[{"timestamp": "2024-03-14T23:39:19.452398529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.833938007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.445482336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.680222664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.293680563Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.36907068Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.75810888Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.156265667Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.063930665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.238036868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.67361125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.604386196Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.75756728Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.985887849Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.916351035Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.080585972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.528219636Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.139296493Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.597722556Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.214419913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.522510077Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:20.836837128Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.005525179Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:19.909753163Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.313316293Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.391902935Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.468273534Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.543910347Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.619495863Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.694630771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.777029961Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.852491504Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:21.929393897Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.018575785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.096074583Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.175866579Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.259534709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.335988158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.412009593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.502114328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.577808424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.653695262Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.730430321Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.805732658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.881562566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:22.958334971Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.035324919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.110879681Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.186702101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.27254493Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.349711139Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.425640059Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.511464871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.590381093Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.666116086Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.741397079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.819575644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.894817179Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:23.971146208Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.046775885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.124244666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.19968448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.275470579Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.350686609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.426593256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.502005741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.578226639Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.654290027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.731911516Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.807512744Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.882913805Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:24.963548903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.039451293Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.123308965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.199248093Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.275189045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.350624027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.42649752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.502237377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.577552003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.655860717Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.737271681Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.812830283Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.889407769Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:25.966012135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.042341516Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.118050428Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.193766412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.275948027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.351674475Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.427865003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.514048932Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.590841593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.666920949Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.755917486Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.831517498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.907270379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:26.992460162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.067701889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.147226452Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.223625564Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.299538354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.375578701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.451132344Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.531809586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.609577769Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.688445157Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.77423368Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.850957635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:27.92676063Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.013452096Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.089064172Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.164806141Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.248625188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.323895748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.403507866Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.479550901Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.555129025Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.630933171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.706777992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.784538398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.861338163Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:28.939435317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.015607605Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.09152638Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.167703691Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.243540159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.321252244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.396798302Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.474184039Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.549930264Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.625645032Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.701587008Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.778457143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.856251023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:29.932024672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.01157842Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.087404392Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.163457571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.241175864Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.322525706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.397854029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.473327956Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.550899108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.626618964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.702367909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.782534766Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.858156346Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:30.933827113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.019666581Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.098169061Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.174475561Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.259948361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.336382449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.412193508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.497902604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.573487384Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.653474875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.729827424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.804949212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.880311903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:31.956326361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.03200196Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.107688151Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.183802644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.268810756Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.344536948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.421455341Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.509377889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.584751205Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.667647724Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.75388231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.829598326Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.905362632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:32.986584469Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.062381768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.138052182Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.213416825Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.290612636Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.36650981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.442871032Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.527983147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.60406516Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.679682484Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.763509883Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.839347023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.914808086Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:33.990115736Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.06623983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.142197038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.218081347Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.295909244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.372302563Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.448325565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.524236084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.60025787Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.678326159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.753704339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.830619404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.910251714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:34.985952625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.061430169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.137811424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.217013255Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.292577298Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.37203677Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.448058205Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.525786322Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.604127548Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.680478721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.765292618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.840911735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:35.919175998Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.004023464Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.079501072Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.156003483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.238257996Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.315232231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.390732111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.468342368Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.543906954Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.619790048Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.696016929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.777669821Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.85341707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:36.933643065Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.022646034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.098534792Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.173907916Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.25852011Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.334382146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.411479778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.497445394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.574920446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.650827989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.729651727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.805519716Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.88112712Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:37.956979429Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.032231108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.109138973Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.184359515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.267812342Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.342765707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.418362967Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.504335623Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.582031707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.659448197Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.735171765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.81061606Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.886704888Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:38.964063456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.04158123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.117162457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.196098327Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.271870121Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.347372017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.422693139Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.498468293Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.575577348Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.651981004Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.732075026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.807722463Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.883818652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:39.959620367Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.035783374Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.11209781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.189084621Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.26588909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.34130708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.416668171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.492863115Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.568399348Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.644039809Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.720420264Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.797218109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.873020143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:40.948782017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.031170934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.106818851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.182870238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.267562531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.343888424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.419534357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.504561861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.581844874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.657444886Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.741443363Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.817238645Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.893267471Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:41.971384818Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.047218661Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.123232383Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.199162774Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.280262047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.363280618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.438818803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.526522656Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.603676513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.679497716Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.764940755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.850756766Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:42.927343628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.018783001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.094492296Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.170182743Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.25489046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.333009886Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.414737405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.500040278Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.575771302Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.652407029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.728585077Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.80654357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.884002429Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:43.959308351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.03816009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.113522941Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.188825535Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.264407146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.341736049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.417214776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.492648158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.570058184Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.645642899Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.72084968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.796991343Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.873051178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:44.950075527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.02555531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.101246141Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.178711048Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.254141358Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.330625592Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.406127008Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.481245019Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.556750403Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.643681333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.719287552Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.794752935Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.869928676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:45.945208357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.029381047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.10484755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.185465942Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.297212319Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.377692786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.453225755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.536670133Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.611919508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.687087889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.773091395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.848683438Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:46.924432414Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.01036171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.086705939Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.162374752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.247709019Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.325541235Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.400829268Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.477030228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.552623167Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.628673658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.704180995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.782535181Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.860084668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:47.93582894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.0217975Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.097684594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.172915952Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.255881178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.331711949Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.408423615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.494407664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.570921594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.646852209Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.722739335Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.798602651Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.874174565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:48.953480721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.029079036Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.105205177Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.180745027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.256525844Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.332500237Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.408539367Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.486499268Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.56253555Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.638348625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.714063168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.789798672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.865443229Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:49.940778208Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.016724279Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.093790869Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.170005333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.247675784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.324944077Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.404930287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.480152654Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.557541623Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.633842874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.709195613Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.784811881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.860286704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:50.936287881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.026596079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.101855823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.17710251Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.261696655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.340239679Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.4156273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.50224817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.581259915Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.656828597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.73872345Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.81412531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.889693512Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:51.965540508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.040925536Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.118493007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.19371707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.275809369Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.350635497Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.426424411Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.515513719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.590600561Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.668266467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.753227377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.829031619Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.90456494Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:52.981947605Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.057942638Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.132932036Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.208894012Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.285293699Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.370132428Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.445569362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.530425884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.606006566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.681948861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.760936669Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.836411748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.912691943Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:53.989149776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.065118504Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.140682386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.216284509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.297013401Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.372431582Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.448147726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.523679415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.599112956Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.67468119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.750463704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.829600989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.906062406Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:54.981991708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.05805452Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.133590849Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.20913041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.285426989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.361675887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.437125813Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.51383479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.589681594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.665859033Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.749623294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.824723608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.900861013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:55.977177913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.052501755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.128020004Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.203635023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.281531498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.356772521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.436250969Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.522658009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.598847256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.674273213Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.758670616Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.833981273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.909382045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:56.998346485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