.078043399Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.153517374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.236923466Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.314770803Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.389801978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.466233298Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.542487907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.623940235Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.701024122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.791820809Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.867412067Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:53.942664274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.023247963Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.099305509Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.17456786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.251768807Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.327149881Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.40275602Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.479193996Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.558345251Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.633632946Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.71126882Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.787110359Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.864283497Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:54.939573976Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.015706598Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.090750028Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.165838037Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.24139787Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.319516832Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.395973881Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.472657433Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.551743662Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.627748214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.70413614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.779799849Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.85616307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:55.933497461Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.017944518Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.093391194Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.168829423Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.25688931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.3325927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.408111411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.496458796Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.571711291Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.646790915Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.729954278Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.805585697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.88121222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:56.958777724Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.037590214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.113933275Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.189945347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.268046389Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.346279115Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.421679774Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.508064723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.589013896Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.664543584Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.748542176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.824378883Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.899729524Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:57.984869693Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.061270995Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.14031831Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.216051076Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.291411638Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.369270719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.453524265Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.545776618Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.621097307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.700575837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.776103636Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.851835891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:58.927804154Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.003695102Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.079613795Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.156572236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.233312366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.31331101Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.39317813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.468954738Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.545370728Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.621253356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.698181909Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.779123786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.854878377Z", "value": 995.4},
{"timestamp": "2024-03-14T23:25:59.93136765Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.006888953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.085599008Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.162038231Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.238269831Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.316992719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.393402117Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.469086689Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.54475923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.620662562Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.697685198Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.775518806Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.858865823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:00.934650815Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.017997961Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.093706342Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.169492454Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.254244289Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.329843611Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.407700163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.494014388Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.569758483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.645557076Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.730461236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.805612862Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.88118031Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:01.959407084Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.034885505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.110312469Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.186342685Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.268578175Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.357303109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.456879399Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.532388989Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.608762642Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.684503088Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.767219043Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.843207179Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:02.918442327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.007055641Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.083589395Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.158692603Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.242924067Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.318727428Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.394311549Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.471646835Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.549395544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.62531494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.701518411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.777153381Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.852420371Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:03.927593662Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.004411074Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.095191503Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.170597762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.247411718Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.322947325Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.399973Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.476183927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.551522055Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.633775753Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.710133949Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.790858026Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.867196509Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:04.943248135Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.019579482Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.094913513Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.172580875Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.24777343Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.322895263Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.401498017Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.477531081Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.553059296Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.630263185Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.711627093Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.788065931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.86491544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:05.941206946Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.02338813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.098611053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.174034272Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.259858304Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.335968427Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.413345794Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.498787892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.579630501Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.654695467Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.740221728Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.818105033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.893619231Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:06.970678924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.04592444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.121417614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.198418296Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.274113012Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.361175327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.436787736Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.520828505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.596741469Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.672264755Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.757353177Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.834141787Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.913073641Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:07.999073518Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.076362114Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.151931898Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.243982516Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.319506026Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.395153444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.482685023Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.558348154Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.63561963Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.712573654Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.788962475Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.864589381Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:08.939970518Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.017491218Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.094025515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.171770255Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.246757939Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.322766074Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.40012376Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.475848333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.551621932Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.627431116Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.702893408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.784091357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.860448816Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:09.936121388Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.012026767Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.091192293Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.166954691Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.242738786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.317932717Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.39870169Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.47380925Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.549292022Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.628888059Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.704965957Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.781110608Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.856812877Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:10.932279937Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.016759568Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.097788455Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.175318275Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.261375786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.337285453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.412842373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.498843113Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.574651529Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.65071445Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.733694733Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.810240359Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.886050567Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:11.962126Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.039187452Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.114255426Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.194911979Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.270640328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.346040378Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.421726229Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.509018471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.58473642Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.66027785Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.745216122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.821043994Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.896475149Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:12.981437325Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.056642904Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.131982151Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.208959951Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.292530303Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.367877966Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.443253503Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.521458834Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.597092524Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.673021616Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.748657993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.825442603Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.900882398Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:13.976654364Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.051769668Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.127684711Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.203211229Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.279084286Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.358746565Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.43431142Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.513316779Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.589096618Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.66485172Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.740532163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.816390756Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.892546224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:14.968359343Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.044356917Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.129668098Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.204893901Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.280600296Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.356301252Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.439985975Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.515871834Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.593038953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.668474139Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.753538527Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.831365605Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.908253034Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:15.997658086Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.072846191Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.148631022Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.231364511Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.306923862Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.385482294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.461480924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.538680652Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.613910199Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.690807516Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.769806699Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.846779699Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:16.923279307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.020627453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.098489572Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.173818546Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.25839162Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.33399366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.409095491Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.495348176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.571241554Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.648063445Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.732384734Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.808419653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.883968827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:17.96062652Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.036736482Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.112759368Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.189781714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.268505015Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.344193394Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.419304697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.505967316Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.581647247Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.657593714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.736772968Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.814627022Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.889935548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:18.965704186Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.041536473Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.11749091Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.193287452Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.270245315Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.346098564Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.422128939Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.497257362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.572658531Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.648547108Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.725523948Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.801269193Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.877034214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:19.952822629Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.028543297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.104268861Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.180149374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.256645397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.332649691Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.407944327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.483567936Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.559902353Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.63577941Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.711724598Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.789835142Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.865504064Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:20.941401186Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.021627163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.097312566Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.172896684Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.257945231Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.335770644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.411479695Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.497582807Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.573179438Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.649461213Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.733672386Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.809683784Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.887881723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:21.96764826Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.043367808Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.118825778Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.195749432Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.271681723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.348027884Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.427714835Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.514729114Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.5903028Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.665365333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.748610424Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.824979978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.900760616Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:22.988589291Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.065076706Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.140844447Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.216710431Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.29201758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.368012049Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.44364305Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.525923819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.602034932Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.678328068Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.753822743Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.832585629Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.909798797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:23.985076761Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.062124323Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.13795117Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.213775201Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.290655845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.366682923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.44235546Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.518798425Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.595473078Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.67127234Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.747264441Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.823219292Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.898585867Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:24.973923833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.049720599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.129106355Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.205184283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.281429448Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.357046432Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.433165737Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.508785985Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.584851848Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.66611959Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.750730552Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.826661211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.902531131Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:25.986548825Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.062220402Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.137726758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.216009211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.291916829Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.369221295Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.445074703Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.52348212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.599488909Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.67576598Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.765435168Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.84143322Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:26.917998685Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.005255596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.081243281Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.157544608Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.241954219Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.32154811Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.397615349Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.483456978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.559624797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.635418619Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.711994228Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.788198112Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.864342729Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:27.939923968Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.020081334Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.097664722Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.174373648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.259624792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.335198126Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.412221271Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.497051408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.572503618Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.648919509Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.724530412Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.800282376Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.877379219Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:28.953034636Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.029732681Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.106823252Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.184251627Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.260867077Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.336980845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.416492749Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.491847611Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.567841119Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.644246866Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.720779081Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.796716876Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.874830554Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:29.952247856Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.028332696Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.103953935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.180000757Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.256144767Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.33352818Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.411130544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.488638986Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.565217602Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.640917372Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.717421331Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.792991656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.868660897Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:30.944278264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.023871642Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.099594037Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.174943107Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.25925217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.3348464Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.411279604Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.498019568Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.575765969Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.65166581Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.736616016Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.813037827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.88866441Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:31.964889319Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.040694788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.120570416Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.196809341Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.272921733Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.348667808Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.424400827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.509551616Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.585725898Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.664449838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.749203589Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.824689399Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.900363376Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:32.985903746Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.065282685Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.140874514Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.222596927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.298216214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.373747529Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.449433827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.525778835Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.601031613Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.67637249Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.754454231Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.831315193Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.906400094Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:33.983385316Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.059409961Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.135446286Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.211830112Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.292863924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.36873714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.444092033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.521285135Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.596527481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.672930475Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.748059569Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.824996501Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.901470762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:34.977036511Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.05273548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.128401617Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.203957701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.279651614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.355718501Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.431907183Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.509625359Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.585159171Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.660811707Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.744297829Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.819601328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.89643957Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:35.981635319Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.056821791Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.132547257Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.209031918Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.284390523Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.3596121Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.435275324Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.518286869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.66900728Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.593473341Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.754689479Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.829826476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.90993264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:36.996132969Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.072229744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.147907273Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.233019691Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.309634052Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.385381023Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.462735442Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.538365193Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.613851387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.689855519Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.769915761Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.846327875Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:37.92951917Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.019648757Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.19578356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.270839211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.346948307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.422239869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.508880053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.585790585Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.663075049Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.738589788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.814513405Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.890451039Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:38.966351519Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.041631017Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.117450342Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.193738708Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.269495023Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.345574453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.422142701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.49795233Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.574155572Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.649971633Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.72767096Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.805503284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.881492983Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:39.957231474Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.033054031Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.109301595Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.185009236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.264114212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.340038725Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.417175344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.493372795Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.568952175Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.644747244Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.721178206Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.797792759Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.873940672Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:40.949995301Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.026073227Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.102009868Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.177024493Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.261387605Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.33942752Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.418103553Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.505064836Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.580778429Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.65808971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.743413048Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.820759082Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.897673325Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:41.982083063Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.057849362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.13335722Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.209054237Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.289694178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.364894857Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.441143829Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.521892895Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.597719516Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.674008329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.758096296Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.833691389Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.908971911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:42.996710789Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.071994287Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.147207734Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.230019688Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.305226415Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.380581436Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.463879614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.541171374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.61662355Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.695503814Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.773149187Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.848496847Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:43.92369023Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.00159254Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.078827882Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.154133461Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.229396318Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.304746346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.38041949Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.456012503Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.53305859Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.611489462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.687335828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.763886122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.839341658Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.914498624Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:44.989830283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.065322364Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.141981878Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.217935224Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.29310371Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.368707091Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.444078079Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.519115297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.599969133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.675584387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.760275606Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.835573344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.910789128Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:45.995388759Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.070642464Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.148977365Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.232279543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.307650212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.382908877Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.459402881Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.535156091Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.611235584Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.692225426Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.772538123Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.848578736Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:46.924566834Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.011661369Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.087470901Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.163396757Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.253522822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.330066364Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.405742355Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.490654222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.565945207Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.641756692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.718114339Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.794605943Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.870233484Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:47.946106315Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.022032459Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.098260437Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.174091762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.259288502Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.336022995Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.411529252Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.497708747Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.573571112Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.649528586Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.725456266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.801245221Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.876643506Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:48.952600307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.028992452Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.104625177Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.180701567Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.256410647Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.331831749Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.410272669Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.48554647Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.561277279Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.636705294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.713036636Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.788608527Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.867844163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:49.946317596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.022211547Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.097952468Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.173623787Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.249554827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.325277156Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.401156386Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.482134994Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.557696453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.633407902Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.710549Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.785889459Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.861345827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:26:50.937235873Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:01.171969796Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.25664434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.333178216Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.409793503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.4963076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.572657405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.64893412Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.732936097Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.810878183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.890761584Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:01.966897398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.042774547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.120867613Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.196781787Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.273193547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.350393622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.426779333Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.514749192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.590472352Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.666428287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.753477731Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.830324098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.905965526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:02.991565031Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.068083994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.144777396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.222584692Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.298626422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.377644225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.45360064Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.529243285Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.604964876Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.681860557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.757328411Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.832861804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.916251151Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:03.991591129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.067829443Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.150440619Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.22582639Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.301634641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.377473676Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.456168427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.531786879Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.607501014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.683307568Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.758804255Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.8360443Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.911993739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:04.987913097Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.065197239Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.140680517Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.216015823Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.291579361Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.367747655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.443680326Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.522947257Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.598645583Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.674463018Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.758545029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.834702956Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.910378785Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:05.99854958Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.075706037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.151869691Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.235549512Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.311295168Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.387329282Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.464030812Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.539654031Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.615231713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.690354179Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.769318444Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.844596499Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:06.920194662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.008178762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.084012644Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.162442714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.248715426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.323943592Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.39988503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.485320113Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.560462355Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.635817661Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.713000295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.789497306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.865008041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:07.941135758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.021228414Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.096949717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.172517254Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.258463234Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.334018675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.411379684Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.498216959Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.573822482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.651210659Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.727095999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.805180393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.881202314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:08.957093095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.033607417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.109660028Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.185497623Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.261275247Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.337514072Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.413814115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.489178765Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.564973863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.641607293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.718541374Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.794403898Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.87301199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:09.949135962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.024795695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.100673739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.176502693Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.252159482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.328071511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.406875194Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.482057885Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.557191743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.632228126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.708207934Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.783894611Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.861444394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:10.939068995Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.021245755Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.097046932Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.172587813Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.256908648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.332530331Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.411426848Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.49737382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.573260441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.648233141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.732728862Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.809055306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.884380979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:11.963637061Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.041612778Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.1172207Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.192849136Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.270493321Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.346039866Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.421729711Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.512510356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.588562518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.667318422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.751132263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.827112007Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.902865502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:12.988206437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.06416826Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.139625361Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.215633713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.291820632Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.367310054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.442686096Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.522297743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.600023307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.675365812Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.75073219Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.830406558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.905536384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:13.980691139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.05654963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.136046488Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.211378401Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.289450569Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.366521454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.445764192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.522322963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.598842149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.674795172Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.75474171Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.831271264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.90640061Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:14.981612326Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.057601414Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.133241017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.211202141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.286402817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.361938609Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.437564772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.512982287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.588839882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.665908111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.752911664Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.830036759Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.905321086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:15.992354271Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.067585764Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.142679396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.220527717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.296809582Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.372211417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.449710669Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.525204315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.600516387Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.678595307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.767327752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.843487214Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:16.920781243Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.008657113Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.083905727Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.160993668Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.244074812Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.319281472Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.39771522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.482415364Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.557748076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.633437025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.709447553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.785151767Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.861565701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:17.938442243Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.02146636Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.097249712Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.172322159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.257255335Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.333358154Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.409764984Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.498676059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.574299661Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.650012675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.725637461Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.80137502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.876573679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:18.952513037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.029391115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.105966078Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.181772791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.257033501Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.333919419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.417627752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.493826446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.574770587Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.650684247Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.726101122Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.802003422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.877757589Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:19.953224546Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.030342473Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.106494029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.182082526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.257950041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.333211359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.409197054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.484354112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.563203714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.638661679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.715819415Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.791681649Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.8674346Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:20.942796945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.022436464Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.098005536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.173396618Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.258085337Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.336230339Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.411581196Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.498736305Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.575131678Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.653269704Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.736229338Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.812054163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.887678374Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:21.963156787Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.038874696Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.114411767Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.194524742Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.270723532Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.346419937Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.421866573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.507849288Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.582863429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.658552602Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.745926278Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.822683712Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.900407387Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:22.986094221Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.061902565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.13784253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.214001639Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.289853057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.365575606Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.441910017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.522908111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.598710887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.673954348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.749220721Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.826830184Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.90249814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:23.988039784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.063554006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.139353134Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.214577298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.290398571Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.367966273Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.443441805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.520348908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.596073954Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.67113184Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.746211262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.821516261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.905938378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:24.98179386Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.057449751Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.134928426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.210237969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.286449431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.362759489Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.441536769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.517088336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.592573405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.668170062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.752445006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.827632208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.903684849Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:25.992026111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.067230402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.142915638Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.220293797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.29578901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.371489446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.44757892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.527391692Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.602835479Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.679407946Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.765285762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.840724653Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:26.916297085Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.00289323Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.079562852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.155275417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.239378899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.316854629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.392878949Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.469652158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.545237742Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.622391413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.698283024Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.773844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.849441904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:27.92757945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.013002466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.089622038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.166063492Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.250139773Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.325656906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.401884657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.48842672Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.563855275Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.641684041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.717355516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.792878314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.868749668Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:28.94439455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.023701481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.099456351Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.176875791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.25289739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.328656356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.404374745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.479888486Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.555837379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.631654107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.710633282Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.786108142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.861921446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:29.937508886Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.013477619Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.089121381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.164755351Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.243708445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.319511572Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.395310956Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.470413419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.546622192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.621980664Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.69772475Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.775615566Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.851460519Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:30.927358882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.015424902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.091622667Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.16660087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.251731939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.330051314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.405872683Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.491850565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.567537497Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.64350063Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.727197473Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.802881972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.879302017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:31.955322496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.030720938Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.106254296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.181838887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.26488774Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.340321382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.416424904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.504666162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.580285283Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.655750158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.740251605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.816514685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.892146094Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:32.972101335Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.047870701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.12343606Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.198788675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.274876932Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.350214763Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.425847421Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.513499666Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.589250631Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.665245253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.740468008Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.815761902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.891095445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:33.967668295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.055471233Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.132370622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.207700485Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.283546302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.35927029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.434575256Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.514653284Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.597033473Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.673374667Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.749287462Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.896323413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:34.971687741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.046894655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.122834523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.200144295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.275519663Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.350737425Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.426424324Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.502072406Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.578010258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.654601508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.740681154Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.816718722Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.892716512Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:35.969370324Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.045075656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.120410927Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.199155404Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.277362519Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.353051274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.428966501Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.517046217Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.592172904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.667293927Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.752455621Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.831571824Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.907176736Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:36.992785005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.068496609Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.145156086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.222089748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.302291493Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.378374821Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.458050947Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.533950654Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.60986476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.685259969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.767951656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.845591967Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:37.921114189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.006657015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.082232134Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.158910396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.244031192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.319514979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.397236221Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.480658782Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.556020197Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.631340043Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.706884025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.783565999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.859712337Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:38.939866688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.015398381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.090679378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.166182558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.241722508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.317939217Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.393347098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.473988057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.549486341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.625190681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.701239992Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.777450333Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.853926859Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:39.929367285Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.007874314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.083562045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.159392628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.23527195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.311354158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.387285609Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.464686327Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.544179567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.619733533Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.69556754Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.771245895Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.847522734Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:40.924817081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.011822486Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.088676913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.164438279Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.248852106Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.324511291Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.400386132Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.485722392Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.561400714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.640792029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.716956225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.793348428Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.869406987Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:41.945234915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.022952476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.099658578Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.17687817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.261987445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.338796367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.414668551Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.501416188Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.57732175Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.653526714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.738821692Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.815507825Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.89069541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:42.966664783Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.041846767Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.118502915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.194853613Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.271143252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.346447353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.423828646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.510812291Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.586146825Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.661517008Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.740654395Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.816907617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.892014527Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:43.967450697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.042667562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.118478081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.195903248Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.271954671Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.349685864Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.425330297Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.510952582Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.587117833Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.664878051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.740803614Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.816359083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.896152525Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:44.97233016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.047772762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.123269637Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.202150407Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.277377865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.353620526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.429632012Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.50595026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.581105524Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.656394456Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.739489996Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.814575242Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.892707697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:45.970150176Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.045904117Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.121148951Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.199407907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.27585384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.351618756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.431075418Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.517967955Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.593203957Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.668888551Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.754139495Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.831434929Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.906611281Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:46.995160804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.07016515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.145460675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.222342334Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.298078642Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.373572125Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.449511896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.52498957Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.600476621Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.676878232Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.762103767Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.839644586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:47.917098713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.004556134Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.084346503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.161380776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.250785721Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.326072764Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.40106751Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.486340246Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.561685756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.640164336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.71625896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.792347439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.867854427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:48.943480299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.018747246Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.095506757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.173597419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.249544325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.325230455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.400867911Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.478092366Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.554015272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.632366807Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.709591807Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.785230351Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.861229867Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:49.939235726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.014553427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.090700724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.166229473Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.242579721Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.317996817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.393729061Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.469817604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.545546583Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.621312268Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.697086208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.772912823Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.84840237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:50.923990928Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.010837287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.086243983Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.161987266Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.246381188Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.325019484Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.400627563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.486245687Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.561763075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.637189195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.713305228Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.788918043Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.868803615Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:51.945332814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.02346018Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.099454161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.17583769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.259419359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.33472778Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.413290873Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.497722524Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.57326484Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.648816725Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.726909563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.802929016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.87784875Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:52.956321025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.033546024Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.109429248Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.185718567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.269153126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.344636017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.419967894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.508930646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.587573935Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.66315494Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.738264794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.813310933Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.888338575Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:53.964743289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.041223526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.117461867Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.197475251Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.273626773Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.348995515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.424712525Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.50658975Z", "value": 995.3},
{"timestamp": "2024-03-14T23:27:54.583406095Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:54.66073449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:54.736466284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:54.812110396Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:54.887766476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:54.964569541Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.053413921Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.129781226Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.205185745Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.28120523Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.358264431Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.433643542Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.51075548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.598743287Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.674284835Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.759328219Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.834853382Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.910431156Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:55.996585138Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.072430025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.148590026Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.230916163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.307032515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.382486444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.458816947Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.535194621Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.610861005Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.687030095Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.768781172Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.844368961Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:56.920001968Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.00653878Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.082284975Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.159140681Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.243412454Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.318942481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.394591937Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.47182996Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.549173587Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.624877348Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.700903681Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.778911971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.85482614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:57.930403113Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.017368612Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.092977938Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.168849001Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.255651806Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.333608926Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.41088087Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.500665795Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.576133548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.656211575Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.735225948Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.810778344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.88959255Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:58.965413147Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.041337973Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.117532599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.19413236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.269920764Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.345379493Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.422869333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.500045849Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.575962034Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.652492512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.72830879Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.804075241Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.879830813Z", "value": 995.4},
{"timestamp": "2024-03-14T23:27:59.957239306Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.032995965Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.108667373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.184556165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.260428636Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.336149454Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.411899393Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.488199623Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.565492816Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.640980249Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.717074552Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.793026866Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.869764424Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:00.946791783Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.023500892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.100124333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.175714266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.260119387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.336453922Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.413050931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.498378804Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.57440216Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.649603024Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.733087344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.814627053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.890069109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:01.966030479Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.042061676Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.119120556Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.195614297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.271546738Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.34725914Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.422861105Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.508713828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.584415958Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.661782593Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.745141245Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.820730218Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.896367929Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:02.977386531Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.052962704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.129467421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.20510702Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.280636631Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.357151108Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.433402792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.517628259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.593379445Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.668940161Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.744326663Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.820406341Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.896283869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:03.971589088Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.049360121Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.125209743Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.203513531Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.279324911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.354898044Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.430787091Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.50758225Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.583412703Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.65933356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.737368218Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.813259186Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.888460209Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:04.964267686Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.039875763Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.115751978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.193621991Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.272453253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.347840234Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.423478073Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.499092263Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.574827321Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.651674481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.735168178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.816192925Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.89213103Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:05.967912489Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.0434373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.118813977Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.197284682Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.273261381Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.352412206Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.429861755Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.515230909Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.591248345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.670639243Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.756044878Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.832185294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.911102959Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:06.996360045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.071767507Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.148030039Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.232399798Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.308249452Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.384184485Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.460798357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.535745867Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.611403131Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.687205007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.769091127Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.844693284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:07.92020555Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.01170631Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.094580561Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.169682156Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.253480599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.328469935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.403728784Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.492027512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.573568596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.649387081Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.725043288Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.800988689Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.87787425Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:08.953437462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.029116966Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.104983548Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.181574635Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.257401504Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.333388699Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.409054186Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.485125895Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.561511408Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.638954525Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.71520704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.792454855Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.868220569Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:09.944311031Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.020057321Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.096143719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.175958535Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.252783807Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.328044928Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.403937911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.479550308Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.554952394Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.630700988Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.707935713Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.783679379Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.859381028Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:10.93490043Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.018398158Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.093793587Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.169506052Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.254343635Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.329631253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.406011805Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.491954834Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.567601665Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.643311953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.720792255Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.797195656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.873039997Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:11.948902931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.024433822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.100692001Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.176389457Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.260114329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.335770344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.410775264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.495911353Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.571825905Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.648230681Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.732228075Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.809941793Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.885557262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:12.964488559Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.042101954Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.118163967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.193380094Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.271937265Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.349299483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.424515611Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.512034631Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.589661178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.664959836Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.740170427Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.816025392Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.892064172Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:13.967769724Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.044134628Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.121025085Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.196654027Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.272440574Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.348446744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.425270959Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.501256105Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.577003387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.652526725Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.728676516Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.804414261Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.880439857Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:14.958935362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.034596913Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.123554767Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.202268136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.280820987Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.356699793Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.433160252Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.513588144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.588804911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.664026671Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.749562998Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.825607569Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.902265283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:15.98649478Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.071119075Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.146777713Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.227698615Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.30280821Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.380232894Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.456564868Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.537108413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.614546377Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.690123285Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.770633388Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.845881772Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:16.920792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.006999551Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.082568394Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.204135065Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.280275544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.356539707Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.432152968Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.518164159Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.595334338Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.671670792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.76086411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.836680706Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.911935202Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:17.997990459Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.074230045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.150574755Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.234890079Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.315337812Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.39207332Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.468406734Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.544773749Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.62076411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.697426463Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.773365239Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.849629595Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:18.925344619Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.00074456Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.082226761Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.172005283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.247853688Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.323477573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.415628338Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.490741165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.565963916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.644071824Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.719907556Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.796388014Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.87282476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:19.948476294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.024246391Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.101164529Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.176482291Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.252720182Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.330810392Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.412046697Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.487849596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.563675248Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.6392759Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.715436315Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.791209197Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.867615189Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:20.944420779Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.026341651Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.101863069Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.179537585Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.264598246Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.340613537Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.416534424Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.504242602Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.579971386Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.657258273Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.745023189Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.820921163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.897025064Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:21.979421217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.056931792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.132758499Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.208930115Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.284048766Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.359898707Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.435897708Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.520248329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.604828718Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.680641057Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.766256938Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.842054461Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:22.9178644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.004757765Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.080788768Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.166178401Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.251342746Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.326787328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.401979358Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.48744717Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.563280277Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.641251828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.722889842Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.798051342Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.873227211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:23.948597679Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.024603305Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.100301272Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.175910884Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.252944993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.329290119Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.405483719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.481883663Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.55886097Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.634407924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.710381773Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.787525422Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.863342145Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:24.939990353Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.015327604Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.090871357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.167908347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.244216511Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.323728083Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.399595112Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.475491998Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.55052975Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.627102467Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.70561938Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.781068794Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.860667025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:25.936268861Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.02143343Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.098122727Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.173508587Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.258460765Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.334555769Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.414526781Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.504536063Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.580146667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.655314855Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.738811206Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.816452696Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.892214953Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:26.970152614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.046281092Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.121945778Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.197995437Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.273579351Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.349365449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.425233758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.516153695Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.592073398Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.666923655Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.750335395Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.826362877Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.902072492Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:27.987916157Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.067716986Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.14351038Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.220010071Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.295570529Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.371272496Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.448312301Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.523754131Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.600513446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.676488927Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.751757086Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.82695142Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.910725924Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:28.98680496Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.06513105Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.142184168Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.217527914Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.293726698Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.370601154Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.447237905Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.523283884Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.599723668Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.675351008Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.751292983Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.826511797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.902832281Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:29.978936406Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.054754345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.132409564Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.208580283Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.284846845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.360663792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.436148311Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.512544414Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.588543479Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.664618994Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.750632264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.826335063Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.901570453Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:30.987166557Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.064833488Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.140401146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.217396053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.294559959Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.370595473Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.446314144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.524170746Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.599926762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.675873505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.760340801Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.83615714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.911669308Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:31.997077789Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.072209463Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.147903942Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.232356133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.309120025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.38485284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.46105556Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.536652467Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.612272318Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.687915467Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.770558667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.848874837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:32.924406749Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.011928744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.086868284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.163708146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.247268146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.322930719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.400072352Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.486034132Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.561469209Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.637397391Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.712574251Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.788615109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.86409422Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:33.940361806Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.016136607Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.091883055Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.167711297Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.243749147Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.31934183Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.39508815Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.473385758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.548966249Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.624874334Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.700504554Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.776300891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.852161295Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:34.928023267Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.004439274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.080410626Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.157628165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.233485689Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.309744826Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.385616334Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.461016274Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.538796681Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.614289328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.69016138Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.770278476Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.846495692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:35.921628934Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.007438421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.083752216Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.160260803Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.24392855Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.318915644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.394511878Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.472371999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.550830446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.629026547Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.705076173Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.780842333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.85674373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:36.932155862Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.017303406Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.093205923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.171493387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.257008591Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.333198446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.409043201Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.494763724Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.570483771Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.649214483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.732215199Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.808464928Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.884245969Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:37.960645879Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.036449161Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.112111349Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.190119348Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.271094233Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.346684644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.422322223Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.509507597Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.592086699Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.668121413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.753786318Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.829031788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.906286704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:38.981853657Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.057093975Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.132210096Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.208285387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.286169861Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.361484038Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.436755877Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.515607936Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.590822941Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.666448136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.742508963Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.820108595Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.896078474Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:39.972096771Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.048178878Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.123921421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.200257937Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.276298539Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.354869916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.431759892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.507636168Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.585665382Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.660876835Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.744769422Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.82074471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.898512956Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:40.983916027Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.059723341Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.13558992Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.211750494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.287645714Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.363389346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.441733483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.523668146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.599673515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.675415546Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.759673457Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.835311133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.910498745Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:41.998372559Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.073979001Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.149872909Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.234138533Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.309500455Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.38473226Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.460911459Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.540858276Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.618184074Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.693865303Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.77211347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.849697869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:42.92491537Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.012198571Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.0877661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.16791638Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.252480159Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.327982213Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.404302248Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.48868138Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.564433747Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.641768122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.717966233Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.79326444Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.868613273Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:43.946125862Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.021534857Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.096935308Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.176928879Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.252332434Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.327730837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.403834225Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.47929727Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.558065358Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.642838648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.721144192Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.796478561Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.871733279Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:44.947236261Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.022654921Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.105859163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.181220253Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.258664103Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.333980455Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.40915421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.48539053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.561838505Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.637158761Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.714240295Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.789588744Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.86467616Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:45.93994163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.022145774Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.099066278Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.177185415Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.264836885Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.340435455Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.416107179Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.507353142Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.585945288Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.661088802Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.744655649Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.821381682Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.897022781Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:46.977921183Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.053652622Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.132595596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.209030259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.284356147Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.363789826Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.440441008Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.522377143Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.597921342Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.674459337Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.759731299Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.83799313Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:47.935222469Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.019040429Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.097010633Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.17247147Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.256234324Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.332632089Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.408885722Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.495727627Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.571460025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.647291467Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.723126652Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.799156661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.874920868Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:48.950672115Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.028333125Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.104012561Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.179670652Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.255291879Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.331716333Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.407387865Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.482627126Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.560098497Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.640895039Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.716498473Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.793214617Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.868747424Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:49.953439911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.039871337Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.119484095Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.194635384Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.270705202Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.346003921Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.421237358Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.496586286Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.572605478Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.651654696Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.735259112Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.810319071Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.885610686Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:50.961452911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.037080282Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.112495069Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.194289054Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.272406239Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.34828245Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.423869851Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.512939161Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.588305146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.663301007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.751954367Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.827610762Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.903144081Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:51.988519023Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.064711661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.140636642Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.217975495Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.297314387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.372725462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.448576264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.524039884Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.601211596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.676976827Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.761096653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.840252018Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:52.9158519Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.002876723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.079094353Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.155619931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.238563236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.314920679Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.392645659Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.468940188Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.5451951Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.620752964Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.69644504Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.772222496Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.8492847Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:53.927274904Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.002567767Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.078075036Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.153582818Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.229600442Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.305370441Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.383652816Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.460250139Z", "value": 995.4},
{"timestamp": "2024-03-14T23:28:54.537676548Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:54.613219947Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:54.688784275Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:54.764606084Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:54.840037863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:54.919371858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:54.996981474Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.08139571Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.157320402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.232993341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.308887921Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.384913161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.46172358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.539460143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.615429413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.691224597Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.77091006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.846762398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:55.923431116Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.022559753Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.098363865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.173607029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.257567426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.33281059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.4091264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.494126352Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.573181522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.648677303Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.732469437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.80995684Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.886131941Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:56.961825009Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.037630049Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.113218665Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.188675085Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.270802682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.346516006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.422163377Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.507920315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.583214362Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.661345563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.745413195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.821132248Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.896591515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:57.973684536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.049826228Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.124999182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.212672539Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.288354055Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.364430496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.440532731Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.522381181Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.598156396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.673863448Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.750509382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.826300341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.902117157Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:58.980678805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.056254685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.132237523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.208469842Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.28674348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.362448164Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.437779299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.513563891Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.589174588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.664811398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.74052021Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.820065636Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.896023673Z", "value": 995.3},
{"timestamp": "2024-03-14T23:28:59.971859626Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.047882274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.12387548Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.199286778Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.275212142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.351401771Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.427429955Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.504038799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.579390703Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.65484341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.739446068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.815300198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.89756159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:00.979882953Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.055717434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.13160222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.207897261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.284007399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.359660114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.434786602Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.519339914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.596048057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.672429341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.75722839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.833078743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.90869504Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:01.995605171Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.071249341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.14693476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.224399953Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.300135359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.376960178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.453952939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.531683837Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.607808536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.684107865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.766931325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.842871761Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:02.917951144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.003628399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.081243678Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.156468825Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.241046426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.317047984Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.392851744Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.469178401Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.54536339Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.62088938Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.696536846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.772262011Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.848044618Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.9239375Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:03.99911183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.076113263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.152432304Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.22823712Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.304225045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.380255885Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.456203297Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.532329436Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.610765383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.686454002Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.762178015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.838204726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.916427994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:04.992202536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.068876214Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.148015321Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.224163733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.30019342Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.376335207Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.452275387Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.528508025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.604847675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.681518601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.766658141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.842224452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:05.917759562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.00453804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.080807287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.156628231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.244746531Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.322925381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.401158537Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.486956372Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.562419511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.638000991Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.714139738Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.797201702Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.872576838Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:06.950692838Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.026306318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.102071452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.17760205Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.263388813Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.344320398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.419970264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.507681638Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.585086861Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.660792665Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.746109299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.822207564Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.902418805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:07.988026553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.06450544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.140085671Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.216897146Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.292539139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.368297809Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.445514641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.524987616Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.601330338Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.67721922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.753134503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.828854291Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.904654018Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:08.98468746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.06021729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.13599196Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.211845832Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.287816477Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.36320707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.438400536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.515483891Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.606572982Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.682456264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.758003406Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.833517651Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.908923988Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:09.984338518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.062474774Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.137828373Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.213480255Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.289697852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.364862229Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.441036177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.516807966Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.597191821Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.672712178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.760270842Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.83668563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:10.912273126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.000397698Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.076107597Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.15432104Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.238571877Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.314268368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.390217924Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.466735916Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.542263505Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.617588239Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.693869262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.773053843Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.851153746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:11.926652598Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.012317052Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.087983302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.16445438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.248838982Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.324250727Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.399917745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.485706267Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.561253409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.637507487Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.715657536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.79338613Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.868725264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:12.945662631Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.024893485Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.100867169Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.17770882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.267483113Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.343613155Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.418944481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.505280159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.58144697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.657072131Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.733270079Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.809266068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.884730487Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:13.96083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.036393943Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.11211325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.188855954Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.265110384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.344414776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.420149253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.495711691Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.573434972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.649286989Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.724974775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.802020209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.880347799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:14.956275274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.147886776