.073707992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.149843829Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.226920531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.302677252Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.378280815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.453727701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.534729883Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.610227778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.685978771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.770387021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.846108957Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:57.922127702Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.008731132Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.085796634Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.161264033Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.245051494Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.320710515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.402069572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.485376857Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.561200652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.641768354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.717479889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.793154335Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.868610021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:58.944631583Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.020750652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.096624401Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.172887635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.249308186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.325599421Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.400948448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.47686479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.553317054Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.630762825Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.705912389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.781584018Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.857303713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:39:59.93323676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.009615902Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.085454545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.175966238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.253576174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.333227173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.40968075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.486135222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.561869254Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.640792836Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.719936265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.80007112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.891435962Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:00.971218197Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.066947093Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.142608259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.223180313Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.30041334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.379058704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.458832523Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.574575229Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.653452728Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.729892225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.821676889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:01.91597956Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.000907956Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.076822922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.157108695Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.240558544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.315524069Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.390546493Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.468605276Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.544601237Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.620085852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.695456159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.778949722Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.855590217Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:02.932536835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.031375694Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.106191902Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.18490354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.269087175Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.346369644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.421459942Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.505808318Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.587542396Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.662681783Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.738035994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.816280704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.892982097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:03.968842309Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.044709242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.135238887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.211346307Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.286763176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.366905359Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.472197305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.548291477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.646639951Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.72676847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.804541996Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.879949393Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:04.959656137Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.036818186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.114412122Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.198451463Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.279905436Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.355489094Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.430954477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.515481483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.59716292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.672712017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.764578988Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.840583525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:05.915845412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.00156334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.102297912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.211694223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.300526913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.37780535Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.466306574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.543441805Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.618476261Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.694444349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.776300479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.852053039Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:06.927254637Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.01777881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.093447271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.168812202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.255886816Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.336427893Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.413732923Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.500600106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.580847189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.677868609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.762179064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.837630654Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:07.914368304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.000379074Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.075846984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.152823266Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.228953632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.304385349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.38116268Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.46119846Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.536980045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.65305169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.730765213Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.808268618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.886491759Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:08.963871768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.048373397Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.137501106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.237965845Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.317718063Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.428774462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.505273288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.580597482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.656350266Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.740063676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.816324766Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.892046509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:09.967228202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.046680473Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.122171937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.197524963Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.27278829Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.349904513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.425670258Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.503153598Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.59743038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.676550864Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.767023483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.842660007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:10.917988457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.002626123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.077905259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.155562332Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.232590361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.307933179Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.383546726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.461170615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.536480439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.612471056Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.687722735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.771959203Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.852171277Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:11.927574481Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.014740458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.089938727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.165284361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.249212147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.324435601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.399815124Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.475590821Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.552197235Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.627723451Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.704040702Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.781689744Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.858425922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:12.934547871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.020418699Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.096752847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.173209368Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.256108478Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.331249209Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.406384212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.609443811Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.685438204Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.766134294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.842458906Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.917821308Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:13.996781051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.074060864Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.152634449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.228165593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.307784943Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.383218932Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.4609418Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.536417678Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.612231264Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.687637509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.765993966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.843887912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.919533365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:14.99473845Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.072911573Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.148654629Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.224334515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.300669719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.378023934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.453729164Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.529158545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.604992324Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.680596431Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.765257874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.840628565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:15.91756139Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.003048749Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.078489682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.153929911Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.23127427Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.308118804Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.385099374Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.462362994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.544819625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.619947812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.694784308Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.77679462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.852338949Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:16.92749584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.015607002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.090692467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.165971955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.254623071Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.329969665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.405146365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.485424201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.560866894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.636115245Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.711655222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.786797361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.863012049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:17.93817262Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.02686681Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.106080609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.185200741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.268643678Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.344047202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.419834419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.505105867Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.582237226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.658713235Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.734008403Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.813554246Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.890412796Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:18.965812928Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.043576405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.12538063Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.200778169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.276057945Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.356225633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.452644056Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.546023431Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.621651443Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.699582606Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.776378274Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.853866574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:19.930310358Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.008100044Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.083516432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.160579149Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.236959187Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.313961646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.389696861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.466008256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.570754166Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.653220398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.72911389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.817497797Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.893052206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:20.968936707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.044290181Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.120560647Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.195820582Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.27860372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.357037364Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.432433304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.520802682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.598371113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.674670187Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.760784064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.837677367Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.913900631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:21.999459001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.075211561Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.150484424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.232025759Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.30796703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.383375002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.462268086Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.5373972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.616606359Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.694327787Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.777618271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.858632644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:22.934551961Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.024479441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.100177631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.176010866Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.260777752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.336503239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.412756936Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.499836382Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.577739224Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.654341221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.732136572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.807569888Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.886903404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:23.964262931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.041006149Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.116819031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.192300029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.267714178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.342902174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.418678383Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.494785835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.571629536Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.654643786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.731959248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.807692159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.883179974Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:24.958806513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.036850512Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.117720912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.198784119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.274201467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.351356859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.428369719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.50504103Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.581876795Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.661732633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.745496924Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.822018279Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.898657269Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:25.97480581Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.050761705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.128441499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.204844194Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.28270249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.359698101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.436521833Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.52432508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.600637275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.676436397Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.761845065Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.837466388Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.913140513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:26.999271063Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.074931267Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.150325543Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.226032565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.304831054Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.381157585Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.456421776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.532417992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.607778955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.682743903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.76843847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.846063126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:27.921453817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.007596079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.08322633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.158260273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.241906321Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.317541085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.393146439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.471790107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.547149629Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.623909488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.699414423Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.776133096Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.852861817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:28.935294863Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.016598366Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.093244781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.179614506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.258046102Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.337506885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.427615619Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.515487188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.590871095Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.672080643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.749802807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.828788822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.904867249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:29.980161041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.062138871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.138754468Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.214126023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.289937049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.367281343Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.442637985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.52098609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.600116622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.680116304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.765360263Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.841032724Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:30.916751491Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.002127422Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.07805922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.157818381Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.245671773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.328642694Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.409332671Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.497970379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.579922256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.656508892Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.751984467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.828434843Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.904836929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:31.981340715Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.058087965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.133966097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.209884646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.293183545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.369160209Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.446607643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.5300757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.605514873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.682453106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.767299131Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.844943371Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:32.919969858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.00531894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.080481624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.155806265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.233266915Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.309657097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.40858111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.493741322Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.570877417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.646717852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.737460559Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.817293964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:33.911271407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.032476475Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.134059684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.214737053Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.290485101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.371317995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.447959929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.524222587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.602072179Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.705326261Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.812154866Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:34.922100731Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.042917082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.129001645Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.327520191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.404313907Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.481121351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.558198372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.636767508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.717866236Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.800145036Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:35.954836761