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.223218262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.299513622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.375726163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.450943245Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.529540892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.605137476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.680806894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.766214122Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.841857523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:15.917197234Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.002290244Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.081646702Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.245983942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.157237973Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.321770548Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.397751336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.483517138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.558683018Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.634281617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.709968348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.785625861Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.861330128Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:16.937436745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.021420052Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.097222178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.174937267Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.259814782Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.335853428Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.411644066Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.497178819Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.57275297Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.648258062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.732944401Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.808645756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.884322854Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:17.95993451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.035805246Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.111666031Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.186823687Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.2725956Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.347792521Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.423313741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.510280064Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.58669658Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.662625367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.740507053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.82125316Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.896871631Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:18.972608923Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.048449451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.1240981Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.199480819Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.275326563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.351567425Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.42682198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.502544903Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.578915465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.654767353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.730460963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.806106124Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.88292259Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:19.96068936Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.036503647Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.112335918Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.192827327Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.269530765Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.34601349Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.422038696Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.497735027Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.573894701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.649628345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.732696164Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.809225195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:20.917578758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.01089279Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.086209875Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.161407244Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.24576794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.321348138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.39730115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.479903736Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.555965167Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.631507252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.707728305Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.784009296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.865114198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:21.941275025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.02664686Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.101721472Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.177113792Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.260502038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.336117565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.411250772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.496094717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.574840689Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.650633535Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.734953493Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.811044365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.887199047Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:22.962914162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.038193742Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.116923202Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.192275488Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.270729482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.346300432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.42197881Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.508565887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.584159365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.662909146Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.738401469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.813931873Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.889579882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:23.965261811Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.046474622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.121906239Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.19776763Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.276347933Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.352260175Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.428229986Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.509321832Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.586857394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.662049835Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.738394795Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.813616261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.889073959Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:24.964534249Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.040287317Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.116852509Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.193136636Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.269594304Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.346860385Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.422173565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.497381495Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.573042431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.6485945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.73267173Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.812769877Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.888732393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:25.964363472Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.039952567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.116204788Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.191529745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.271816443Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.352171847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.427293693Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.514646684Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.590742804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.666382172Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.753130439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.830950491Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.907271994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:26.993580405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.069732815Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.145545565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.222871168Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.29857777Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.374165968Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.452365553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.527650669Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.602863942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.67892262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.763839783Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.839509328Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:27.914727657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.001361136Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.077321283Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.153214515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.236214907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.312573916Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.388215332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.464291451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.541344404Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.616666769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.692492319Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.768153864Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.844607692Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.920455803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:28.996362444Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.072486469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.148315219Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.224248901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.301142745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.382127226Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.458590367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.535279499Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.610744845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.686800515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.763310921Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.841469961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.91847488Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:29.995969288Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.075100585Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.150736817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.227816683Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.303159752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.379164476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.455881098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.531931648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.613406162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.689069979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.771325865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.846454943Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:30.922379504Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.010815893Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.087268153Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.16351359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.248418624Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.324257006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.400332805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.486364694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.5622954Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.638460322Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.716153969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.79167106Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.867351645Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:31.946903949Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.024824708Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.101379788Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.177012147Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.265474264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.341520142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.417212696Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.503938945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.579212092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.654789761Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.740525704Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.820496454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.89615643Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:32.973721977Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.049115544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.124760799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.200264674Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.276198516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.356409434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.433116359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.518486369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.59456412Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.670453128Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.745681345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.821248454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.900739859Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:33.976310776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.051516529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.126768683Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.20223438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.279078909Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.354744422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.432946822Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.508543916Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.585498913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.661927716Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.737830869Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.813431163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.889203527Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:34.966099194Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.041661278Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.116730802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.192921036Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.268705145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.345174973Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.421432026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.498627575Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.574419972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.649939751Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.734518341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.810315538Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.886061629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:35.962541218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.040362005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.116654899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.193108342Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.270800453Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.346297095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.422863983Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.510222062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.590433428Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.671440534Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.75589592Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.832463063Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.909659733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:36.996967634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.072370289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.148866774Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.232733051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.308729999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.383738176Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.459477483Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.534896586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.61175718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.687613866Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.770452076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.846062802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:37.922337071Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.009670317Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.086935725Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.169926452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.255303822Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.330811728Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.406084554Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.491441348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.567631614Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.642759763Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.720231802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.795981029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.873081407Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:38.948864523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.026365843Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.102045915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.177788198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.255268269Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.331067513Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.406405814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.483202917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.559500451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.636096555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.711818037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.788820236Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.864586455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:39.940191485Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.015620925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.091399784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.168631783Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.24393693Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.322803161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.39993762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.475303634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.551115679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.626350295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.701601201Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.778541925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.854848995Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:40.930771348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.018426717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.094341293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.17003759Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.255108389Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.330820814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.407072907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.492912724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.569171537Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.645646005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.721697706Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.798788995Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.874934748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:41.953870581Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.029521404Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.105124226Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.180718023Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.265323942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.34107496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.418330127Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.512475258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.588556848Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.664243545Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.749245573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.826105206Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.901941604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:42.988091992Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.066741672Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.142636183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.218570792Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.293935781Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.369135037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.445038957Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.524497368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.602111844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.677965586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.754118794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.83088412Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.910184478Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:43.993494576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.069153015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.14739452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.22248926Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.299335997Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.37441944Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.450127353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.525382514Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.605299694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.683170402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.758481309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.834536498Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.911135578Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:44.986499799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.061686446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.136979209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.214547955Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.289902511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.440633225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.516209806Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.591359715Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.365300365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.667170768Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.752407076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.827482935Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.902717424Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:45.987699451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.062725388Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.137982565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.213871253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.289554653Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.365488365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.440788616Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.522585413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.599568058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.675815382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.762865577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.838449934Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:46.914582053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.002393875Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.077834163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.152913637Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.238574472Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.31423688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.389978458Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.466332281Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.542671192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.618366112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.694069481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.773385455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.850096827Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:47.926758789Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.012643663Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.088253141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.165453489Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.249274228Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.324787446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.402824816Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.488604567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.564720942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.716002523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.640059114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.868037186Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.791922219Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:48.947178114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.022759942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.098459727Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.174235834Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.249958467Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.325396258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.400641499Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.476972537Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.553494302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.630432241Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.720468844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.796129747Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.871933503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:49.947874576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.024974697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.101159906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.17696139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.252921888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.328680362Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.403955075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.479829618Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.558613797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.634179145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.710093913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.786373013Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.861351364Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:50.936694464Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.021827601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.101981908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.176848191Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.260179057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.33510083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.411562305Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.496051515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.571849798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.64823415Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.730860511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.806224252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.88175299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:51.958110877Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.033311188Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.109615665Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.18646861Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.272452399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.348085845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.423634872Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.510050005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.584972162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.659702056Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.747500501Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.824322212Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.899844166Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:52.985148765Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.060691839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.136158431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.212310647Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.289504595Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.365504422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.441014503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.516764689Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.605225717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.680470861Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.757066548Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.83672295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.91236942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:53.988821199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.064587545Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.140690863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.216406552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.292677907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.372265123Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.447810021Z", "value": 995.3},
{"timestamp": "2024-03-14T23:29:54.527605084Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:54.604074718Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:54.680044656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:54.755440397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:54.831125141Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:54.90691824Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:54.984454184Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.060047692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.135507852Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.211374266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.287562419Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.366427209Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.44200318Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.517685524Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.593427805Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.668954335Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.753504411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.828711217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.905774089Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:55.99688148Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.072665843Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.148241463Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.231190619Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.306848865Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.383489098Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.462812144Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.53836597Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.61440087Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.693575047Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.772175155Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.847871579Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:56.92289838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.008609519Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.084241781Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.159964126Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.244656574Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.320155135Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.395388374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.47158648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.54691169Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.622740471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.698627205Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.774104165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.849886448Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:57.925337327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.01078833Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.087687643Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.163439653Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.246713236Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.322344025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.398099651Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.47873343Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.637965942Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.716470719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.792627223Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.868427266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:58.944632603Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.019739918Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.094874178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.170700206Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.248223157Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.324159173Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.399395357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.475365454Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.551291357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.627321361Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.702878259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.778860517Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.855208163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:29:59.930805639Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.006487854Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.08215106Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.177966999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.263211275Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.346110573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.421887063Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.498289751Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.574058433Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.650582661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.73367435Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.810174257Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.886301512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:00.965807508Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.041336661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.116742226Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.200321388Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.281136133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.358449509Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.434661118Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.528639233Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.604574897Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.682401122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.769676828Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.846031419Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:01.921579869Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.017630536Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.09333912Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.16848986Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.254823613Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.356486795Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.43428902Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.523227439Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.6015076Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.677972754Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.761405127Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.836715745Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:02.911872149Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.003312992Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.07949468Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.157771609Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.247184605Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.324750373Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.400308072Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.484797057Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.560022295Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.635211469Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.711804596Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.788201971Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.865276522Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:03.942840435Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.019809638Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.102754153Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.179617657Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.254708395Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.330479093Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.406578954Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.487407652Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.563749601Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.652382282Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.750165329Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.826028286Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.905819892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:04.989162725Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.076593668Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.154082185Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.229279871Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.313346345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.392934263Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.474004825Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.55551345Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.632225397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.714535298Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.795713288Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.876246551Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:05.951798169Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.027541282Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.102662549Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.188808519Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.269957964Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.345611825Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.426889402Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.517283296Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.593081579Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.675300084Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.760413379Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.840042931Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:06.916931203Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.013262999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.089814492Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.165557125Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.249511723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.325111118Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.401079007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.48639906Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.564242182Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.639662307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.716012033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.792557221Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.868746845Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:07.965321338Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.057396346Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.138201203Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.214249798Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.289593665Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.368501239Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.443896916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.525016951Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.603037711Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.686434433Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.761626775Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.836945361Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.912328397Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:08.9882719Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.063597046Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.138901967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.214421648Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.289860782Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.370757481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.44718129Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.52475109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.601375737Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.678508113Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.759414861Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.839807063Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.918028278Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:09.994834915Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.069949814Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.163179838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.239639327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.327570255Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.403303127Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.479139683Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.554206196Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.630109954Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.705785544Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.781897597Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.860525194Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:10.938311673Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.02155335Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.097274222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.186377543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.281747129Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.357009137Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.434602585Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.518337111Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.601908624Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.677011554Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.762505117Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.83884441Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:11.913960973Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.000991517Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.076283606Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.151428361Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.23512455Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.310409822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.385482767Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.461187734Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.537408271Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.612606308Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.690943879Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.77166598Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.846758606Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:12.921863968Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.019276985Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.094325033Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.169525759Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.25354375Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.328836575Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.40663115Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.492097416Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.572812093Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.648160344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.724304494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.802188769Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.878074414Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:13.953380327Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.028732257Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.105148769Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.18091809Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.25717098Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.332691204Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.409050914Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.485548708Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.560866557Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.637887954Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.714185773Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.790030425Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.867210515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:14.944819228Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.020641415Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.096097701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.171801068Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.247393614Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.324546215Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.400367634Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.476183133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.55661428Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.631910208Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.713689146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.788829293Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.864216969Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:15.9398315Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.024375558Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.100270164Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.1754538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.267570441Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.342527574Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.418384546Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.505024292Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.582093882Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.657954535Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.743173464Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.820279343Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.895421218Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:16.971577049Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.046784142Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.122261229Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.199486632Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.287978123Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.364470925Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.443622059Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.523290907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.598738457Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.673848875Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.758338819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.83384109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.913290411Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:17.99804958Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.073348581Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.148662078Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.230626398Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.307431307Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.385414816Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.463919816Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.539244097Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.614592891Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.690422662Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.765833955Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.841610988Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.91807198Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:18.99955222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.074761873Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.150315474Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.226310819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.302013513Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.377531305Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.455984527Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.534246286Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.610781618Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.686151372Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.761353089Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.836703996Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.91236128Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:19.98756943Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.065315107Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.141185103Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.216427269Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.292527961Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.368199999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.443913605Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.519059512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.594367025Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.669924434Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.754311782Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.829518075Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.904889974Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:20.990052261Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.065248922Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.143674655Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.219479528Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.294545656Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.369838704Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.445051302Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.524905212Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.601247993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.678617497Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.763568416Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.838586095Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.914093678Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:21.999592553Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.074788573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.150294973Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.234492234Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.310319157Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.385482504Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.461208527Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.536480294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.611899907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.693434259Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.772268966Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.849160214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:22.924235366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.011385146Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.086572814Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.164418271Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.251219431Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.326669572Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.402136002Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.486382449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.564485674Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.639901606Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.720237837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.797543403Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.872878085Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:23.949507531Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.02910284Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.106062282Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.184976832Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.261464193Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.336779865Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.412416573Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.488937344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.564569859Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.640553267Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.716679304Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.791968639Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.871838262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:24.947127758Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.022585163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.0984838Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.173980823Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.249202412Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.324445026Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.404373595Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.479781911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.554777732Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.742319928Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.830598738Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.908271901Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:25.994683575Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.070516129Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.147750428Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.226024988Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.301031369Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.376118362Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.452493463Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.527859633Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.604531801Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.681482122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.765204743Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.846138786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:26.921288213Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.008933978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.087929458Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.240026262Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.317727073Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.395112961Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.471898701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.547482446Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.626126682Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.732351077Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.81179214Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.887214824Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:27.966441449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.04200657Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.117649581Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.203064069Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.27841347Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.354819356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.432902741Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.520429941Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.600959619Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.678185053Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.753478293Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.828843215Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.906289873Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:28.981822993Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.057293999Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.132780141Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.208375855Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.283827628Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.359454607Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.436525092Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.513629723Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.589087512Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.66479651Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.740671882Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.816705211Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.893682797Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:29.969295919Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.04468977Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.12012279Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.196774413Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.272118438Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.34764663Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.42548543Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.500743788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.576787965Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.65223529Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.735691981Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.812562331Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.888020696Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:30.964613981Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.04007945Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.115706909Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.190923922Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.276463725Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.352197108Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.427385384Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.514337684Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.589583786Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.664885217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.748828901Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.824073819Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:31.921873696Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.007119985Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.08276354Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.157883494Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.241479357Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.316788789Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.392183568Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.468502923Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.543640317Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.621960637Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.698106514Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.773334919Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.848786468Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:32.923987864Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.019297127Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.095578176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.193949113Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.272470464Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.348439151Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.424596388Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.510811095Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.591523946Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.666933125Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.742511462Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.817959107Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.893345086Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:33.984085197Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.060119966Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.142120702Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.220396893Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.305718192Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.381051753Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.456475045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.533752545Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.609874005Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.690391841Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.766498293Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.844380294Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.920283826Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:34.995856115Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.071932165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.148764626Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.224286449Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.301233217Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.380568165Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.455813178Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.530900842Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.606685266Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.683309496Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.767694058Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.842923007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:35.918582435Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.004024955Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.079506264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.154821808Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.238734706Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.313893541Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.388962356Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.467428377Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.542409669Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.6176815Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.692974387Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.77219237Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.847602285Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:36.922678268Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.009546918Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.084930752Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.160511841Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.243962163Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.319973667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.395680136Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.47173929Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.547413374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.624730555Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.704748982Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.78110709Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.856822904Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:37.932192337Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.019366661Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.102038396Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.17771328Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.261968302Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.337378249Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.412805125Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.504721021Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.584756344Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.669787489Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.747199842Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.846048651Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:38.922895032Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.020452372Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.096756238Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.180795572Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.258562977Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.33530561Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.41822465Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.515036556Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.594106694Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.680928077Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.766427398Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.853236717Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:39.937125902Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.014871482Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.091264471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.168029633Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.243632771Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.322162538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.39865745Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.474610104Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.549751082Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.624934108Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.708071844Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.783736967Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.85973119Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:40.935183667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.021093466Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.097521944Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.175123583Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.263984429Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.341719992Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.42085122Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.507512022Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.585305763Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.661532219Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:41.842803281Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.003596673Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.197107073Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.386126149Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.461944366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.56101363Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.637455389Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.741218192Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:42.8219665Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.040886582Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.145394787Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.221607706Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.449315133Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.545663854Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.621696319Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.747708438Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.823541024Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.908805265Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:43.989827598Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.081702916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.19004319Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.273343139Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.417505425Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.506897457Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.642763007Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.749031593Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.84140088Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:44.942432421Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.02053318Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.099367502Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.180170692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.262410123Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.340756428Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.530596108Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.62362497Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.75362926Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.836585965Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:45.916524004Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.011977623Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.087526582Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.164550856Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.24926199Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.32472701Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.400549515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.490077264Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.574365694Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.653164366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.740594954Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.816677788Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.892217787Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:46.968314957Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.044251482Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.130204386Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.207374778Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.284139907Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.359780837Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.436103135Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.521910243Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.598051031Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.676025962Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.76984682Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.846284514Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:47.922793538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.020041779Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.095663892Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.1716977Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.260389388Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.335925034Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.412721045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.504580586Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.597855377Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.680648396Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.756382481Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.833788241Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.911975595Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:48.987581804Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.064518716Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.142083041Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.229410169Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.305291427Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.387739538Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.469397989Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.546046826Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.621706829Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.697651962Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.779661369Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.863905382Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:49.939732751Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.015906692Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.091662506Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.173732235Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.24897792Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.332545045Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.408589061Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.484197222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.559211763Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.634729137Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.715147257Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.790193222Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.866025935Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:50.943795579Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.02289599Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.098042822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.173184151Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.259648849Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.339124056Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.416999176Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.504133017Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.581562777Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.656600487Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.739746477Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.816925509Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.892697323Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:51.968392911Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.049619667Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.124989644Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.200346628Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.276067721Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.351550374Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.426815515Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.512885863Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.591404493Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.667148114Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.751323549Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.827140325Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.902751878Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:52.989455272Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.065179245Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.142302978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.219897768Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.296068893Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.371871204Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.447719853Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.527162707Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.603274822Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.684981978Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.761108685Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.838706483Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.915509341Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:53.999520802Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.074925916Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.150368471Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.228669109Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.305010479Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.381203076Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.456373366Z", "value": 995.4},
{"timestamp": "2024-03-14T23:30:54.532545034Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:54.608897989Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:54.686518604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:54.766463395Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:54.842471986Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:54.918648742Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:54.996201227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.072662761Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.14787846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.223556127Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.300396811Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.375649343Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.450722413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.528226896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.603564743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.679137991Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.770801717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.85482681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:55.93110917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.018288836Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.09553699Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.170869429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.255745623Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.331795399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.40931841Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.495040586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.571560106Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.646788062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.725096156Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.801076554Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.87638624Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:56.95429016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.029842095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.105756634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.181481471Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.268195553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.345280149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.421974363Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.508837347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.584758062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.661097512Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.747078801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.823357129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.899404376Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:57.98385518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.059283558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.134610397Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.21045447Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.285893056Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.364026201Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.440461174Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.527844655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.604030116Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.680796108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.757070084Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.833243704Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.908825304Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:58.98720156Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.088856289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.228689207Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.333948445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.41322518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.490861219Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.567812242Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.646197171Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.721814772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.797889701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.873786031Z", "value": 995.3},
{"timestamp": "2024-03-14T23:30:59.949154407Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.02787906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.105029002Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.184672758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.26049203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.337117986Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.412806437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.487899412Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.564446261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.639758379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.718279888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.7995221Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.876924627Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:00.952425456Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.027842025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.107334032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.182829357Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.268098845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.34668282Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.424020481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.509559546Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.585610377Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.663505945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.824630002Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.748550081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:01.912654497Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.076541529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.001363688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.151740075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.23566238Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.311494036Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.387696521Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.464134438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.539167795Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.614589388Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.690473622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.773165933Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.848600775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:02.926886756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.015973752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.09151439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.172345964Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.259395321Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.338803581Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.417212126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.50283481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.580867791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.65616874Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.732119888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.809867771Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.886861163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:03.96399712Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.039654978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.122151313Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.198774901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.274104107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.350010518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.429224883Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.511460409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.592599481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.668053716Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.743582866Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.81942569Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.896026397Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:04.974620452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.050837978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.126671522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.206298861Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.284969015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.361381972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.436945746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.512378252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.588841034Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.66573295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.750734269Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.827197498Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.90238718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:05.988607452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.063825007Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.141210541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.217269692Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.293071363Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.372137019Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.447457393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.526440038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.601959747Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.677462304Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.763888087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.839077192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.914117525Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:06.999870997Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.075739326Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.151429985Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.237515756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.316105524Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.392120738Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.468318166Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.543773585Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.619156553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.694376604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.772854143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.849385663Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:07.927321136Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.016268703Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.092859969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.167952847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.25235824Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.327400236Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.404984657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.490522313Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.565787293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.642751212Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.718303562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.794047247Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.869933593Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:08.95360552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.029097292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.104318463Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.179717719Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.255957837Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.331766772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.407689406Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.492272726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.568162559Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.645572798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.723139298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.798376245Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.873629768Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:09.948910781Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.027495588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.10287974Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.181967284Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.25917358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.334823405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.411706073Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.486815463Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.575842009Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.651372502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.734518107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.809960885Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.885066596Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:10.961781994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.038639733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.114893547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.192788058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.272736656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.348031557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.424069844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.51310999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.588943469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.666727385Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.751195244Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.827356255Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.90243054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:11.987071717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.063657415Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.138849944Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.217364988Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.293529199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.368863845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.444223197Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.524768936Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.60081231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.676658078Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.76327862Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.838514479Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:12.91451222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.001716334Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.077285708Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.155918005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.240779829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.319391709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.39607981Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.477225218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.55255132Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.627975089Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.705600791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.781182357Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.861665182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:13.93694069Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.013658712Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.089411165Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.165842361Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.242755078Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.318822709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.39619349Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.472308547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.548248014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.624320894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.699685621Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.774728481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.855072133Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:14.930626882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.007056574Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.084717701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.160750259Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.24388396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.31927048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.39553047Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.470790873Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.54609707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.621334145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.696924288Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.77444973Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.850230791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:15.927911695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.017238506Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.092720997Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.168103165Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.252681619Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.330083857Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.407246694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.500657584Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.577885383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.653284223Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.737048186Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.812578006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.88789646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:16.963367238Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.041689508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.119752889Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.197270522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.274672728Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.352681994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.428395533Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.513712318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.590712685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.66722398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.755941234Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.831503632Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.906620766Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:17.992352125Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.067565486Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.147634825Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.225085576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.301278235Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.380110955Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.455874703Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.53151432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.606757826Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.687436369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.763677351Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.838936602Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:18.915417431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.069370645Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.177475068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.25271179Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.331738468Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.40690658Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.482328749Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.559703209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.638305296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.713622501Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.795873835Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.872386314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:19.948691553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.025340804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.112826656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.196892964Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.27212159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.347586865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.426106197Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.501293765Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.576823906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.652141687Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.736113432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.811818843Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.88806744Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:20.965808473Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.041191121Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.116463492Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.203822715Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.278817605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.354540616Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.429653942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.517441596Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.592522664Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.667732058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.757059253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.832642803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.907852484Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:21.992486173Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.068125949Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.143342222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.220846927Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.296844604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.372158224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.447645483Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.526443353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.602550345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.678191017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.761597847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.839098552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.914112514Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:22.998839838Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.075598821Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.153082405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.235489872Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.311161713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.386166843Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.461924447Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.537419354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.61255028Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.688019651Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.766944469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.84371318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.918772904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:23.993915223Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.070049896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.147981816Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.223179112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.300344573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.375862361Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.451338867Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.526580262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.601746133Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.681076117Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.759314671Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.834804906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.910593871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:24.989029872Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.064451049Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.140974471Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.217381026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.292749785Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.36826962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.444031129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.526563208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.602835518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.678487102Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.764770863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.840767356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:25.918540838Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.00912158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.084567045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.160128002Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.243533775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.319952106Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.395118714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.471562998Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.546592032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.625593557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.701051791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.776734576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.85307876Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:26.928175829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.015011706Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.093502588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.170806006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.254740694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.3298801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.407560491Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.493207526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.568735874Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.644025589Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.719637748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.795680738Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.870638154Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:27.949048938Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.026357348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.102525718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.206423914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.281686909Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.357118453Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.433378347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.52052441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.59606431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.671253766Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.748475453Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.823796466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.899312397Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:28.974688516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.05017235Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.125386767Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.203815056Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.278752247Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.35403857Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.436656092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.512138262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.588197797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.664604383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.741194848Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.816475347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.89168218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:29.96681925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.042205417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.121935382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.197370511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.274175063Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.349731732Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.42498775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.500604293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.576580784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.655335708Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.738749194Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.814327527Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.889379058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:30.965502435Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.045815429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.120854319Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.19831515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.27420623Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.349365925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.424329101Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.513185048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.588440842Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.663716253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.749804647Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.825213534Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.900760411Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:31.98614126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.061244601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.136923802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.213643199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.288930611Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.364112418Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.440047884Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.523738083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.598939795Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.674596211Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.760107561Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.836001042Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.911088222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:32.996047777Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.07126309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.146196601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.222646292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.299738182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.374791153Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.450288972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.528273149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.603670356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.678850691Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.754290428Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.830715862Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.906019434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:33.982195964Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.057636725Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.132771363Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.211700564Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.287114156Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.365000345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.440115463Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.515889739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.591173374Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.666320844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.748097312Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.828361792Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.904652182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:34.981883021Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.057076573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.132211211Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.207675652Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.282741967Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.357921023Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.440601362Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.515896166Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.59115516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.666420682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.750677717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.825888005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.901415585Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:35.986917974Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.062105894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.137076814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.213185917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.2900738Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.365233463Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.453683858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.530691137Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.605701195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.680808791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.772237978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.847304774Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:36.922309679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.010426559Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.08575474Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.162164077Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.245500504Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.32064679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.39579714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.472189389Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.549229757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.626855713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.702661062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.777748851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.852970595Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:37.928131026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.014709165Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.089977695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.165227185Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.248804035Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.324425154Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.39968258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.481886358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.558034919Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.633680199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.710916893Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.790119896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.865466413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:38.941585853Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.017180218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.092311496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.168126605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.244942229Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.320244745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.395570973Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.470932466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.546491183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.623103536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.700796374Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.78091432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.856414827Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:39.932563707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.008726605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.0840184Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.159268913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.234524035Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.317628677Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.392925752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.468905795Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.544162357Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.619552331Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.694665528Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.773657323Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.851018662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:40.926528705Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.012249053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.08782969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.163895432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.247532285Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.32664786Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.402305684Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.487568065Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.563187551Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.638593526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.714512671Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.789488199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.869339544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:41.945067066Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.025226645Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.101803797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.186822297Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.269536781Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.344803935Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.421481634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.511164488Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.586615073Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.662282593Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.747422441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.824332468Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.90258555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:42.990762655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.066580356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.141893624Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.218100523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.294592807Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.36999555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.463449926Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.548182369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.62422427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.700340253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.779621594Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.869532104Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:43.947109802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.030921508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.116204658Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.193543851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.269957573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.346505603Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.421860088Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.49751948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.577805496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.660325925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.736105737Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.811539329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.887868375Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:44.963192811Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.03860669Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.115998302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.193714213Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.269524777Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.344812476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.420768454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.496131931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.571595988Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.646747842Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.726317673Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.801854724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.877098645Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:45.954942016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.030640065Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.107909496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.190949431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.274311874Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.350646329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.426220917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.516530897Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.594800747Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.670257219Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.756184454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.83601327Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.912894784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:46.998206158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.074489507Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.150934046Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.234353994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.310678881Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.391425617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.466949931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.542195132Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.61757637Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.693087148Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.773190022Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.848416502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:47.931388755Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.018290072Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.095631762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.171771266Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.257171827Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.334877177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.440448773Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.525344389Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.600668281Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.676289847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.751659308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.826842523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.902475961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:48.977681161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.055438385Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.131722533Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.206774672Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.282191846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.357473593Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.434095513Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.509825051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.585610335Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.660799661Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.737053889Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.812416982Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.88774369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:49.962887223Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.039481815Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.115287547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.190481482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.265959171Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.344434948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.421361103Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.499995638Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.578570362Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.654074196Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.737297241Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.81220419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.887451759Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:50.963373879Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.039081816Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.115184231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.191699491Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.272637754Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.34763421Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.422521798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.508463146Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.584857378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.661074325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.744413726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.819206879Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.896673309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:51.972169751Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.048742133Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.125467769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.213314847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.28828295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.36339621Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.448500025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.526340803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.614418289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.689474299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.773448475Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.848758286Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:52.923848921Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.011592827Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.087518531Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.162554925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.247376745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.326848012Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.401966265Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.485807699Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.563087659Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.638157141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.713307298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.794929968Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.872351948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:53.947308691Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.022623334Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.097776627Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.172898176Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.249081393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.32427392Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.399830235Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.476875402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.555418541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.631633855Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.706861871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.782427851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.857347536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:54.946664329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.024356622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.104064441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.182119851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.257560291Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.332758386Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.408644952Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.485598916Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.562659188Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.637824929Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.713425502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.790688821Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.866168782Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:55.94153405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.037160597Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.11224928Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.189096328Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.274926184Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.350023379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.426676052Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.512413681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.589090515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.665966108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.752712571Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.828518143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.904355524Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:56.989589807Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.064736828Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.154249755Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.240928664Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.317241933Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.392580897Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.469512716Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.544598839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.620665859Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.69822586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.775631679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.850679593Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:57.925712914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.011645141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.087635999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.16272369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.247762798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.32398864Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.399396918Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.482235054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.557332153Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.632721007Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.71550346Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.792567828Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.867943145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:58.944018742Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.019654516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.095078058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.170182038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.251518393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.32677505Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.403722901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.479065033Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.554255351Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.631286534Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.706593272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.78517846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.86035105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:31:59.935470358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.013396739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.089248296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.165760901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.241352993Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.319109928Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.39464237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.473921727Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.549208592Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.624430336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.700143296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.777533243Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.85406588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:00.929242886Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.01505626Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.090149167Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.165335453Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.249764492Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.324952122Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.401403604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.486388502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.565196962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.641112905Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.716685541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.794544911Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.869716509Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:01.94573028Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.177118871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.265329224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.340632922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.416191636Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.502410144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.579543601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.655058794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.73798122Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.816280445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.891967708Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:12.967929508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.04288881Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.11803263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.194896702Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.27437088Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.350155682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.425431123Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.513406171Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.593513715Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.668747971Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.745571977Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.82571629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.901193466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:13.976940411Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.053987369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.129071859Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.204205246Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.279682198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.354799201Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.432789167Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.508919902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.586178835Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.661893459Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.737258086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.813705599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.890152281Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:14.967985378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.04343948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.118590693Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.193923703Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.269536147Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.344811332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.420062643Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.496532077Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.582938304Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.658056587Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.742466776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.818433856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.893583308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:15.971406933Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.046388987Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.123492459Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.199057446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.274126895Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.349214713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.424368869Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.516247989Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.592917142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.668159301Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.751561839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.826523668Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.902215475Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:16.987538464Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.064100637Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.139452048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.218414272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.293485225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.368646102Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.443743904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.525303786Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.60160083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.677167992Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.761533668Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.837265092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:17.9130978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.003197914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.078516108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.163575119Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.248266053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.323465587Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.398650976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.476104124Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.551434158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.62658617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.702042129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.777351522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.85293523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:18.92897284Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.008389256Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.083927777Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.159108622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.243610174Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.321025369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.397243306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.472695488Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.553621364Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.628805729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.704074353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.783341772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.860249301Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:19.935567719Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.011143681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.086192586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.162615042Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.237931955Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.313110912Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.388442354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.463784101Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.539392449Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.614398055Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.689499826Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.77181231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.84863798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:20.923835113Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.011741647Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.096816371Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.177538304Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.261740069Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.33696722Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.412506925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.499569749Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.574907208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.650875792Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.732372088Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.807808269Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.883105662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:21.963812395Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.038752079Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.113774391Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.190506969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.271726679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.347268465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.422285624Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.509509478Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.584431914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.662099117Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.74635458Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.823100631Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.898126718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:22.974730685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.05426768Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.130184647Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.206026922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.281138549Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.356900694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.433241195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.518367824Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.594921676Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.670239774Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.746601588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.823508156Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.898887632Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:23.974462378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.049644695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.128181656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.203344228Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.27843835Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.353735615Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.42898203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.504429956Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.581254697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.657249234Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.732563908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.80783682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.883077442Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:24.958361075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.03390382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.110084923Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.185245127Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.260352817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.335709092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.410879856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.485874711Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.560916511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.636292626Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.712230041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.788090493Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.863605173Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:25.938442262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.022733886Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.097766022Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.175362886Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.260523149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.336634041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.413070354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.504329451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.580760867Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.656185656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.742407203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.817652306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.892821886Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:26.968592672Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.043967539Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.119407848Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.194927937Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.274316607Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.349737748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.426261263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.511563226Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.589140186Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.664521709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.748515211Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.825530839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.901000782Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:27.985894539Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.060943379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.136339399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.211942658Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.287616608Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.36514691Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.440440302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.523426409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.598417103Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.673568602Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.748945262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.824425285Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.900411757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:28.976111628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.051650276Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.126661643Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.201837591Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.277129992Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.352503227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.428291548Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.504519533Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.579977635Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.655363383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.730362013Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.806654352Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.881826044Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:29.959834922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.034930516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.111847164Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.186906085Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.262124114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.337332704Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.412457322Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.487698457Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.563378038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.63987064Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.7166597Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.800430922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.875526068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:30.951059308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.03070578Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.105875776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.180988234Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.266478203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.343081465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.41835892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.503554256Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.57943154Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.654395321Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.738053067Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.815449796Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.89194963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:31.967789377Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.043344987Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.119884182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.195263081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.273188373Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.348302239Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.42379455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.514519772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.592911608Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.66870729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.752994049Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.829485083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.905284349Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:32.989939313Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.065166655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.145871531Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.222107292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.297239174Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.372398994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.450009266Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.527487438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.602890146Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.679240087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.759164967Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.845055494Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.92049974Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:33.996009907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.07166152Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.147155367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.223907306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.29983064Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.375874074Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.455964368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.532870936Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.609075784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.684621504Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.762091196Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.837809915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.913159053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:34.988389051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.064318113Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.139856697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.215729181Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.293927346Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.369178209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.444518162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.520378134Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.595861997Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.671456135Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.757463722Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.834828482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.910032815Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:35.995223158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.070234396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.145843575Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.221539477Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.296613757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.374737168Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.45032049Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.526120075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.601929165Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.677121017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.761583399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.836977339Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:36.92367439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.009217769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.084974729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.160097267Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.244081648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.319670378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.395433386Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.475141555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.550650218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.62662549Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.702798208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.788814852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.864546851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:37.940624718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.024774865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.100898429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.17655673Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.261805634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.337964112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.413703952Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.498667439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.577201231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.653954577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.729071931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.806348815Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.884028722Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:38.959520105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.035811963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.113821961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.189253086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.265661844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.341067496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.417722055Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.493282528Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