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.043200891Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.119994351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.240439073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.319358685Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.39950874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.476800265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.717536424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.824759379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:36.927288892Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.014092808Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.089649521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.316266474Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.402524451Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.48533143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.564584526Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.641108472Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.719240218Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.794649565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.870818107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:37.946716368Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.03153916Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.109105446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.189378513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.275240029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.350667585Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.436543501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.523832394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.603658598Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.67912862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.754496782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.83090834Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.906845386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:38.983636285Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.059650742Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.136011835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.248819206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.324887168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.400698098Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.492497226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.578089868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.65403021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.731579983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.807868721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.883107407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:39.958690713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.033821075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.109007727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.186582782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.27282303Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.34829334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.426847276Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.503366774Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.578648245Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.656056222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.734043386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.81328653Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.888491231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:40.964157739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.039378249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.114623943Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.189608412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.274263998Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.353569672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.429023053Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.514736691Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.591273118Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.668162357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.751987706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.831909049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:41.915026278Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.001362402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.076778022Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.152060773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.228636593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.3041454Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.381911053Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.460420283Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.536226381Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.612483086Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.689577291Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.786326446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.863457612Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:42.942241092Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.027735747Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.10975729Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.215495362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.295285693Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.385433948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.464105584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.547935989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.625768076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.704726634Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.782956399Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.862933136Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:43.941475999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.030170028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.114711402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.204089135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.28408488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.373874819Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.456941678Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.533216624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.609413614Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.700823225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.777464039Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.870004792Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:44.955746432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.046477651Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.125020994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.213988088Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.290764555Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.369327707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.445791715Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.535709658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.616820642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.697646304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.779693704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.858669159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:45.934050441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.019980119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.096331483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.171619611Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.255458944Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.33360845Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.432339113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.519847597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.597541119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.673185643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.757478048Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.833275825Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.909585204Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:46.999494763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.075683977Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.151242578Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.227410191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.302827091Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.378002799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.475549708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.551198872Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.633305922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.709906255Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.791332482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.866466428Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:47.94282496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.027534404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.105908622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.196334966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.278616934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.354055467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.438540199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.531786832Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.608904527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.687884173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.767550883Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.843131117Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.919760346Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:48.9953353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.070759592Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.147037225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.225333232Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.300857752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.376269659Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.451924135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.527663222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.603342019Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.678647267Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.754650043Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.833197386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.908701265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:49.984762091Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.060344981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.136988323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.213064253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.28983272Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.366213781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.444279316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.519721976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.598539985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.674366339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.760279696Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:50.917653785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.003069173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.077886404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.154394221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.232269286Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.30805055Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.384153041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.465237336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.541289522Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.6163162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.693506121Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.776287146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.851406852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:51.926663106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.016357201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.093074242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.170949082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.257778919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.333483412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.410471182Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.494736387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.572567545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.64777999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.723851953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.799385112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.874606709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:52.949806642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.036068107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.112831453Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.188209119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.274269585Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.349930333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.42547847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.512800963Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.59312328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.669483316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.745551406Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.820609894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.896382165Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:53.983939163Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.061554858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.140956215Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.217264442Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.29439532Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.371231693Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.447593201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.523761135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.600511457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.676853892Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.753640663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.829518731Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.907989079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:54.983802217Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.065814031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.144344062Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.222312474Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.297938821Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.373036477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.449093207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.527304123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.602575162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.678302856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.763397529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.847161404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:55.930542482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.016624677Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.092113675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.169361357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.256601672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.340234599Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.416410372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.502112554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.577502765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.669735539Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.755378231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.831908001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:56.918437379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.008006798Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.084863779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.162235562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.247429566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.344657937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.422627404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.517080767Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.597258662Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.673173051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.757423279Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.856877998Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:57.942262537Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.028832012Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.10453353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.194279754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.284089309Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.361129657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.438509984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.524151844Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.599933652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.677481729Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.75317851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.828567281Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.90582434Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:58.982159255Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.058175695Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.133516656Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.211645073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.289589868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.365606244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.44301342Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.521673856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.623704407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.700618318Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.802520674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.889393103Z", "value": 995.1},
{"timestamp": "2024-03-14T23:40:59.965697746Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.042301918Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.120419007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.19583853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.271219525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.349317029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.424930799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.500191181Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.575803896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.65119753Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.727326038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.806665793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.896903651Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:00.973735223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.049104601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.124244467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.202105931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.285472192Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.3612412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.436886075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.523897006Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.59914446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.675984192Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.762018449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.83909531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:01.914516754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.000025616Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.07545026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.153035298Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.229830902Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.306027508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.38134722Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.464853166Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.542510367Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.618612538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.693970107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.776606936Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.851894039Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:02.9286298Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.018946924Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.094284045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.16969448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.253858017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.331493905Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.406814417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.483400573Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.560004265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.635739448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.710892018Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.78957735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.8699365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:03.945441114Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.020798364Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.09803827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.175711183Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.252072275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.327653212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.403336169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.4792047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.554696994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.632186093Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.723948387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.799537325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.877190397Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:04.953258935Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.030682496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.106205799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.184300743Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.259886704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.33549561Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.410914014Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.486241726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.561173169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.638676316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.715671606Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.792648207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.869250235Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:05.944521178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.02878603Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.106219607Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.181669467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.268319586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.34352243Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.418601686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.504596773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.579854851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.656444431Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.733200193Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.811369027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.886534622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:06.962538325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.037630798Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.113212087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.188429299Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.273000178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.350431803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.426215819Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.513045655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.588611552Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.663982082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.749085554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.824429875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.902738522Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:07.980575025Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.057487592Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.133085682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.209706815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.288094984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.36344689Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.442521387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.527360083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.603223877Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.67856215Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.754349046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.829648022Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.905113691Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:08.980830345Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.056441075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.13184351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.207758794Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.283948392Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.375666717Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.452160901Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.530492909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.605947634Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.681935529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.757124068Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.832693709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.908345945Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:09.984591257Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.062371821Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.137811026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.213511775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.289063783Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.364516267Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.439746792Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.515351602Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.592368973Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.667547144Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.750468974Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.826561288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.901915274Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:10.977692761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.053144638Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.128965679Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.204222829Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.282251243Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.357413861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.433021391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.519006398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.595508167Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.670655873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.755564107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.830699269Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.906107944Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:11.982556655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.058449059Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.135058799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.210771997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.286181184Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.361460734Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.436809087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.522099415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.600429534Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.690030378Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.77540618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.851290903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:12.928755777Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.013887123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.234879752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.310587125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.386864406Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.464937781Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.54017173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.615473138Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.691682288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.768380192Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.844087021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.920333837Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:13.996868855Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.072712841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.156749909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.232205369Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.307447223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.382913884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.461864025Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.537099478Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.613517148Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.691208493Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.766356167Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.844774642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:14.920737224Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.004536236Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.079937199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.159439774Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.235362707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.310774006Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.389396232Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.466010197Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.543521664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.619540824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.694777269Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.777657561Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.875634981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:15.957189467Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.034554562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.11121Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.1876902Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.272443068Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.348153418Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.424368552Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.512158293Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.589308244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.669397593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.753386115Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.82880775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.906058281Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:16.982782873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.057931955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.133184273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.21068918Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.286357672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.361516034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.436794913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.522342241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.598010989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.673242281Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.760403457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.835599805Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.910853434Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:17.995072172Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.070921247Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.146097114Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.221931883Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.297269708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.37381887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.449736426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.532396199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.608381182Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.684284498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.760802011Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.836888757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.912598339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:18.987923171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.063283812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.139364606Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.21457273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.290087649Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.365706955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.441839751Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.517216553Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.592438309Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.66779639Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.742802428Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.823284109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.898470184Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:19.973618786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.049122921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.124437Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.199775913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.279746441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.355113674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.430768214Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.508763954Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.584518337Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.660854083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.743567778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.818677242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.909563186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:20.995579362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.070662586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.150102311Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.226359943Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.301842829Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.377250352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.464328836Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.539737127Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.614699931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.689853333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.77443922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.849534572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:21.924962255Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.014228751Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.089643922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.166289792Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.254889193Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.330760827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.408275239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.494121873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.570482069Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.645583885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.721651559Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.796669084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.87192249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:22.947814701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.033373869Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.111966238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.187168538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.270941916Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.347753167Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.422834727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.51010317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.593710879Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.669296936Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.744676394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.821261557Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.89666764Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:23.97181429Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.047302616Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.122557365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.199912091Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.275837168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.351814054Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.427341197Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.50257489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.578026862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.653907809Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.732145062Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.8075474Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.882938922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:24.958209609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.033421637Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.109314232Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.184543285Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.262931198Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.340414664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.415770986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.490788639Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.566035804Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.641231928Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.717091306Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.793009823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.868051893Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:25.943246704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.02675329Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.10197351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.182631934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.267048918Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.343338552Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.418338732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.503912173Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.579190571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.654317828Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.737865503Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.814566255Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.891593673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:26.967245012Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.042283434Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.117722574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.193334072Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.275826287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.35117784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.429231757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.514126231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.589104587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.664407946Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.746898144Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.822686608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.898809964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:27.974918726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.05162895Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.126774992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.205531718Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.282857803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.358637338Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.446044186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.54962503Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.625511545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.701055969Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.776465636Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.851692352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:28.927277257Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.015264029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.091026668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.166524753Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.241675403Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.316988683Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.404819481Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.480124856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.556668002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.631901439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.707065529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.782293302Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.857609685Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:29.933034201Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.008264501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.088169779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.164554359Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.239699665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.314848587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.39032296Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.466351464Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.541614405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.617309874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.692473772Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.776015079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.851211202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:30.926339164Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.013081892Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.088261663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.16693301Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.25062597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.326405602Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.401784003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.485242619Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.560509241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.635794391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.714538893Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.791541382Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.871241597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:31.946398071Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.030324479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.105436535Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.185782052Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.272167648Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.347739753Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.42281952Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.509158171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.585044974Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.663009353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.746785931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.824354328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.900168905Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:32.976973948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.052815341Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.131759402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.241841366Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.324838013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.404459345Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.481990205Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.557274939Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.632602395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.709662071Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.786285539Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.862061426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:33.942135542Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.018908871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.094169701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.174245608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.250078233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.325586624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.401172008Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.477239682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.552617827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.629711488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.705736824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.78113705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.856925162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:34.933488949Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.013480885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.091377133Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.168675057Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.244298523Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.319812289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.394821046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.469994129Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.553063419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.631871571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.707148817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.782402734Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.865295698Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:35.941886782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.029234491Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.10960196Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.187257272Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.276124682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.352998047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.42859188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.514312206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.589877334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.665881837Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.749873975Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.825495873Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.902132462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:36.978245769Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.053345857Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.132577479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.208116526Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.283772185Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.358951988Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.43441292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.520301699Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.595591138Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.677425922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.760872665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.835981393Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.911130347Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:37.995348221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.070385554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.145635984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.222341119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.297567387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.373837051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.449817202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.532532304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.607944946Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.684437082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.768055703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.844124465Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:38.919301707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.00279018Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.078053986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.15374219Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.228930857Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.309487645Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.385316046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.460802995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.536461726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.611848544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.687628719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.762829579Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.847241539Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.922433694Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:39.998085705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.073616336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.149041043Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.22422859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.299370632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.376206395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.454489825Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.529769471Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.605502349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.680741641Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.770441336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.845711958Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:40.925117058Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.012127827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.087663098Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.162674095Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.245371853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.320648075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.395769091Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.481544682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.556888779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.631935841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.708074205Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.783294713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.858405745Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:41.935679188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.03141413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.106542475Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.188161667Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.272438646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.349942241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.425018456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.510737149Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.589341902Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.664649837Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.748946817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.826785016Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.903758576Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:42.980194614Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.056670429Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.140658055Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.221634665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.301231355Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.388117929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.474330847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.549752994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.625223527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.701952983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.778858541Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.85416382Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:43.929778741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.004986353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.080422292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.157140292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.240676254Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.316870972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.392407299Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.468323159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.545158538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.62096169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.696870126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.772448694Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.848105793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:44.923389856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.00165162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.078061193Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.156719803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.232804597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.310656908Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.386774087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.462499572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.537700911Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.613117394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.688353007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.77418348Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.850152814Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:45.925347657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.011332055Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.086419726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.161858034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.245366955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.323791605Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.400374464Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.504055087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.57942328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.654802418Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.731270905Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.806346224Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.881846069Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:46.957373436Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.033769632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.109925885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.187482793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.27139064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.346780146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.428197859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.522378859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.599963769Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.675618979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.759744626Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.835351291Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.91058508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:47.998033112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.073180466Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.148743129Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.225904024Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.324366644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.405280308Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.481673848Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.560375916Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.635757325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.711130222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.786482159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.8617379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:48.937563773Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.013019105Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.090550572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.166043218Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.241297199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.316398502Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.391576417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.467443123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.543372744Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.620104855Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.695761666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.771100354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.84682792Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.922085485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:49.99756213Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.07424608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.152552294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.227948712Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.303147171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.379086584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.455907883Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.530901503Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.605878675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.689535345Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.77397633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.849224647Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:50.924121784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.009243656Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.084175226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.159075947Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.251800737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.326955995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.401838027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.477685437Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.554397164Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.629296349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.704479735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.785122862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.860672021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:51.936161018Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.021298507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.096388995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.173358427Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.257668239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.336034263Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.410912328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.499452686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.574525445Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.649584827