.569506Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.645903398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.72161066Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.797304962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.873333131Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:39.950398329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.028462856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.103822491Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.180746659Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.256493538Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.332066172Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.407818491Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.484109902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.562647182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.638566195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.716134034Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.791802735Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.866859286Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:40.942556084Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.026324746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.106476002Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.182409543Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.269468143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.344845761Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.42006235Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.509744976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.586204169Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.662459514Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.749056465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.825788434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.901148389Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:41.987159495Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.062424086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.139812014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.21677516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.293482329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.369973394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.445758066Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.527284282Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.602942326Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.678482831Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.764460432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.864626621Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:42.942201276Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.028066106Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.108467738Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.190260427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.272738068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.348269228Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.43934003Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.523506241Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.598779439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.67438209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.750598713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.825873864Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.902673804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:43.983784869Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.059045844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.134275457Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.21380874Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.292467496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.368200103Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.443726462Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.527761149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.603925322Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.68026947Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.758104198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.834031051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.909802476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:44.987395115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.072067615Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.148341265Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.224415451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.300957942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.378821311Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.457001458Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.53733336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.613998223Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.689933621Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.772624101Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.850073151Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:45.92535755Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.013639199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.089128438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.165530828Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.248247196Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.323570573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.399599382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.477363931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.552542758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.628129184Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.704662458Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.780670818Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.856026132Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:46.932007899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.017407849Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.094311568Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.170043599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.257428577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.333557325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.409804574Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.496258384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.579239721Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.654940743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.739895333Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.817441122Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.894573489Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:47.971801988Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.047644902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.123526026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.199297098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.274854819Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.353351425Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.428796917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.515839836Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.591499096Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.66694158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.744074459Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.819908126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.897705028Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:48.973519077Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.049135744Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.124635606Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.200173422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.276159797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.351560648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.428398029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.504615068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.5803679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.655571816Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.730653296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.806235977Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.88151484Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:49.95804805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.033847379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.112150059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.188196948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.26420902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.34153061Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.417653374Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.493418813Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.569298209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.649474233Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.72573665Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.800792209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.876203941Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:50.953269105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.032114843Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.108539058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.18362825Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.267972867Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.343274802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.418530368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.507908471Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.583307914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.658563224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.742853599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.817497495Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.892272789Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:51.968511237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.044777206Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.120118758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.195826052Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.274408901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.349975806Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.425421682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.511342289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.588172758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.663189915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.747527972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.823580365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.898651221Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:52.975140045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.051911536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.128215682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.204033027Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.28014475Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.355735624Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.43059828Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.517910359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.593920063Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.672258648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.747784079Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.822748755Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.897626708Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:53.974477945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.049935789Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.125711245Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.204278958Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.280655138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.356298845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.431904183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.508000162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.583492024Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.66026505Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.74049218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.81638636Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.894889142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:54.970838044Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.046529881Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.122618884Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.198451205Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.275640726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.351270641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.426835241Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.502891699Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.57878207Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.654389104Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.737122497Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.816841385Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.892603528Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:55.969352682Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.049432415Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.125225183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.200877466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.276767422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.354821164Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.430832724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.517657138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.593408241Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.669130095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.752858946Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.828640578Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.908032959Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:56.993514223Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.069353745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.145052718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.222497095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.298076736Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.374589177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.454256799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.530733431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.606398739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.683822188Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.76852192Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.843867633Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:57.919600495Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.00748437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.083136557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.158860395Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.242374743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.318133142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.393627948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.469910237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.546643709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.622588067Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.702090819Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.777933829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.85762366Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:58.934170247Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.011491836Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.087960947Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.163816054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.239692697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.318059474Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.393630186Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.469034941Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.547640927Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.623534018Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.699360355Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.775365963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.851252622Z", "value": 995.3},
{"timestamp": "2024-03-14T23:32:59.92715013Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.002438561Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.079254212Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.154391086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.23234236Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.308128248Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.384463403Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.462015208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.537424059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.616042685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.694180814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.774796629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.850461329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:00.926057834Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.014611716Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.091288866Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.168030563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.252811611Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.328607643Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.405040465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.490880653Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.565899826Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.641338598Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.720372086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.79667348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.873137215Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:01.949836734Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.027672581Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.138656103Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.214289858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.304316687Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.379677664Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.455810603Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.532967962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.609272364Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.684433686Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.769898565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.8493529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:02.924853018Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.012372112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.088052012Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.163639812Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.247884745Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.324428899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.402078627Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.487613364Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.563527512Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.639512863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.714673097Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.790370406Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.868557145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:03.946812654Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.038430865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.114110253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.190699817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.275102195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.35023078Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.42627466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.504996778Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.580706343Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.656432612Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.732536367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.807809757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.896438297Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:04.972030162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.048318947Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.124457743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.200355794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.276078896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.352011348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.427359173Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.50532328Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.585471142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.660717587Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.743924916Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.820542576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.89702612Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:05.97287969Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.04840976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.125105951Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.201011555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.277158287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.353353885Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.429133532Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.516845529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.592626936Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.669296022Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.755161426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.832673326Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.908278695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:06.993358888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.070102345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.145707522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.22549646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.301725307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.377539612Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.45392296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.529046776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.604857337Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.684391194Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.770001453Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.845771852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:07.920849939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.007467786Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.082483855Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.157593431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.241938782Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.317434068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.393203571Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.469497508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.545174719Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.620901757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.696629594Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.773567746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.849376706Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:08.925011452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.001660121Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.077402071Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.152872428Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.228132217Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.310648929Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.404628534Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.483394461Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.5588364Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.635184771Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.710805981Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.786699552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.86475307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:09.940596399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.016966339Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.092646399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.168004079Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.243703819Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.319670129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.397997448Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.481875872Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.557952361Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.63319439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.710014425Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.78568738Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.862264207Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:10.94480252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.025047474Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.10068062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.176081694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.260267968Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.336682261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.411926657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.501557504Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.577193466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.6531752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.737848467Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.814181509Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.889278413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:11.965398776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.042208762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.117573259Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.19299747Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.273921551Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.349757328Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.424853623Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.511725302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.589862567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.665613733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.749490172Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.825481986Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.901294915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:12.98368183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.059948598Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.137759003Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.21364979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.289360187Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.364860272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.439942071Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.524305087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.600604528Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.677039174Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.752734818Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.828908366Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.904272927Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:13.979510763Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.055592629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.131639549Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.20811442Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.284401476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.360137506Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.435810237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.511656958Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.587285752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.662708842Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.741317291Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.817036808Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.896194044Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:14.972146689Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.048585847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.124432088Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.199868299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.276886517Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.352520686Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.428227435Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.50377261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.579643108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.655140409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.739348923Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.81620736Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.891865786Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:15.967375056Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.043890888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.118950318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.210458029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.289113168Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.364509185Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.440098649Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.524372606Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.600364164Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.676252711Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.761555663Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.841199348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:16.916711306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.004695919Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.081375341Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.157622044Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.245796551Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.321584359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.398601008Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.475825921Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.551518781Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.627640679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.703738161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.780032866Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.855836833Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:17.933266617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.020305822Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.096523628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.173805662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.257768408Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.334754657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.410513951Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.497219608Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.573221438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.6489799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.724655095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.801068972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.876993168Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:18.952534918Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.029381258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.105422354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.181149294Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.257136436Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.333063224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.408437449Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.484132997Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.561775588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.637223511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.712815375Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.788615438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.865019523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:19.940879908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.016146897Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.095395688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.171252617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.246937061Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.323518239Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.399312446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.476858042Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.551979842Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.629156817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.705069332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.781088283Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.856657202Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:20.932826558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.019549976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.097545059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.175330759Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.259613868Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.336694648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.413438071Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.498878948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.574577056Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.650099126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.731171116Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.806699266Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.882602468Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:21.958557001Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.034498605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.11034523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.185944166Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.275882223Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.351221054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.426768469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.513660724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.589221931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.664929639Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.749710557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.828624904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.903921398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:22.989764529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.065876923Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.141707611Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.217308051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.292960269Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.371347654Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.448035716Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.527942161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.603680238Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.679513167Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.754622358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.830022055Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.906086096Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:23.982073109Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.058357957Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.133946557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.210224877Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.285893671Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.362709162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.440551568Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.516478131Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.592232401Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.66798667Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.743870608Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.819708625Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.899837062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:24.975584355Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.051367458Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.12692188Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.202709239Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.278727837Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.354503036Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.432723695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.510537075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.585987046Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.661511772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.745745215Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.821304438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.896638469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:25.975676308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.051374991Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.127075403Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.202803048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.278386271Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.356102721Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.431696888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.518831904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.594288211Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.670130771Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.756345115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.831882865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.908152288Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:26.993979674Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.071000836Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.14637922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.222414139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.29810815Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.373873204Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.449462252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.528573822Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.604120852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.679803535Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.763453117Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.840781041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:27.916837145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.003979649Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.080682015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.158549605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.242271638Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.317775915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.395447243Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.471662968Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.546952038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.622792358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.704710009Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.780438741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.856322647Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:28.932770028Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.008178014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.084350922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.16012628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.238116754Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.313816686Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.392549298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.468040934Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.543729121Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.619602563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.695325215Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.77106438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.846704725Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.922516885Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:29.998453112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.074125139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.149661961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.224922965Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.302425487Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.378158859Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.453841094Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.529464799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.605025365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.680545802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.766230303Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.847361335Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:30.922371098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.009373981Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.085093273Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.160958106Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.244841936Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.32038231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.396056993Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.472500086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.547815812Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.62278087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.698343132Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.776258436Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.851545713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:31.926787101Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.013673499Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.089324373Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.164863115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.249309749Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.324797833Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.400687595Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.482505562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.558223541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.634150073Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.710254114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.785795448Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.861490707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:32.936907972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.022893956Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.101378687Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.176460581Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.26100437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.337933144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.41352552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.501728124Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.577197871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.65334393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.728953394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.80438074Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.880632178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:33.955897694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.033317525Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.108752871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.184137207Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.25958513Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.335346567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.410646677Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.48651327Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.562921001Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.641801907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.71733444Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.793237354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.869066698Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:34.945021294Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.021332062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.102199724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.189782531Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.265100433Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.340534338Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.416132058Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.492398345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.56948514Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.648046162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.725207648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.801128611Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.876891168Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:35.952983081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.028727654Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.103980017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.180929432Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.266157532Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.34141876Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.41707373Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.502440907Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.578384719Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.65419563Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.741694017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.81750544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.893559656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:36.969537004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.045632629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.121995975Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.198409339Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.276526314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.351584271Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.426842778Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.513752825Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.590407157Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.666097808Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.749829729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.826938189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.903477989Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:37.990655405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.066330055Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.141927295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.217640794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.293438393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.370588262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.445866675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.526492952Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.602290902Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.681053275Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.756677908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.832553781Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.909979116Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:38.98571332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.061540423Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.13721997Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.215227052Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.293443166Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.369845586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.448139398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.524035656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.599836039Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.676301564Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.752265312Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.827967387Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.905423027Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:39.984276283Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.06019651Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.136310919Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.211992065Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.287837729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.363531484Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.439609284Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.517130846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.592211684Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.667747865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.751517003Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.827867068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.903262189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:40.989169193Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.064896837Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.140810599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.217054869Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.292679309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.368260548Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.447548027Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.527337347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.603355497Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.678827452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.763368777Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.838785402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.914622394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:41.999347661Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.07708891Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.152755688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.235627675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.312848426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.388372415Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.464612717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.543912804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.619479258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.694735846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.774321319Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.849750041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:42.928792807Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.015252438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.090544547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.168479051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.253585163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.329927324Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.405129254Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.490662709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.566025092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.641437365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.719518914Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.795078264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.87047556Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:43.947605108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.022666169Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.097813697Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.174529791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.252870517Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.328402634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.404183111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.479592216Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.554833827Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.638276041Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.713941443Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.79155648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.86746445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:44.943170909Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.024130062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.100155316Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.175405599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.250580999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.327591375Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.402934942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.478258347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.553415571Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.628821764Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.705757929Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.78140717Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.863730818Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:45.938927404Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.023849029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.099638723Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.177908279Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.262342431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.33889836Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.421361628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.508008242Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.584505224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.659810261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.742582372Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.820827895Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.896279273Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:46.975779815Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.050825163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.12640397Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.204242342Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.379155177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.458407294Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.534241342Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.610502668Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.686528753Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.771262565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.846699382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:47.921796892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.008784797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.084606076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.167315753Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.263330402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.338259426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.421268409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.506947693Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.583506309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.659700977Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.737275405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.81370512Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.889506655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:48.965077557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.040918804Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.117141441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.19384899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.269601242Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.344913032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.420418619Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.496266523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.573245474Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.649023839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.725288301Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.801130797Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.879192889Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:49.955928631Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.032571858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.108846785Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.184881159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.261870318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.33993145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.415526353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.493010185Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.568562686Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.644424062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.720823217Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.796732339Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.872969152Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:50.948454707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.02913433Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.105096381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.180053694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.264215421Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.34322641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.418479285Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.504353519Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.580109164Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.656574145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.740535481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.816219251Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.892950033Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:51.969138588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.044561421Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.120639957Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.196257036Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.276018963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.351843858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.428216195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.515000093Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.592648315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.668000073Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.752313806Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.827926149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.903062924Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:52.991352218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.067543141Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.144942522Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.222057445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.298238928Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.373297045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.449586883Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.530326636Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.611420577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.686698509Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.762074076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.83695577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.912834298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:53.998386474Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.076980968Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.152476379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.228198518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.304838289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.381597616Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.457255593Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.534738657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.61281979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.688320289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.764088318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.8399159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.915901345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:54.991962087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.068315576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.146833076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.222607569Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.298424655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.374202892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.449730976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.528154329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.604035417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.68141659Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.768744794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.844304688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:55.920177008Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.006249937Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.081955083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.157665798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.24509215Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.320540391Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.397692628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.474738524Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.551453402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.626854858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.703203386Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.780081597Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.855645459Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:56.93286957Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.018439217Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.094173869Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.169959562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.262719538Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.341095465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.416788867Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.502617019Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.57811387Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.654612868Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.738257681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.81397934Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.892908726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:57.96871906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.043798648Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.119461489Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.194730333Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.274863216Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.350376452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.427087649Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.51397203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.589885503Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.666514361Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.742272694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.818622086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.894645292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:58.970678641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.045804183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.121235496Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.196761948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.272575418Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.347991147Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.429086367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.504631604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.580859008Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.656606748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.733469534Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.809399872Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.885083066Z", "value": 995.3},
{"timestamp": "2024-03-14T23:33:59.963409455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.038934723Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.114764481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.194637772Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.270597807Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.346419501Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.422280557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.498402773Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.574058862Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.64971031Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.726513862Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.802163583Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.877701011Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:00.953627605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.030272912Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.105687456Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.181438748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.266644894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.342617538Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.418263866Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.504824171Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.581821938Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.657480555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.741585224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.817491209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.893205539Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:01.969974274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.046240528Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.124542756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.200312704Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.275928311Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.350905176Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.426624115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.514479665Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.59061993Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.668073009Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.751763359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.827429048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.902904298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:02.987836483Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.064246998Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.139889678Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.221041796Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.296470517Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.372313267Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.447648001Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.527744211Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.603730326Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.679571541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.762417574Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.838200547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.914582325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:03.989881857Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.065591227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.141570046Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.217261016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.296511212Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.372250344Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.44860668Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.524052201Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.599500794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.675928974Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.752555559Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.829216451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.905039937Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:04.980779356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.056584057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.132487482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.208739271Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.284670121Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.362740917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.438899038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.514537014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.590770978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.66634492Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.750471093Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.826902888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.903693128Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:05.989145203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.064798155Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.140512805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.216508681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.293537681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.370342737Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.449145846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.528161602Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.603915966Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.679742172Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.764101057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.840081189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:06.920768395Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.013478865Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.089303151Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.165377814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.249906177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.325631836Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.401123918Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.482223427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.560736414Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.636342004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.712930796Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.789057845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.864274526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:07.939843091Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.024663368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.100432324Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.175842708Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.275703185Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.351217124Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.426890237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.514023586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.591197743Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.667504158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.74555092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.821525516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.897519663Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:08.972950784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.049029287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.125666817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.202676232Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.278207515Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.354523178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.429998524Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.505710102Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.581499283Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.659944076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.735931087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.813012601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.88904979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:09.964253446Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.039912543Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.116125098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.192406104Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.267740805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.34359642Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.41932243Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.495476615Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.571335526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.647438894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.728189462Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.804196666Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.880511177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:10.957514Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.032670391Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.108190026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.183304271Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.272297237Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.349577125Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.42525939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.511645801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.587459174Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.663562318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.748583306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.825220868Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.901004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:11.978364403Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.053956105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.129105711Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.205609381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.281293758Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.357930295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.433442794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.520737333Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.596407821Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.682806617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.767682864Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.84381852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:12.920804958Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.011447996Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.086482879Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.16281403Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.248389693Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.323612262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.399523943Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.476618705Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.552264584Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.627943617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.704386932Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.780531037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.855647298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:13.941082604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.017588834Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.093124565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.170394853Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.246172321Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.324173642Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.40081066Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.477187541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.556092093Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.631812407Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.70732769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.782613397Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.858073287Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:14.934383093Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.010019148Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.087286108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.1650263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.240518766Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.316793307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.392878274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.468919015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.5444823Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.621677641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.697406275Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.777407281Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.852464724Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:15.92810846Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.013833536Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.089491448Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.167953617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.252370039Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.327566527Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.404523108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.493834676Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.569326534Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.646275147Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.72266646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.798101516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.87358163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:16.949957359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.028926681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.104415659Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.183172462Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.267866686Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.343163114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.418418516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.504178345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.582174161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.657280662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.742830628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.818640609Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.893941325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:17.970343646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.045887698Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.122168383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.197789078Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.278464123Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.354144308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.430099894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.516359676Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.592466884Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.667972726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.746839261Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.830284162Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.906571727Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:18.982556947Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.058924771Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.135599518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.212509025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.288065301Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.366128256Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.441632178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.517371629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.592965763Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.668626426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.744082027Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.819608926Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.898888851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:19.974838453Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.050651762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.126727384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.202208714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.277816032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.357781677Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.433910037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.510011996Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.588091143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.663652508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.75062409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.826919688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.902805608Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:20.991498978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.067318303Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.143563915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.220442445Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.295517713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.371642009Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.447654429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.531958047Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.607736635Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.683715134Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.769330542Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.844874337Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:21.924008657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.011210264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.089427752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.165475181Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.249553288Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.325185887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.400784916Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.478183656Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.55379779Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.632631972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.708818734Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.785276961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.862192516Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:22.937910206Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.02515591Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.102234383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.183878005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.268365982Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.345180478Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.421113887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.507608653Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.583826744Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.659916158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.738588478Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.81730816Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.896475953Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:23.973457302Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.048666398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.124536093Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.200546529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.276998004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.352722573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.430833402Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.508029286Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.58508139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.660742854Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.737094677Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.815387272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.893293229Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:24.969567034Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.045501083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.121333913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.196934062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.274502376Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.350193409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.425580047Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.501387147Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.577194728Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.653576857Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.737300551Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.816966985Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.892625856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:25.969936657Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.046741712Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.122259875Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.197381032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.276935814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.354318329Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.430133046Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.517672904Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.593754478Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.672416814Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.759709303Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.835586966Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.913716707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:26.998580313Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.074506746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.150559391Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.227589478Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.302574662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.379191614Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.456764024Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.532212488Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.608666523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.684555962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.769602774Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.84520542Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:27.920630555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.01415222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.08963371Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.165465675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.249616296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.325484327Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.400933143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.477237124Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.553484944Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.629182409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.705522008Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.781219441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.856840103Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:28.933001455Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.009800334Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.089531634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.165513813Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.241123307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.31684218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.392650017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.471980887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.54763323Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.625642199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.701360336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.77756681Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.853513404Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:29.930514177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.006268092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.082329025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.159437035Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.234887227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.310579347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.386488531Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.46200567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.537624508Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.612803138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.689593921Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.772221641Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.848642011Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:30.924533242Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.012962507Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.088815017Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.164659559Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.249965483Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.326837005Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.402586439Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.488567107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.565444132Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.640686189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.718171876Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.793510032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.868760377Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:31.94447157Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.027256384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.103456906Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.178546061Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.262816718Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.339775026Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.415568462Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.501561419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.576909847Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.653309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.736634696Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.812384323Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.892185449Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:32.968670941Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.045738181Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.122131606Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.197977939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.276718901Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.35230961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.428354222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.515569109Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.593161839Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.66841692Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.743797062Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.818876105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.894933006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:33.970471809Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.046057014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.121947925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.197500552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.274163138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.349962942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.430689829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.507281756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.583255006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.658911125Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.735415753Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.813232139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.889187629Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:34.967496575Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.043671688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.119556711Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.195203198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.271093373Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.3468502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.42284761Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.499516372Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.574916675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.650684318Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.728160595Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.804213272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.879651976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:35.955373313Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.033242853Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.109787482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.186171434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.271850748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.347734011Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.42346418Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.509380526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.585923971Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.6618457Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.745398892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.820862108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.901486111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:36.982134978Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.071675289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.1511493Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.228547367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.304217374Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.381572048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.457480464Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.540709068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.617500427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.700206197Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.777685259Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.853350082Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:37.929196256Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.015215133Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.090765232Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.16726554Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.252937397Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.328507913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.40641803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.492148801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.568412269Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.644438481Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.720638299Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.799450623Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.876349888Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:38.952867701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.029442476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.105629653Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.181801182Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.25697706Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.336299353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.412638856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.488504102Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.564320962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.642237127Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.718190953Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.796551197Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.875146265Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:39.951342403Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.02682034Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.102662225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.178667444Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.254343435Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.330776701Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.410022384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.485388669Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.56227107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.638027288Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.714079869Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.789568942Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.865865819Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:40.946368057Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.026788884Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.102567791Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.186518437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.27793142Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.353648149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.428751417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.516415247Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.592537973Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.668332561Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.75308013Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.829104934Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.904962371Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:41.990151396Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.06876112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.144402615Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.220518269Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.296356634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.371849675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.448040085Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.528004352Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.608313784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.684529186Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.770752422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.845868362Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:42.922113429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.008982159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.085912818Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.161046199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.24557808Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.320677379Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.39592558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.475699281Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.550768307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.630350418Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.708152083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.789031006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.865233959Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:43.940529042Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.017598841Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.093027848Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.170228564Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.245600801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.321126227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.397229369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.472684617Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.550061467Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.625731762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.707296053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.78336457Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.858698565Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:44.934122452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.016814238Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.092320175Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.169636255Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.246195573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.321478367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.396777225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.472057651Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.547392926Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.622537635Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.697632518Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.777362986Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.852428652Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:45.927809945Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.014410186Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.089578Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.169962922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.254173224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.33136466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.406908262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.49522021Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.570459482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.646056591Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.722221175Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.797397053Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.873256123Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:46.950832372Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.029259722Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.105745469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.181335857Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.265771639Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.341582003Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.422283544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.508860552Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.584373306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.6600212Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.744458486Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.821679298Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.897392155Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:47.974281308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.049375775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.124654857Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.20010748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.277445609Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.353150337Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.428404938Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.51951759Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.595468599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.671350357Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.74724482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.823275447Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.899715337Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:48.975540293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.052625517Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.128199809Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.203756116Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.279501357Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.354794295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.430016063Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.505826586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.58446908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.660363127Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.735911369Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.811843529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.887945039Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:49.964274557Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.04011241Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.11611222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.192326662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.26808032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.34386185Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.419828667Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.495515475Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.571289037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.649752741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.726114292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.802182776Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.877622471Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:50.953218844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.028679755Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.105535307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.182556561Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.26656612Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.34200143Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.417518408Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.503385759Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.578814222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.657115295Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.741568998Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.817461252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.892941781Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:51.970173858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.045563695Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.121061568Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.198561558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.277551903Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.358766486Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.434269863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.524219115Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.599999013Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.675692189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.76241189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.838516344Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:52.914090315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.000560983Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.076808226Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.152449368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.234501931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.313908387Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.388849856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.465140685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.541835943Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.617942765Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.693056752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.770354431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.853605564Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:53.932825709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.015289679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.090561752Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.17438436Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.250182276Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.325500782Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.412449227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.490361871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.566527575Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.641860226Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.717746144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.793563004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.869150384Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:54.946410493Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.023929332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.099619627Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.174764272Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.258788359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.335655559Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.411682538Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.489278884Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.568893155Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.645967306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.722238325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.798375004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.874351293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:55.949993523Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.030780059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.11227193Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.193217319Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.276339999Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.351860881Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.427732335Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.51562462Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.597977161Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.673508731Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.757785787Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.833827487Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.909564568Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:56.995378733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.070559378Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.146505107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.222819583Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.298511447Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.374219535Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.449941543Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.529514373Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.605035254Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.682092541Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.76616431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.843627658Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:57.91916086Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.00477489Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.080399359Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.156746829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.241889771Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.319783087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.395197276Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.471280801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.546566666Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.62220544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.698016155Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.775851229Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.85112599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:58.926631927Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.002506356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.078395218Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.154085034Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.230179599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.306072045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.381257939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.456612158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.532944012Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.60901224Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.684808107Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.760859279Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.836984821Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.914334054Z", "value": 995.3},
{"timestamp": "2024-03-14T23:34:59.990525582Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.066414764Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.143932195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.220968264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.29684423Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.37431129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.451185851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.529006875Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.605756087Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.682738587Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.768671348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.845396559Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:00.922481494Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.027146135Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.111065098Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.186429558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.273555096Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.350198576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.427765032Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.51401422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.590668101Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.66624428Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.752071021Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.828000493Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.90380628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:01.989508409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.0665808Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.146144829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.22281775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.298742325Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.374367882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.451547221Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.532560964Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.608440385Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.684207547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.769881803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.845351547Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:02.921296731Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.010951092Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.087450951Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.163284259Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.248304285Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.324482213Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.401291554Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.478358377Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.554137315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.636083698Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.712134838Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.787515234Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.862905007Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:03.941517419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.018520431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.096613401Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.214431104Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.295758586Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.373268528Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.449567292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.527267544Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.603932209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.680655244Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.759326858Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.835762939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.913317138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:04.989650367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.068011635Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.157812081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.235839129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.313636761Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.393000174Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.469978962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.548668689Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.627241739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.702771485Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.782424573Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.858874894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:05.934268955Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.05465817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.144887911Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.246524959Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.32171354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.397223893Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.500530566Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.578953851Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.654477741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.739927605Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.81706931Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.892526829Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:06.969864413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.047402835Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.122576472Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.198205805Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.279574792Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.35558145Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.444571245Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.561369808Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.646384521Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.722494894Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.806702059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.882828465Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:07.959160863Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.034207071Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.111822105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.192738756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.274067038Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.349442762Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.424711794Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.52538308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.615285802Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.718557562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.795759429Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.871545887Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:08.948616965Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.023983729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.099440864Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.174943152Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.256458416Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.331804891Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.407620983Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.483633689Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.558894144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.634272877Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.709595447Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.794331334Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.869630991Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:09.946857051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.022493584Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.097711799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.174194345Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.25040741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.326604826Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.402094698Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.477476662Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.552755775Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.629186575Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.704892007Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.781841929Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.861081594Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:10.936618764Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.023985526Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.100169886Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.184493535Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.275853939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.351724368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.427592845Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.513696267Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.589899348Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.665015767Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.749551679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.825049615Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.900551744Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:11.983107427Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.060185514Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.136114985Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.213609118Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.289315413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.364642176Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.440562974Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.527496313Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.602907719Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.680506111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.764445011Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.840324688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:12.916194637Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.00341253Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.081498844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.157053422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.241082756Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.317673434Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.398171703Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.474083733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.680978016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.762259128Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.837648452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.914118198Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:13.990759566Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.067062937Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.14315891Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.218384293Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.29617114Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.37138577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.446546542Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.522062111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.597269029Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.673223365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.748708468Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.825658454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.90108074Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:14.977749276Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.054079433Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.131143343Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.206473113Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.281800003Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.358414266Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.433722979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.509148305Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.584747332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.659814661Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.744088932Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.820696731Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.896159274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:15.972770784Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.049220753Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.129206748Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.21080179Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.288544476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.367309757Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.44522976Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.528544286Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.604031726Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.679678787Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.764139336Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.839415025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:16.914579925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.000712116Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.076007613Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.1512377Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.228401741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.304064163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.379519441Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.455353197Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.531314925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.606754747Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.68524149Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.771446355Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.847241134Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:17.922519222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.013413306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.088761732Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.164121007Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.253828426Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.329977744Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.405235512Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.491159088Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.570850545Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.646203355Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.722282431Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.797853074Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.873334785Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:18.948673707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.03514943Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.113294754Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.199269595Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.274540195Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.429753045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.505043517Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.582014144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.657730263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.735603449Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.810770014Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.888049323Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:19.96346844Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.038680286Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.113988199Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.189616828Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.268075314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.344900111Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.420819022Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.497076952Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.57229203Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.64757591Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.723158201Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.804391535Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.880099494Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:20.963235069Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.038924052Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.114303679Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.189739437Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.274439994Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.352704394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.428229658Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.514600482Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.589923915Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.665580961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.750346928Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.826169739Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.904899083Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:21.988711578Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.064125703Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.139387246Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.218149135Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.293497209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.370500509Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.449737262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.52930689Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.604483151Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.68079353Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.764755918Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.839937043Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:22.915404898Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.004897205Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.080184381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.158064895Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.241737833Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.317154742Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.392940816Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.468807084Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.545145721Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.621125529Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.696935572Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.772408386Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.849019609Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:23.92676175Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.006430645Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.092738746Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.182692189Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.258156332Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.334092139Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.409715871Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.496959204Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.575254004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.656929817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.734220263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.811551638Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.88743333Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:24.963177003Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.058816466Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.184266751Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.396134196Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.472395646Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.560148885Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.665951932Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.750850736Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.84802254Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:25.924402458Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.02039979Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.096076899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.177573314Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.26118961Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.338705631Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.415632Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.50994489Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.585884312Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.661827511Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.745971826Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.821692841Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.897680553Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:26.99001987Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.06626084Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.142676823Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.218627926Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.294044451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.371455988Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.447635227Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.527411263Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.605530537Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.680812817Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.766184661Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.843975988Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:27.920160635Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.007177177Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.082590789Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.158148279Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.241224492Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.316421873Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.395327926Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.476119933Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.552170943Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.62875922Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.70784576Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.784052264Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.860627292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:28.936706208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.012790852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.089598176Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.165411163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.248243175Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.324098307Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.400432464Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.477347952Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.552777725Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.628245099Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.703915713Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.78241596Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.857655454Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:29.933025417Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.008694367Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.084144589Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.159945414Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.235642685Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.311943048Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.387992554Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.463847206Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.539114638Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.614545051Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.68997108Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.77261451Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.848769588Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:30.924043803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.009088309Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.084725577Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.160091124Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.244104297Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.319334159Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.394725371Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.471099368Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.546551766Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.622191306Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.697548117Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.77732972Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.862472853Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:31.938188876Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.026113992Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.101464178Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.183389088Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.268201393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.344287252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.419812101Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.505652889Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.580929569Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.65689216Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.7408613Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.81654081Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.892797939Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:32.968609741Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.051228723Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.126325204Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.202157583Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.278012715Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.354260884Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.43146419Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.517903527Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.596319579Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.672343037Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.749522438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.824826031Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.900413569Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:33.975845006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.051168567Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.130695602Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.205960633Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.281418919Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.356599467Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.434704628Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.5102201Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.586367274Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.665505047Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.741045Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.816496469Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.893330483Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:34.969530394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.045998347Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.122487356Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.201538502Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.277265405Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.352830319Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.431875801Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.50742977Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.58262123Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.660972896Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.744183962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.81947229Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.894907055Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:35.970600581Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.050088542Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.125852406Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.204577813Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.279776634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.356528468Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.432602231Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.520087268Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.595350859Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.67133934Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.755551208Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.832570667Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.907917749Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:36.993104723Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.073651793Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.152881729Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.234774381Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.321232694Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.401720882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.512654665Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.595160138Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.707195783Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.784265484Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.861381555Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:37.944018809Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.027796262Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.10933655Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.185956284Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.280082382Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.355763875Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.437753331Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.522452383Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.59799112Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.673367899Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.748929004Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:38.842950619Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.001864715Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.077479358Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.158261987Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.233642126Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.312574292Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.394854093Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.471352095Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.55959015Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.640764409Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.720273075Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.798892941Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.879745109Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:39.955341608Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.0321289Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.109128006Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.204127063Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.280287357Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.355709065Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.443598852Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.520090709Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.617777315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.695579009Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.790595634Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:40.9443604Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.034797987Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.122395476Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.212994156Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.289962222Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.365314296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.440602848Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.524663158Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.649953117Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.725969438Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.80133236Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.897563811Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:41.974337854Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.052516074Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.128679599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.204513322Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.280171423Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.358815962Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.435251882Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.522105025Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.618488225Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.716765282Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.792242321Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.867812354Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:42.951494252Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.122369688Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.346907393Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.43248398Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.535442799Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.616139506Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.700854399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.778272144Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.864554163Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:43.95116413Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.058815911Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.199122228Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.293745399Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.369261319Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.465870735Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.5417803Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:44.617025042Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:45.20541243Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:45.31864258Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:45.662167338Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:45.835673841Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:45.925367754Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.040520562Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.118394259Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.345263084Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.495336714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.602170707Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.677477595Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.905973868Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:46.998658733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:47.076223235Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:47.212264412Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:47.403708238Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:47.893201587Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:47.996173079Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.103935296Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.192159558Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.352743214Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.430484394Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.521251016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.599521303Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.723682422Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.804879209Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:48.899806103Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:49.088237601Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:49.190860856Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:49.941754206Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:50.198421948Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:50.617650183Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:50.719260763Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:50.795718699Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:50.87625908Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.006770242Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.097658308Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.194047556Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.286526365Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.364331131Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.649619925Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.735414823Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.821753452Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.90142001Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:51.98029963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.065036059Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.142483789Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.218667316Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.293765076Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.386873315Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.463063913Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.539049129Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.613988068Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.688865917Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.772660042Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.84795861Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:52.926406375Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.013420963Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.091462537Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.167047675Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.243098589Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.319783892Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.394728016Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.47410714Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.549767672Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.625320105Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.701762616Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.777619699Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.852852792Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:53.9289623Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.005478798Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.082372268Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.158230599Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.233525967Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.309132769Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.38456251Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.460092733Z", "value": 995.3},