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.72536417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.80052554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.878481566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:52.954262829Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.034195691Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.109404103Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.186095669Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.269886968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.345312027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.421145068Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.512141606Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.590581521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.667757424Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.743121297Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.818322124Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.893410083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:53.969198931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.044775259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.119942293Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.194873991Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.270438735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.345471652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.421456506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.498470644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:41:54.57364411Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:54.648620673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:54.724392432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:54.799698927Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:54.875331481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:54.95133016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.027155008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.102322458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.178709182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.25426951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.329251385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.40448047Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.482588501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.559981403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.635045714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.710468981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.785836662Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.862220217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:55.938392758Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.027204837Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.102587879Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.180596195Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.266447596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.341877935Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.417284849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.504089884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.588491219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.664047579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.747818429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.822764175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.898552735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:56.974748924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.068773471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.190771172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.274683691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.35012171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.425179108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.512158612Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.587656506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.662896214Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.748529016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.823663377Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.900050261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:57.975677023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.051504528Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.126590183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.202738338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.282146734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.35765922Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.440494198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.527217789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.602462778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.677895805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.753866227Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.835991836Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.911553348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:58.98841068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.064029889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.139205531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.214579132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.292006852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.370682519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.446323233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.521775621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.597492242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.672633515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.74796657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.82424833Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.900395782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:41:59.975790984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.051260684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.126768786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.20187953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.281466076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.356814492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.436812412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.514558639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.589955825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.665951495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.749376573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.824588857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.899711601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:00.976658472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.051850499Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.126863127Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.202098356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.280789895Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.356048676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.431227614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.518437206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.593765142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.669081109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.752973083Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.828250905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.903575288Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:01.979944699Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.056019348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.131151917Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.20628311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.284123099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.359514653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.43461154Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.520191893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.595666809Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.670664365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.754714585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.830266208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.905408793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:02.981745147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.057805779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.133450942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.208969444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.284396679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.359512063Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.434748347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.520863021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.599580673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.674948002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.752958366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.833931455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.909441957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:03.985385178Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.062683453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.140602261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.216018232Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.29212869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.377710962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.453587652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.528828705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.604160576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.684831896Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.760308572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.835437525Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.911588016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:04.987491619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.069938648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.145130866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.22173107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.297093598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.372277848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.447532757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.522519881Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.597749669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.67288211Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.761765839Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.836939593Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.912142948Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:05.997809159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.072951072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.14812441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.223825607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.300819199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.376027771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.451458749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.532669543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.607923076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.682955257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.767880387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.848417301Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:06.923509708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.012025329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.087099784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.162557068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.246111398Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.321196477Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.398785386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.474635931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.549768212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.624990128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.700660219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.781107562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.856269412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:07.932329692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.018298698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.094630668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.170884811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.254469606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.331511616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.407354354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.488519258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.563814072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.639060884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.714776737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.789977788Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.865809517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:08.941611836Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.017054623Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.092358398Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.167895268Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.243460428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.31882622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.39689137Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.472232458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.549671346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.625171575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.703184498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.778365773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.853610601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:09.930096176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.005602294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.084244327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.159814479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.235788452Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.311314858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.386524325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.461849093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.5374123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.613674539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.688886791Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.7766028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.852268763Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:10.927307696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.013593097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.089059789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.169838471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.252946194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.328332084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.403436587Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.479399744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.5542884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.634731712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.711906686Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.787067064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.862280819Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:11.937218725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.02241244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.097598418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.177296712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.261672862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.337655124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.413628073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.500657915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.576056861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.652569829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.729602079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.805084387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.880728973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:12.956881129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.035586044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.110720629Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.185755914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.271874973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.346910386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.424769864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.509544236Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.585073106Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.660372113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.735691952Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.817360489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.9026744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:13.978164068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.062736866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.138005983Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.214297695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.290798823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.367388977Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.442558283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.526297388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.601568585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.67688068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.75223828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.827561479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.908184956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:14.983320245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.059195911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.134302751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.218767416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.296868215Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.373380671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.452743977Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.528985863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.605985472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.681669515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.766157574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.841939412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:15.918468061Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.00617607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.082284128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.157637536Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.238623554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.315667868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.390734386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.466423294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.564634Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.640410207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.717304308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.79296227Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.869258015Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:16.957483802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.037296435Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.114021122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.189532072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.274698521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.349927637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.425066382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.511234594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.586361818Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.663288624Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.746380026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.821566869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.897030009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:17.974253593Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.049765566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.125024091Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.201745994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.281471329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.356641978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.431852085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.518102828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.593322184Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.668557444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.74537535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.821691319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.896909331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:18.972718466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.047941694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.126167713Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.202461505Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.281014223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.362039858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.437742558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.513838136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.589131734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.664320272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.739798804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.815628581Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.8908352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:19.965946135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.074191715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.149517346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.224865122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.302463343Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.379444775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.455045231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.533602749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.609096898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.684420257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.768883931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.844738188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:20.919968584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.004746476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.080124013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.155957725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.23220774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.307383382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.385855265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.46129962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.536513119Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.611570037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.686565801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.769797176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.845243803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:21.923307896Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.007984473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.083092272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.158249353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.240554456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.315740979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.390888492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.474419205Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.549494491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.624910429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.701030264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.781331266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.856353974Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:22.931740439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.019410655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.094501238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.17124151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.254713053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.330166432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.405072529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.482138443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.564765286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.640341517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.716250592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.79387867Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.870060747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:23.945150658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.501792994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.579369295Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.654670445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.730817384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.80594016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.88230413Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:34.957495708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.033308332Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.109435302Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.185124881Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.260700921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.336733968Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.416895541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.492357657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.568102278Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.643990136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.7209924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.796163818Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.87454469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:35.95388345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.034558769Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.109898897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.184914085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.269228953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.34439349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.419981306Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.505927846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.581025789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.65671492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.735343544Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.812949477Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.890113059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:36.966499431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.042266453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.11858415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.19402028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.277545713Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.353007252Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.431471775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.518151684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.593742764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.669357237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.754226044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.82965923Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.905294344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:37.982789905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.06085179Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.137530043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.213586707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.290142492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.36579351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.441537587Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.528188887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.603955333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.679618448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.755438719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.83168403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.908892317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:38.985284001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.061211508Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.138597498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.214367112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.291734125Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.367416792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.442878139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.518770925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.594366165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.671701753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.747591819Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.823580577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.899431442Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:39.974793906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.050261557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.125663862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.203634416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.278910157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.354938692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.432385676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.511462795Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.587574405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.663144364