{"timestamp": "2024-03-14T23:35:54.558840046Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:54.634052019Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:54.709912526Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:54.785506208Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:54.86081684Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:54.936814376Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.014714697Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.102767849Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.180181786Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.256086294Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.334920024Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.415748031Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.492316818Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.567575864Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.650080601Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.726635212Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.802003382Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.877255996Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:55.953173049Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.031602604Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.107600364Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.185370153Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.271437764Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.347602474Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.423441508Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.51188645Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.58801631Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.664452933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.748875271Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.824731426Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.900452184Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:56.977775878Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.053654945Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.130613186Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.20957764Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.285724941Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.363015386Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.439181759Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.523137074Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.59933692Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.674956715Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.760059781Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.83546968Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.911159269Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:57.997748467Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.073406759Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.15043329Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.228352812Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.304526705Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.380212742Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.460396279Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.535783361Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.611629884Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.687645116Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.76331512Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.840046505Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.916974537Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:58.992816099Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.241530765Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.317002139Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.392415174Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.468124828Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.547980513Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.623993089Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.700293483Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.782518626Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.858072114Z", "value": 995.2},
{"timestamp": "2024-03-14T23:35:59.933883947Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.009384857Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.085772102Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.161539582Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.237362936Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.313208914Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.38927282Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.466848586Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.542656515Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.619595171Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.695607651Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.77686892Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.852643984Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:00.928324325Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.015407011Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.090765677Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.173703964Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.259288582Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.335262789Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.410517995Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.497194139Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.573889267Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.651295683Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.728747157Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.804229794Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.87953377Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:01.956041019Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.03195948Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.111442064Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.187203655Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.285626285Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.36109737Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.436753998Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.523721064Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.599929167Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.675458974Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.759929666Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.837483703Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.913461974Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:02.998778935Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.074504526Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.149865303Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.226737941Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.302155456Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.382077767Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.457858143Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.533612886Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.609126341Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.685377165Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.76043358Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.83708861Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.916758113Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:03.992461174Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.06800855Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.143985732Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.21986624Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.295733659Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.371668536Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.449749695Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.534259813Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.609740178Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.686116447Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.761461096Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.838116062Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.913839316Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:04.993167398Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.068731543Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.144717174Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.220099936Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.295772244Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.371664176Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.447346788Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.525767447Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.601711381Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.67740401Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.76229158Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.838170967Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:05.913593667Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.000891464Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.076942282Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.152718273Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.229366071Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.305105678Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.382227444Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.458899946Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.538235933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.613977492Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.690436259Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.773863971Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.849489973Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:06.924915873Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.011896251Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.091652412Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.16865667Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.253137571Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.328751221Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.404652305Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.490261276Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.565798699Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.642144663Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.718470305Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.793696518Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.869684037Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:07.945441052Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.029695704Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.105426702Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.20073204Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.278759502Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.354523141Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.432055833Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.518648038Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.594335643Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.670338522Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.747193207Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.82265498Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.897825671Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:08.973773348Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.049531579Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.125594845Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.201344979Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.278339701Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.354234033Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.431306453Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.508366841Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.584393881Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.661915213Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.737704869Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.817141915Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.893990616Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:09.969175835Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.045476389Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.120983187Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.19672289Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.27228025Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.351748529Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.427548169Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.503307392Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.578898801Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.654796589Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.738378802Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.814184779Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.890629977Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:10.967752767Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.042832031Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.118033091Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.194460945Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.27615154Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.351822728Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.428590434Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.516001739Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.593046159Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.668982604Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.753580884Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.829686327Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.905385579Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:11.990933108Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.066754797Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.141893743Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.220698959Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.296428293Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.372141114Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.447907345Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.534607426Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.610322935Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.687673541Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.773251759Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.849226125Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:12.92485856Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.014515319Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.09265616Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.17168724Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.254943329Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.330781499Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.407563861Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.494290119Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.569832662Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.648784251Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.724370572Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.805804327Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.881063692Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:13.956901318Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.032772513Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.110105646Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.186855719Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.262052938Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.337453141Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.41332632Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.489142601Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.564803772Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.641278284Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.717180999Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.793632182Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.870245514Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:14.94606778Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.021778425Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.097813657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.176461652Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.252303533Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.328248299Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.404047267Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.479498351Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.555618546Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.631246692Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.707572207Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.783571086Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.860293702Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:15.935763571Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.022641513Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.097939312Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.175446915Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.260832679Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.336224657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.412500441Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.498546675Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.573804889Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.649621809Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.726320137Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.80366863Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.878743765Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:16.955381419Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.031945949Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.113692355Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.189149775Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.276906084Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.354171695Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.429829474Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.515646452Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.59069509Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.66625421Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.750621346Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.82626658Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.904413278Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:17.990086731Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.066106698Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.141636473Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.217673369Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.294376817Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.370294765Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.449864071Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.529874001Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.606406402Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.686410379Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.762198755Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.839965951Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.916016064Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:18.996083947Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.071958054Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.148041992Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.223726396Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.299424656Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.375119013Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.450489198Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.528881696Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.605233579Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.681168584Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.756687862Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.832431052Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.907738579Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:19.98348593Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.062297098Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.137446379Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.212631406Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.288808019Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.365901432Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.442619632Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.51837063Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.595140736Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.671042811Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.755160274Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.830579805Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.906051786Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:20.990917467Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.066535885Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.142183039Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.219228674Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.294625709Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.369832944Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.445665705Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.528563926Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.604750364Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.683235504Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.767797399Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.843532781Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:21.918478695Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.004358203Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.079742981Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.155660577Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.240975713Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.31703021Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.393091427Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.469791322Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.545317801Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.620795061Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.696710737Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.777262221Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.853246636Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:22.928894943Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.01476885Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.09050548Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.166029014Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.249977128Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.32595863Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.401551383Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.479267825Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.556495322Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.639393735Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.714929462Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.792122462Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.867913717Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:23.942937811Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.018470529Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.094531586Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.171290107Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.248246299Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.333726337Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.409594812Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.485376723Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.561519767Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.637743197Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.713400624Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.789435728Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.866790558Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:24.943052934Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.018614933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.094156804Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.169719028Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.2448229Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.322082494Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.400985761Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.47669231Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.552277926Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.627987611Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.704080477Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.779873845Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.855926773Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:25.934052254Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.021073977Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.097240477Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.173628713Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.259460828Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.33822889Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.413409948Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.499954567Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.57573139Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.651572247Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.728561432Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.804374353Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.880688122Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:26.957667739Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.036650176Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.112409431Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.187965702Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.272669553Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.348539084Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.428007234Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.514144415Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.591327238Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.667197792Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.75204152Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.827772454Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.902950152Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:27.985902679Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.061468007Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.141288713Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.217589298Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.293131617Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.368959226Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.45121336Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.622402372Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.697806318Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.774485828Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.850247163Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:28.92551392Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.001342649Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.077135472Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.152384437Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.231722695Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.313806808Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.389215682Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.464492264Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.540127322Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.615484962Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.691379805Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.767613508Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.845078101Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.920945551Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:29.996910253Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.072490045Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.148280756Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.223874917Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.299855939Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.378929132Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.45689803Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.532592642Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.608287254Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.68390996Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.768482254Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.843947675Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:30.921880668Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.007984567Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.084151964Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.159703979Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.243936133Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.319696988Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.395370767Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.473676861Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.549325744Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.626293744Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.702187435Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.778802847Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.855170922Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:31.930486769Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.017144799Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.092897365Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.168697069Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.253365079Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.329358421Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.404570552Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.49341029Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.56921217Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.644830299Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.721206919Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.79671506Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.872223874Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:32.947538697Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.031849446Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.107685983Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.18567485Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.272181195Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.348247276Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.423969121Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.51082303Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.593320917Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.670063373Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.745328754Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.821175083Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.898711807Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:33.974314672Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.049705369Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.129503003Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.204953126Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.280669275Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.356759933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.433416466Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.509039075Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.586348623Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.664080713Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.741053801Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.816510933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.892359599Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:34.9678575Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.046833345Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.123648635Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.203133522Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.278846311Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.354168014Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.429958405Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.505851136Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.581339725Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.657267881Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.747208168Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.822605202Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.897834358Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:35.974203617Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.050479561Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.127169599Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.202564393Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.28143025Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.357573933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.432703662Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.52047661Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.596073587Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.67169162Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.755506416Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.832826844Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.908451534Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:36.994002326Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.070244157Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.145960785Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.222490306Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.297550656Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.373674371Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.450391226Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.530351617Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.605968338Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.681667686Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.766302766Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.842148807Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:37.919574871Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.005343782Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.081434152Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.157151933Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.240376372Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.316056456Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.391049123Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.470039177Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.545905699Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.62159135Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.69739899Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.773071105Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.848613583Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:38.924327236Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.000536618Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.076396163Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.152505253Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.228678345Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.30449901Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.379894315Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.455235411Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.532824392Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.608635488Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.684797348Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.760633756Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.83615553Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.912051173Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:39.988313068Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.066425779Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.142588055Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.217805403Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.295696826Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.371481073Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.449140265Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.524989058Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.601210408Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.677809339Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.762790415Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.83857303Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:40.91417535Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.000765794Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.079157779Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.154714658Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.238174561Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.313871221Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.389346177Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.465711148Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.541311389Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.620291746Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.695386145Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.777734106Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.853475344Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:41.929666772Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.016040345Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.091737036Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.167650504Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.252377363Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.328675163Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.404333294Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.489916983Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.56571611Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.645234918Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.721896027Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.80180048Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.877045924Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:42.952910206Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.030739387Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.106107875Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.184014339Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.269540394Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.344675019Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.426250281Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.51264859Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.588287488Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.6635217Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.73974785Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.827403834Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.905891438Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:43.981085744Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.05723858Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.13387028Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.212613701Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.288362682Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.371762136Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.447791191Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.524741878Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.600284516Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.676581837Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.752390756Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.828151322Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.915707527Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:44.99235206Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.072500969Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.148224797Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.224392289Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.300232954Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.377117239Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.459229224Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.537809759Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.613214888Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.68848795Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.772145332Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.847705571Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:45.923443928Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.01508197Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.094229244Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.179421336Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.28869349Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.363969783Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.440069784Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.523463574Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.603530592Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.678738851Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.765477939Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.840662357Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:46.916191523Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.002427843Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.078144663Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.157638317Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.24030325Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.31602759Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.39231483Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.468959042Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.544732089Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.620270311Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.696080126Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.777309361Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.852900161Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:47.92888547Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.016034365Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.093512686Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.168758834Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.252917994Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.329040492Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.404705534Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.490468621Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.566901722Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.643905659Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.719826838Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.795521898Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.871068216Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:48.946921713Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.02224044Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.098350074Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.178838418Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.254635722Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.331661035Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.406689447Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.483152949Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.559681222Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.635702884Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.712077967Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.78902219Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.865222515Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:49.941052939Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.016833698Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.092645657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.170037159Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.250251734Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.334499793Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.410188228Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.48564808Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.561542922Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.637065367Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.71295749Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.789929873Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.867324895Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:50.942320923Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.026047139Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.101091744Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.179741274Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.264720653Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.340845296Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.416286202Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.502367636Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.577437106Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.652558545Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.728870458Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.804178368Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.87935901Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:51.965057454Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.04034466Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.115794783Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.191582613Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.274018097Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.35005304Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.425606623Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.51834531Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.593525024Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.669398554Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.754605557Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.830811994Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.906262245Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:52.991815341Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.070709998Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.145717098Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.221525665Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.298473632Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.377280671Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.452674087Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.531596778Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.608068216Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.685574826Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.761395554Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.836374845Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.911756389Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:53.987606814Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.064704802Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.143693511Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.219276342Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.295857224Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.37126821Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.447303217Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.523690012Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.599841119Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.678896102Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.754249838Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.830455507Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.907468339Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:54.984299598Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.060279019Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.136129892Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.212396619Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.287993755Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.363203869Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.438842127Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.515260635Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.591278585Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.666875369Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.754741696Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.829773565Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.905257289Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:55.990440996Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.065736137Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.141522271Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.217758725Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.297712812Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.374105655Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.451565031Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.531346599Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.607070396Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.684142046Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.769609059Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.846794825Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:56.921928777Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.010456535Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.08740207Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.162694651Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.246454949Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.322183833Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.400302176Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.476361504Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.551880877Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.627439163Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.703334453Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.778939974Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.854718108Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:57.930644887Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.018358025Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.093989114Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.169049335Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.253631549Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.330499449Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.414782452Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.502162138Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.577836621Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.654131669Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.729983661Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.805877991Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.881712319Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:58.961756297Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.037603841Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.112842885Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.19039148Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.268080048Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.343575996Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.418799007Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.49478422Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.570808379Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.646436907Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.72227834Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.797968375Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.874664428Z", "value": 995.2},
{"timestamp": "2024-03-14T23:36:59.950342143Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.029252929Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.105016375Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.182154588Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.257576997Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.333669638Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.409567104Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.485686018Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.565031187Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.640410747Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.71656131Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.792306067Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.867776319Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:00.943668184Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.029744498Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.107107486Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.185632339Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.272111002Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.347790221Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.423461311Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.509611771Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.585464531Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.662319727Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.745913042Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.821652039Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.897412188Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:01.973578656Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.04918872Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.124815328Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.203753635Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.27930757Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.355725022Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.431269003Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.51768312Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.593278976Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.66957076Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.75810431Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.833721318Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.910064239Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:02.995702329Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.070700981Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.146190753Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.22241847Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.299433831Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.375269278Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.452528711Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.531319269Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.607325795Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.683171931Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.7584384Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.833727813Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.910353624Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:03.985606012Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.06140629Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.136998882Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.213245832Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.291559029Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.369272494Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.445126022Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.520724214Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.596728788Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.672549355Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.747982965Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.823818125Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.902684205Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:04.978419138Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.055458755Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.131514019Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.207835147Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.284537569Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.361741864Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.440133624Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.515878797Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.590676737Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.666185709Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.751678162Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.827148061Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.902615593Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:05.980589194Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.057554537Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.136940379Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.213343079Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.288898485Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.364744045Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.440612358Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.526918343Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.602617114Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.677529714Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.763763056Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.839430786Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:06.91490251Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.001688735Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.077348721Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.155052105Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.238769361Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.313829198Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.389731976Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.465748646Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.545072598Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.62033209Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.695721186Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.777628268Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.853158553Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:07.928996721Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.015832964Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.092954568Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.169862565Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.257687034Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.333303466Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.409097633Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.494649351Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.570296377Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.649595016Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.725509666Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.801250967Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.876598878Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:08.952591195Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.028650554Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.10512228Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.185438906Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.261082635Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.337436149Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.413616921Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.493842024Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.571682245Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.647500796Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.724426713Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.800387829Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.876520183Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:09.95180598Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.027231141Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.102784435Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.179946745Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.257210946Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.333124156Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.408980917Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.485653673Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.561430975Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.636735108Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.712474712Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.7893605Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.865062855Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:10.940867422Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.024992404Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.100218038Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.183552305Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.267972688Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.344984433Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.420528446Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.505685815Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.58212058Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.657509228Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.740688609Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.816416117Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.894898344Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:11.971557372Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.047803138Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.133294822Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.208854004Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.284227484Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.359904462Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.43747565Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.524375319Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.607619534Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.684194111Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.769525022Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.845351126Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:12.921188845Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.202782803Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.278411651Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.35517849Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.431157462Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.51756873Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.593959269Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.669617558Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.745137954Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.8206796Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.898146719Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:23.973479877Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.049450657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.125017487Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.200714594Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.276388499Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.353175947Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.428990722Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.505053473Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.58099942Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.657021914Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.733168732Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.808888879Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.885787371Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:24.961735718Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.037445753Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.113299281Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.195955699Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.271815947Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.347745702Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.426496418Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.50225295Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.578204209Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.654031656Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.736068566Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.814485382Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.890811342Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:25.970405415Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.045998998Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.122056308Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.199139447Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.278686414Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.355346594Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.430458688Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.520232536Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.596490845Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.673271317Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.758329482Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.833405127Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.909086745Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:26.994677889Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.072300822Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.148191631Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.224455573Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.299652374Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.376875613Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.452226564Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.531670423Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.608073538Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.684597809Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.768942861Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.844530972Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:27.920563802Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.005609935Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.081391652Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.157091895Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.241172842Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.317245545Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.392931995Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.472603479Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.547923132Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.623770004Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.700607469Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.776275359Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.853276286Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:28.929069972Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.004617057Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.080925864Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.157187118Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.237181365Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.313028044Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.389126444Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.464872705Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.540976769Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.616276134Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.692124605Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.769950905Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.845601034Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.921987796Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:29.99763962Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.074259735Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.1500387Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.225552792Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.304248209Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.380779169Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.456448114Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.532627093Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.60863909Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.684019929Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.77010405Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.848841357Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:30.924496254Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.01208817Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.087830622Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.16327028Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.248349757Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.323957549Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.401347161Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.477961547Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.553521145Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.629278285Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.705543347Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.781828666Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.868064951Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:31.944099445Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.027793723Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.103756759Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.179633359Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.271078336Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.346781907Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.422566888Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.508625152Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.584237455Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.66000586Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.744173178Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.819981744Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.896327897Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:32.97395771Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.049844326Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.125767232Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.201245323Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.279945893Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.355633719Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.431274087Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.520388072Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.597175328Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.673706031Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.749472803Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.824676389Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.899895654Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:33.975094439Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.052358992Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.128215143Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.203505867Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.279280384Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.35485787Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.430590338Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.508096306Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.584965677Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.660681888Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.736337681Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.812153095Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.887589392Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:34.963518474Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.038619528Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.116424707Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.195885847Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.2716707Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.347967315Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.42381633Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.499350583Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.575193422Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.654656162Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.737046619Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.813953047Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.889590087Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:35.967002388Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.043039698Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.118193329Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.199181338Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.278235552Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.353872304Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.430453121Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.517205424Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.593831394Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.669937506Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.75826756Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.83373781Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.909449253Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:36.993914182Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.069349551Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.145805499Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.221630257Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.298323238Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.373903316Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.449337341Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.529442183Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.604994772Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.68051968Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.764820731Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.841211461Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:37.916375877Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.00143913Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.077228239Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.154254959Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.234655427Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.311368568Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.389513151Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.46546953Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.541329106Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.617039108Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.692950046Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.768667792Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.844499623Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:38.923961147Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.000813653Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.076474214Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.153374401Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.22897736Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.305436348Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.380969033Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.45839071Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.535081451Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.61105447Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.688450003Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.764112612Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.840137985Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.916334596Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:39.994656305Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.070439302Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.14614428Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.222777354Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.298836777Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.374686336Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.449853984Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.528041864Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.603687192Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.680069026Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.765294716Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.840997038Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:40.916603709Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.00199251Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.078141087Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.153845841Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.234929309Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.310891512Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.387265666Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.462899185Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.540692044Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.616010769Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.692558976Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.774574188Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.851782322Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:41.92742877Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.013587901Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.091404728Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.16715646Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.252598542Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.329472808Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.405337504Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.490118123Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.56578422Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.641963711Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.718862714Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.802133009Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.877743424Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:42.953619352Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.03175203Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.11011902Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.191933937Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.274585523Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.349816757Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.426587948Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.524614847Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.600173709Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.675690936Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.752599476Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.829596691Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.905152416Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:43.980197307Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.055711815Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.134778317Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.213193533Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.296611385Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.373027939Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.448205859Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.52480482Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.600282303Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.676016146Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.751888522Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.845599017Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.921167478Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:44.999204441Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.074453979Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.149832642Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.225119494Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.300661715Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.380603767Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.456844411Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.532225474Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.608012055Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.683431456Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.767049795Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.842188609Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:45.919169791Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.008318657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.084074549Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.159290614Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.242789429Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.318142491Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.398485133Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.48460391Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.560657828Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.635924487Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.711857441Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.788241707Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.863640658Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:46.939275874Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.026034673Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.101244018Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.181653351Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.266374288Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.342936799Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.423206223Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.509032478Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.588134021Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.663471626Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.748602498Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.824236657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.900072232Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:47.995936305Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.07166666Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.154891065Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.23704657Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.313074023Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.389150118Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.465276006Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.541671184Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.619079005Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.69729639Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.773548426Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.850253119Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:48.926128055Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.002330714Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.078537693Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.15571389Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.231073928Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.307692122Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.383976544Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.459429065Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.536045883Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.611371584Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.687237335Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.763646818Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.839823332Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.917209008Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:49.993089896Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.068980544Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.144654001Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.225510453Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.302456146Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.378207653Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.456063201Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.531720498Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.607867155Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.683652008Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.768854593Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.844305707Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:50.919663889Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.005225174Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.080671487Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.156163466Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.239342814Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.319236064Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.394121686Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.469751845Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.545105643Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.620432016Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.695658706Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.777972135Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.859341085Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:51.935169619Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.022192267Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.097724119Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.175369868Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.260660936Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.336366298Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.412050923Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.4980384Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.573281666Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.650704175Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.727173947Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.802946768Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.87895134Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:52.959064022Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.036652809Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.11243827Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.190378556Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.273548048Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.348892853Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.42520886Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.516153276Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.593007253Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.66898488Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.745597282Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.82062342Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.896424433Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:53.971814104Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.049767832Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.125276163Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.202443431Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.278340672Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.35445936Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.429670369Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.506141357Z", "value": 995.2},
{"timestamp": "2024-03-14T23:37:54.586351002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:54.661280497Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:54.737244684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:54.8134684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:54.889347176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:54.96591964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.046762299Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.123753017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.199589903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.275615084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.351219419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.427442238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.503922123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.579216463Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.65665622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.739138328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.814361625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.890052459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:55.966119849Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.042584213Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.118484109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.195992798Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.278230801Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.353715739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.431050341Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.517155933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.59374587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.669366909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.755187339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.830156228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.90634215Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:56.991169522Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.066659965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.141935168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.217973597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.294738195Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.371927992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.448559626Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.530059588Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.605312454Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.681080858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.765857284Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.842648188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:57.91774236Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.00388853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.079050385Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.155177042Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.239735189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.316654064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.392653964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.46865044Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.544708198Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.621352728Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.696770496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.771960352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.849040289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:58.924900184Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.002451146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.078836147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.154296188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.229354456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.304916773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.383500698Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.458718587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.535517746Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.6119311Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.688625968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.764902774Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.841501286Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.918685355Z", "value": 995.1},
{"timestamp": "2024-03-14T23:37:59.994346171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.071438781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.146550906Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.222622584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.299123941Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.376939904Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.459981103Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.535932873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.611678684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.687231976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.772272828Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.848401052Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:00.924192241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.010218919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.085680688Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.161055158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.244160999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.31991673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.396014458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.472113881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.549399169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.625120211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.70130735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.780282104Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.857129649Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:01.932658781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.022794528Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.10076544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.183457826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.268351793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.344355597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.420160514Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.506922801Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.584287004Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.661248889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.744797593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.820486314Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.896496646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:02.972444416Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.048109168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.123746944Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.20146015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.279840708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.355541878Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.431073666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.51749034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.593257496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.670629891Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.749812013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.825373082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.900999336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:03.977119496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.052830266Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.128675793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.20403375Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.282870004Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.358796845Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.43588107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.51188769Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.588083501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.664060872Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.739894462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.818885377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.896171945Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:04.971969182Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.047949785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.125247649Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.201358369Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.277196983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.355811693Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.431720422Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.507761379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.583224076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.658810074Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.743452287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.8198402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.897365625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:05.973925544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.04975459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.125197862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.200697297Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.279584912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.355553131Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.431457635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.517738529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.593084326Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.668427211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.752033901Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.827711294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.904005188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:06.981797981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.057367594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.133120509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.209438628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.285184791Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.361257781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.437298514Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.524161412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.600063133Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.675039893Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.763296727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.839763587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:07.916856005Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.003568914Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.079298532Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.156994778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.241442169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.317501303Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.394096135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.537555448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.614244875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.690257799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.767312007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.842898997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.91870257Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:08.996462978Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.072491999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.150501248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.226159312Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.302868132Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.378122822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.453988413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.529605419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.606370625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.685391813Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.761529669Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.836724165Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.912382421Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:09.98825422Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.064005407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.140148608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.217364837Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.293178075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.368904621Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.444622719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.519886785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.59557013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.671484586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.75810418Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.834475772Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.90984253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:10.994803635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.070250843Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.145857225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.222866376Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.299844773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.375567959Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.451205574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.534522014Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.610168493Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.685770587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.771480133Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.847942001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:11.924133427Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.009720921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.085455788Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.161077146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.244897891Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.321394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.399729372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.476969826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.553798779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.629512012Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.705233918Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.783314817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.859913522Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:12.939277921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.026421533Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.103409402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.181624354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.265820536Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.341504937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.41922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.506619652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.583930669Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.659826373Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.735257901Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.81373507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.888970015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:13.964052571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.041312738Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.117079221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.193042575Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.26832965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.344261196Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.420400108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.496146591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.574485515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.650821458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.726716906Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.802536159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.878314067Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:14.954642714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.030621909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.108600372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.184793686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.260102714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.335412574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.411321398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.488611038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.564374609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.641211786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.71724231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.793615727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.869108537Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:15.946496132Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.029939776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.110691679Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.185773947Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.27117145Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.346231413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.421786914Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.507508044Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.58293026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.658392573Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.742178148Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.81789999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.893464675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:16.969816682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.046404154Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.122200174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.197571668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.278747682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.354412754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.42978796Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.518201631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.593901584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.669577408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.755671928Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.831369097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.906409699Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:17.992538748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.068370289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.145102246Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.221523632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.308029557Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.383959598Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.460122511Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.536989929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.612931714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.688240326Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.76479986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.842283075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.917967987Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:18.993810985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.069587069Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.14552111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.220893884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.296363525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.374310084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.450078711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.526410366Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.602177009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.677541591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.752924541Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.828498953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.9104092Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:19.986012542Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.061785714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.138753518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.215966868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.291782697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.367596734Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.446195698Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.522380692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.599165707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.67504765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.758319256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.834432023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.910400625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:20.996121596Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.071729994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.148330298Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.224326037Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.300168203Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.375816858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.452156673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.533365904Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.609116067Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.685710706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.771183764Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.847732034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:21.923403154Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.009142173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.089082816Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.164528233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.248351378Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.323954335Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.399772276Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.476122108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.552175993Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.629321724Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.705627073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.782665088Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.858481877Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:22.933604498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.019130294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.094843687Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.171569884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.255074362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.330823916Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.406490748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.491494414Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.566654348Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.641959407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.718662051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.797243575Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.872949416Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:23.94808599Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.023580976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.099424005Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.181118213Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.256906233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.332543784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.408258873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.484318934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.560758241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.636654488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.721454467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.79709813Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.872994826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:24.949252398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.0276575Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.102899101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.181835133Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.26013364Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.335890875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.411698031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.487443554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.562871657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.638785761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.714855967Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.792518708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.86831604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:25.944286786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.028729408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.104555157Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.182819423Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.267198715Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.344383455Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.419949163Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.50522471Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.580887509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.656550597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.73979705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.815768692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.89399782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:26.9702632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.045786251Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.121525629Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.200721287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.279528354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.354479257Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.436907698Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.523862023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.599499478Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.675302538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.7606754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.836243092Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.912245104Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:27.999354858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.075707377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.151471076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.228070996Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.304853994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.380140076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.455630486Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.53184476Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.608932985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.685777905Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.762270654Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.838215895Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.914344374Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:28.990494711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.067567927Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.143607635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.219336421Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.294938802Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.370299095Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.447185937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.522869633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.60211742Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.678342127Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.754103458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.829855189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.905823087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:29.9814311Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.057224176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.138479361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.214232499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.289863745Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.365566706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.446657181Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.522899552Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.599265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.678287627Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.762292506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.83801726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:30.914334162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.000568046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.076277631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.153238843Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.23145581Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.306902186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.382723135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.458566805Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.534387562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.60954084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.684779304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.774176465Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.849793439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:31.925569362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.01203199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.087557953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.16322968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.247117339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.324876371Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.40059546Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.477777896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.553331412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.628779612Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.704068382Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.780371812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.857373121Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:32.933911119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.021069354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.097517461Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.173038015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.25722098Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.336330362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.412111982Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.497044029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.572876978Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.649138038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.724784197Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.804802858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.881133393Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:33.959084687Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.034373489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.11042859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.191501016Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.269715327Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.350548385Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.429932529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.506660037Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.582894216Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.659668349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.738942697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.815044328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.892273261Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:34.97012212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.045943548Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.121718256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.197817806Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.273599617Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.349617789Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.425497268Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.505577499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.581500404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.65707984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.74064512Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.81574678Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.891687509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:35.967408358Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.045441383Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.12109615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.196409977Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.278439492Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.354242136Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.430054797Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.515389641Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.594037856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.669504744Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.754626013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.829784603Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.905625841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:36.988834244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.066146156Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.144883013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.22208993Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.297770426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.37344721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.449285407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.529745972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.605503462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.683608073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.769051722Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.847381877Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:37.922924256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.010067387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.087577322Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.164317502Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.250748129Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.326667865Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.40205379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.478333379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.553924688Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.629883241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.707243347Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.784730529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.860762685Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:38.936158787Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.01245876Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.088453123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.164321049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.239578395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.315470706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.400664201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.4765328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.55298369Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.628815391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.705732634Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.781851353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.861655415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:39.936856342Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.012918419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.088659045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.164084844Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.241869924Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.317225097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.39439502Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.469834099Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.545624455Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.621245365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.697000327Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.77933014Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.854854278Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:40.931820003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.017288676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.094451239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.170603911Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.255401617Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.331841819Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.407412615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.496105271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.572849931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.648431672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.724933028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.800513936Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.876246722Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:41.956379211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.035130468Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.112307176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.188489737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.272935079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.348950082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.424225028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.512316991Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.588059601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.663620189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.749321318Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.824573511Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.901537699Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:42.977819239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.056845674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.133382615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.209721342Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.286220682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.361574862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.436965748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.523802596Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.600784737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.682419998Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.769356657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.84471407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.919971511Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:43.995059314Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.070407767Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.14803361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.224117575Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.306367897Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.381657051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.457030145Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.532444775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.607731145Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.692986627Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.768568495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.843903635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.921485252Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:44.997028719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.072382676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.148518611Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.22881117Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.304258985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.380062557Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.455461283Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.530676803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.605570104Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.680946429Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.766729609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.843437948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:45.920223761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.005060925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.080212026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.155756549Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.237770543Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.323268049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.400306927Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.476330539Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.552262179Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.627569222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.703500702Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.780691266Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.85818024Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:46.934830817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.022153986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.09836986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.175082679Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.260466741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.33617815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.412430697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.49720389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.574830085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.650181417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.727063874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.802896823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.879745295Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:47.958380804Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.033546178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.109729859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.185445876Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.275644248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.354763934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.431212136Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.519986715Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.595965365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.673324478Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.748712548Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.82445983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.900342028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:48.976272196Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.054372647Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.129785966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.205479006Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.281355348Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.357339086Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.435606871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.511423243Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.592636889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.668341162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.746587506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.822897207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.900735569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:49.976303453Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.052462301Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.12807377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.203467984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.279906841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.356043193Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.431557923Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.507293108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.585064812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.661160105Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.744095379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.820054092Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.897505913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:50.97371305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.049277638Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.128159172Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.204199456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.280549286Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.356884108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.432741122Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.518664435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.594193181Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.671656778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.757546553Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.833183303Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.908710097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:51.99416789Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.069495765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.144873178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.223804506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.299133565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.375288861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.450627425Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.530444383Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.606022091Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.681721147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.770538959Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.846230111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.921764905Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:52.99766176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.074016711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.149358763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.225685201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.303553132Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.37955815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.455656452Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.532204786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.607231947Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.682824983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.75827011Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.847122068Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:53.924163922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.008173153Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.083500228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.158699075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.233942403Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.309543504Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.396262556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.472351097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.549531228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.624811934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.701505104Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.777546156Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.852983571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:54.953975211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.089693071Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.164757417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.240578365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.316141737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.391879642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.468598701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.548921309Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.624852277Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.700535908Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.779396417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.855181556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:55.93051548Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.017206147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.093880532Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.170407873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.254265994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.330182978Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.405963636Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.487841145Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.5646596Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.642726514Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.719235646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.79435721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.870010408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:56.945562675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.029001614Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.105118892Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.185157746Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.269343782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.346531466Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.424455846Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.511180338Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.586904259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.662596979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.746243957Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.821290542Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.896958845Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:57.974726709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.05152273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.126955729Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.202412953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.282949456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.358510779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.443224673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.528786437Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.604469013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.680856988Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.765024784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.841347254Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.917048422Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:58.992500333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.068365315Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.144456736Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.220263252Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.298850472Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.374161674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.449643123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.525247199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.600968272Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.679539267Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.755558046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.836545188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.91254003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:38:59.987716796Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.063655413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.139368357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.214828717Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.290107534Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.366227981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.441926269Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.517671118Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.593243514Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.670155732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.755250023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.831196096Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.907283229Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:00.991950882Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.066885207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.143556713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.220184921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.295458682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.372721056Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.453338521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.53301205Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.609605985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.685327826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.769680332Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.845713191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:01.921402711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.010105415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.085122271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.160909682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.243375947Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.318816722Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.39452621Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.470890153Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.548522428Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.624038789Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.700080353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.779892799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.855529292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:02.93123238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.018058028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.097685507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.174019433Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.257673579Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.33399048Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.4097112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.496539472Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.574227556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.651719314Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.726944913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.802346007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.879971113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:03.956007685Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.031907771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.10769931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.183271002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.258671519Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.334188617Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.410165218Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.485958966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.561996625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.637733026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.716865Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.792483125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.868219111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:04.944080668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.019937425Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.095786534Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.171302992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.249554584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.324924444Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.400546537Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.476320572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.55249558Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.628384914Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.704935872Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.780807221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.856562567Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:05.932864556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.020220237Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.095886556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.172319781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.256050697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.333722141Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.408829977Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.49381012Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.570912328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.64689773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.723484016Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.799292004Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.876137275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:06.952210168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.031896241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.10761709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.184486618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.268191357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.34368823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.419722017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.50613389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.589427Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.664527315Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.748925966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.825318198Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.901049479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:07.978036099Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.053641999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.129246556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.205475806Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.281028137Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.356742201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.434021151Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.520336189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.596637761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.672071496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.74825924Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.823923799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.900272573Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:08.97949031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.05531177Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.132153489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.208053864Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.284057538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.35948164Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.43513407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.521941957Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.597745496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.673298339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.749182105Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.827253242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.91015357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:09.987499531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.066116703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.142736206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.218637477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.295663138Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.370896354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.44712826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.522211231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.599857073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.675385467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.758693681Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.834004755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.909449562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:10.994925275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.071429286Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.151348423Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.227919925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.302869643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.378385268Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.454214217Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.532940417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.6087461Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.686698353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.771263794Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.849431287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:11.924983906Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.011349665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.086942349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.162504216Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.246786767Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.322376379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.39759209Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.474135495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.54994537Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.625483812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.701601954Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.783952151Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.859478433Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:12.93476413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.021004285Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.096847186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.173890832Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.257605427Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.334367976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.4118133Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.498394746Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.577008206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.653003304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.728145316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.803583211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.879445248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:13.954711713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.030076741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.106033118Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.183339173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.25921657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.334946635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.412591934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.488258732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.564051295Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.639634955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.716685449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.792343095Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.86808628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:14.947447318Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.022664501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.100635027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.179685398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.255632302Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.33133763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.407121456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.484799684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.561316528Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.636855386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.713316292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.789216026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.866152052Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:15.942586749Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.027675152Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.103471683Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.181026035Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.265281097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.341736979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.417362592Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.506507518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.581921092Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.657066785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.741260917Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.816977573Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.892707894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:16.970283686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.048882489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.124845202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.201283419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.281175515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.356591841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.43252604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.518811989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.595352097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.670778791Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.754041755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.829730411Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.905348855Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:17.986155831Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.061829381Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.138861731Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.215130854Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.292813754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.37049627Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.446017591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.529382991Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.605051677Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.688411701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.764090723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.840071677Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.91575358Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:18.995662604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.072751084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.149062224Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.225215887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.300511793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.376513835Z", "value": 995.1}
]