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.750067354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.825201554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.90044875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:40.976886675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.056599433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.133116304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.209178696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.288230055Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.365896822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.44213026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.529967617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.606153277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.682633188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.76794105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.844784877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:41.920208239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.005878641Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.082075534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.15883043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.243321336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.319300045Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.396435466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.473454659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.550382872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.714003924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.789378164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.867699674Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:42.957256514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.040561779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.11694303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.197978937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.290030199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.36630639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.444423733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.529803726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.606305397Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.683279468Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.760299493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.83971864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.914889066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:43.993670943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.07109863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.146670733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.222749222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.298802686Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.389245156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.46583083Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.542629727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.618087651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.698115811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.773537509Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.849738914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:44.934248348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.016607085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.092331737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.171972876Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.24796733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.324182655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.399621954Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.479481628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.559969772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.641574723Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.71733128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.79367717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.869056435Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:45.944789855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.0281004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.106119212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.184094085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.272432035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.348434585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.425097478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.513069592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.588579036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.664944479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.748767842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.827123017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.903430313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:46.980163448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.056241584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.132323785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.208393633Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.283839492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.362086375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.437897398Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.523777792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.600308264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.675519523Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.760120128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.8358403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.913606015Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:47.998777456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.074283445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.14990323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.226163612Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.301682465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.377387117Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.456802424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.535410856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.611205815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.686835328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.76204025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.83792382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.913690138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:48.992853436Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.069200798Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.14510392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.22163228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.297538571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.372898058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.449362416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.530540248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.606634609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.682655527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.758828035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.834282086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.909846285Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:49.98595527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.067038699Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.144065604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.219820081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.296154099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.372327374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.448428519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.524760073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.604200085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.679952578Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.76463373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.840657305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:50.915601546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.003837925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.079696438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.157578572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.234204727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.310002694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.385718738Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.461674022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.53802676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.61357691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.69148583Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.776535731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.859413365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:51.934690002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.020268785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.096235141Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.173090329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.260600122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.335942585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.411673158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.49687388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.573502147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.649116012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.725279719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.801624424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.877151662Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:52.956098057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.036599513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.111986458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.186905675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.271107834Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.3507155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.425700287Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.501754102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.586906823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.662811929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.737882959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.813717215Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.893605659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:53.971129765Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.047426597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.122540444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.198085666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.274689964Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.3505223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.426420206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.502523368Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.579232054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.654371822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.730708207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.806312599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.896407601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:54.971800594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.051405412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.126814981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.201871514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.277688906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.353361588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.43266966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.509747126Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.585881009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.662229906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.745264762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.820888003Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.897033373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:55.974383105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.050224466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.125923933Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.202572649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.281541637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.356712158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.433129986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.520897004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.596963588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.672668303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.757642138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.834211267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.911108631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:56.996437198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.074803605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.150339195Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.226639739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.302767125Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.378320507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.454776288Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.535694655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.612896574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.688424323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.772956318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.849182844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:57.925790534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.012515213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.088362205Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.172849943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.257362737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.333592238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.411148122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.497277228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.574424649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.651803566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.728614751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.804793371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.881251968Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:58.956959116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.032516658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.10862558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.185150803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.260877279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.33683922Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.412678532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.488121318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.564116028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.639593119Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.715400718Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.79199964Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.868020559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:42:59.944739485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.020543788Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.096560962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.174529595Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.251547796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.331518546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.406783919Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.482189296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.557579184Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.632610405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.708809857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.784021147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.861868369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:00.937888743Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.023236606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.098904104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.174304041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.259064972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.33455192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.415130435Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.500716738Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.575967518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.65174606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.728464282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.803884572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.879777198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:01.960888115Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.036701762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.112520017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.189062362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.274075941Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.349879636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.426347577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.513420684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.589349887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.664890981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.748751465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.82383059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.908597794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:02.992372386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.069234646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.144927041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.221356165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.297025455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.373384529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.449717394Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.536172623Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.611886171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.687662121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.765855594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.841153607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.916396738Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:03.993891307Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.071417365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.147669204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.223595687Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.299116588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.375095296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.451461539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.526803361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.602753333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.678580997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.755766627Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.831866908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.907894163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:04.983908041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.062161228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.138852249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.214276411Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.289996038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.367563346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.443278813Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.518679678Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.594472109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.671643147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.756062114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.833309282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.909903436Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:05.996816025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.072417984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.147765024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.226842175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.302357892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.378205684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.453810236Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.533839964Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.609391906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.685789221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.771185886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.846692514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:06.922340012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.010754732Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.086652894Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.162211524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.245018244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.324506417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.4001999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.477871339Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.55413489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.629688816Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.705730823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.783546139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.866038223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:07.941333965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.030541672Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.106536254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.182500914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.267569631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.34402378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.421814231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.50721576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.582933852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.659071702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.734798754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.810756278Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.886718858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:08.964038381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.039686102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.115716269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.191496219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.268901953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.344232031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.419682594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.496405136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.578529272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.654454667Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.730469153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.807662783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.883351914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:09.959321278Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.036526173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.116392792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.192768954Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.268642923Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.344424281Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.42080838Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.496725198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.576110104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.651914631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.728183813Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.803384287Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.880051884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:10.956566835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.036161476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.112412098Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.188704066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.273051542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.349201233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.424892315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.511727333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.587083365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.664347333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.747358892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.823147066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.898703712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:11.97610967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.052053242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.128415515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.204482995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.283997729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.359817361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.435601151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.521368068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.596715267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.67613883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.761208891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.838764358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:12.915238316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.000709703Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.076511701Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.152497802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.232094331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.308213013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.384009987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.460002136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.535954476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.612313614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.687680557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.766839408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.842919432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.91854152Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:13.993968114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.069671133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.145296293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.220960079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.300726598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.376482259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.452324547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.528546976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.604337038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.68046356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.755875881Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.833735166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.909539437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:14.98564807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.061669148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.137726323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.213792555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.298795382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.376275326Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.452019211Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.527916733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.603834959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.679452215Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.764867025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.840177966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:15.916328905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.002039116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.079934371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.15600665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.232508641Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.308158346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.383490089Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.459733702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.536080392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.611330819Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.687487582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.772105788Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.848716454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:16.924542933Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.012670124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.088438361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.164711384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.248975945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.324608466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.400345118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.476867781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.554157095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.629821169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.705471578Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.784203437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.860045277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:17.936045203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.021623089Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.105014245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.180469863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.264726873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.340468517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.416704803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.502870357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.581398498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.658419738Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.734248681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.809979958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.885776068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:18.961629012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.037348928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.113229713Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.191692507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.267996155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.34428857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.419644473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.495585548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.572484705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.648051943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.725381706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.801084949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.878074189Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:19.954304266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.029944371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.106409848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.185788225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.261449515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.336937455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.413273968Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.488664336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.563900875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.6393259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.718302376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.793650439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.869570521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:20.948842015Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.032872329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.108599508Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.189097924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.275367867Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.351373424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.427146558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.512522005Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.588322308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.665267802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.749671568Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.828519207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.904350134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:21.980493745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.056163323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.131773026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.20806173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.283836047Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.35993524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.43724129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.523310073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.601464025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.677139235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.761333106Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.83720141Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:22.915558825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.00126158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.078027963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.153557792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.230042694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.305566443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.381382202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.457542453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.536595827Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.612351584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.688326356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.764338026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.841849971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.919909487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:23.996595036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.072061983Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.147971953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.223281902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.298696016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.374502526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.453467609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.531847392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.607393094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.683722214Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.759167209Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.835953977Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.913319869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:24.98996516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.068323887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.144779892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.220802794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.296399793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.371741264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.448537088Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.523722585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.603263784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.678428609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.763571248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.839504835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:25.915371092Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.001168506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.076990409Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.155752445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.232652401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.30950938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.385736481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.462139652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.537513316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.613633853Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.693548729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.778324764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.854129002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:26.929623374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.015893508Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.091696787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.166902573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.256993286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.335076323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.411343042Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.497376496Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.575218468Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.65077041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.728115437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.805296971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.880773742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:27.957027276Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.039705511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.115562487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.191390727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.276854177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.352925721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.429331772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.516184358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.59180107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.667664479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.743594065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.819402464Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.895968745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:28.977232755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.052799257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.128828207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.205202673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.281071522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.356768429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.432282417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.508355849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.584035891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.659623866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.735562349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.812638151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.891536256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:29.967170568Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.042874131Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.118748548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.194555475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.270366625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.345706688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.424172362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.500041274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.581370759Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.656871883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.732925602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.808555338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.888896052Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:30.969502664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.045768806Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.121107621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.213721109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.307493485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.384806607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.460644863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.538914786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.616333544Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.6921774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.780128424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.855908213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:31.932015214Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.017934936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.096543431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.172120046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.256245754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.332294609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.408003196Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.485086838Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.560915302Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.637633043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.713655465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.791269046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.866549554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:32.942480101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.028560629Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.104291648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.18151792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.266037658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.343565859Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.418763165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.504895694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.581205966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.657232452Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.733661736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.809079785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.88427133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:33.959408666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.035171047Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.110858929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.187547902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.265091912Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.342595633Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.419797071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.495845926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.576609695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.652618004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.729006519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.809903956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.886642594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:34.962320332Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.038127963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.11569511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.196661702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.272305615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.352865504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.428196734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.503450202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.57860549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.656130043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.732161425Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.807977856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.886392744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:35.961990992Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.03727406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.112929269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.188436153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.272994005Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.350627298Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.428598875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.514400001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.590120108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.665260003Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.750524503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.825909175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.901475837Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:36.980343893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.056281768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.132162681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.207922117Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.283728564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.359602692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.435756511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.522770414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.598795524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.674088353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.758470838Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.833945721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.910173654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:37.996035262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.071661318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.14737237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.223773204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.299373724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.374941122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.450750768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.540677668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.616551061Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.691979606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.767697569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.84357621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.919588264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:38.995396822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.071741399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.147597031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.223203151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.29923002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.374781994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.450109576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.525877845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.607908825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.683563938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.762111535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.838089443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.915087963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:39.990882825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.066757305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.145521837Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.221468256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.297197964Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.373473579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.449322362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.524743548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.601379782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.680625003Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.765860349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.84121734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:40.916788803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.002078775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.077653245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.153044861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.233221314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.309161525Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.385101608Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.461243362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.536837481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.617865163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.69561238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.780107669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.855905731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:41.930825458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.016101254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.09241159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.16780855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.251182489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.329223412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.405190856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.481453734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.557220403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.63212509Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.707901807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.783742303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.868354396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:42.943685402Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.034412297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.112481925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.189637602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.278459888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.354109784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.436114716Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.521934274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.598160575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.673612577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.750605432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.825760432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.901670114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:43.977060354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.052480611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.128102251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.20393833Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.279634757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.35522174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.430591403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.508981906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.584744255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.660492875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.73632105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.811678937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.889622705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:44.965496161Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.044716709Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.120274187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.196026039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.283854019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.359552685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.434937421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.510580021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.587394406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.663154419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.74708012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.82210094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.899437327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:45.978359656Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.053768585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.129149448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.20448567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.284384481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.359623676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.435872217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.523391898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.599233514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.674806864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.759986721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.837593869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:46.915691434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.001347659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.076930481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.154882121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.231684666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.307485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.382467706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.457886107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.536564651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.615676907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.691103277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.776885746Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.852521018Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:47.927906106Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.013343091Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.089344584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.164937519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.267157897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.344477612Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.4212719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.508242986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.58468667Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.660584639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.736457744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.812747567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.88835663Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:48.964172421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.040263869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.116309395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.192393835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.268498659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.34520552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.420931676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.498028887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.573784835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.648910074Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.724699495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.800508662Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.877168225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:49.953574628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.029329585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.105213825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.180593857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.257021668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.332855508Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.41144973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.487338387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.563809272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.640278781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.715669981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.790557579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.866084176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:50.944439734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.029327356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.104810623Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.180001624Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.270259127Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.345636695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.420925779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.506887486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.582353281Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.657624829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.73359016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.811705454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.887431481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:51.966033415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.043034783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.11863479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.193604279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.279017296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.354668792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.430632268Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.516694267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.593182784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.668759527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.753272672Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.828804069Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.905103972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:52.982798131Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.061562183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.145607696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.221254457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.300979822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.384311391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.460369301Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.537614901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.618309963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.700438387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.77597164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.851086478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:53.926046655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.001518498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.077466101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.154020348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.230235513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.306187692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.381764466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.457284982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.533835518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.610164702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.685326614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.761756122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.838107611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.913805797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:54.993503481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.069057822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.146151129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.222939337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.300983204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.376545929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.452197394Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.528271082Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.604228285Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.680010026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.766631308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.842161841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:55.918097603Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.004401178Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.080170279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.155511269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.231379541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.3118489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.388902941Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.464808206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.540459063Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.616166082Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.691773801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.777447178Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.854927058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:56.930490808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.016873137Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.092420055Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.188080687Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.272143769Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.349536094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.42691229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.513457121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.58916942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.6647845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.748110404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.823695979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.90053638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:57.977894848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.053654028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.129369111Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.207778271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.283810421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.359518783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.435196201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.524042071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.600388152Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.676256936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.752215099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.827556698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.903484428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:58.979578852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.055890659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.132662098Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.208375677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.284563481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.359902135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.435615233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.511723706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.590608786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.666228537Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.742025959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.817443656Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.894544546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:43:59.969903489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.045807123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.126317346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.201893416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.2779688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.353609288Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.428755807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.504269091Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.58072692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.661041969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.744814481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.820727683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.896411372Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:00.972359391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.048672511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.124632882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.204962076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.284886039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.360541664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.436255979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.521374329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.597173191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.672526725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.760191339Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.835633741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:01.919135491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.004376182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.079879033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.155256632Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.231830241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.307467849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.383129042Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.458941888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.53683135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.612194869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.687569556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.772759461Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.849947586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:02.925414756Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.011980356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.087669166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.163463516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.24798991Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.323630782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.400596436Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.477071545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.553588543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.629446159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.70539517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.780748224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.859887521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:03.935072282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.010665216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.086303305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.162331006Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.237564665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.313117374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.392234526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.468102926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.54689693Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.623337926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.703645679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.780426334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.856291598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:04.934695286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.011258782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.086922119Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.174635694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.25055504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.326436753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.402461638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.479713382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.55557135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.637388946Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.713822262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.789995376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.865139208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:05.940570025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.029183375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.105448013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.183518536Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.267432717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.343712907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.418721246Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.5044104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.585242458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.660731773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.744888362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.820644951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.896350433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:06.972059372Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.047555119Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.124578311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.200167245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.281914024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.357726358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.433269051Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.51959941Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.595604327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.672758947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.756778668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.832484342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.90821693Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:07.986509317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.061714046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.137492139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.214105557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.289973189Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.366007547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.44166314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.529091329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.605030804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.680784096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.761119689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.83701689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.914134293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:08.989957508Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.065863445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.143421631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.222882635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.302429337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.377686773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.453114261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.529264687Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.605357831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.68160618Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.758492695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.83553208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.912730221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:09.989082926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.06738085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.144575471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.220481313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.296316559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.377517751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.452846196Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.528344824Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.603947775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.680573961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.765989249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.842405828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:10.920219671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.007780665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.08938683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.166453767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.249981439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.326219707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.402311059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.48089712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.556750128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.632950283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.713749925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.789652086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.865420131Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:11.941108589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.028111291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.104379545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.183204047Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.272293157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.348451871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.42370745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.511540518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.587252784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.6627605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.746440336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.822558057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.898654433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:12.975086244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.053592879Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.129426078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.205125064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.284588883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.360392577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.43562966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.521834415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.600617411Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.676953251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.752250976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.828032909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.903494223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:13.98098383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.056476153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.135261262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.211607086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.287893772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.364950309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.44090748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.517206583Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.604484527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.681955286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.757743684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.833468847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.909521733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:14.985259985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.061221892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.136950319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.213074664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.290485581Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.370406216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.446223414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.52230475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.597829522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.673674977Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.759205213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.834775587Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.91033844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:15.99597364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.071768213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.150191581Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.226450075Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.303248491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.379409573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.4652731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.541922615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.618501471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.69385923Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.778336438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.856982917Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:16.932952985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.018133961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.09380757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.169896009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.25445338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.330463385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.410957352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.497312064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.573050476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.650755835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.727267329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.802309204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.877581488Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:17.956612237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.036384451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.112507099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.187819416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.272191885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.347823988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.422955659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.513911554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.589737904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.666421532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.742142503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.817846545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.893817861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:18.969511535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.047293408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.1229338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.19880764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.27430518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.351675967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.427206724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.503355069Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.582581952Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.6579816Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.733812495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.809752609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.885579248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:19.960949359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.048491792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.145995847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.221453257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.297274456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.3734004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.449241055Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.524970154Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.724285806Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.800063355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.87608344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:20.952621239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.034769854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.110141149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.186249013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.273019164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.348783176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.424428689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.510202229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.58599389Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.664724948Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.748920995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.827987296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.903888369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:21.981374393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.057186951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.13245629Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.208041352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.284387017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.36034502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.436041254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.522487585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.598202252Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.674606094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.758266314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.833888241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.912725479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:22.998433961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.07413986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.150121543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.226098203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.301426488Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.377460814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.453317981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.534741132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.610553786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.686429834Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.761680229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.837153479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.912372513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:23.995549132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.071885196Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.148602841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.22445812Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.300350457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.375574931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.451530533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.529594657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.605423535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.682278241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.758623969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.834533683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.910193211Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:24.98625493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.067850151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.143803097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.21992373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.296581405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.37324948Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.448497219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.524251631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.600355495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.675849385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.760284672Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.836065613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.911718101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:25.996598587Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.076294254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.155208743Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.233063579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.310701415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.38630475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.461916085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.538237781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.613464878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.708112516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.785413957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.86115448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:26.93680236Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.02545792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.101239437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.176888181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.265737987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.341466094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.417192921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.503296361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.578552643Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.653637016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.730006073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.808620552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.884325586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:27.960258308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.036456063Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.112290446Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.188273185Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.273740923Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.350509546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.425907817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.511921142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.588665348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.664850463Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.74013481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.816029515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.894151272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:28.969964022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.045684577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.121396299Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.197471042Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.273329522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.348846997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.424969774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.501825728Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.57736506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.653337464Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.728582834Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.804060564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.881036906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:29.957462573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.033476226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.111661825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.187558482Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.264026199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.339828996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.419469109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.494694351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.570400569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.649588955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.725857945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.802499939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.88187774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:30.960219312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.036581745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.112418592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.192056753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.27755902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.353200916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.428918367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.516151445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.59194093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.668576876Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.752218855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.827504675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.902477268Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:31.978510153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.055541089Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.132504631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.208638575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.284971503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.360390095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.435553383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.521712472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.598578282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.676495169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.760200094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.835857478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.910942779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:32.996714687Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.072102174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.151428549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.227362007Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.302587121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.378635495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.454771616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.534929571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.611142558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.68844992Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.763868256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.839135163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.914320467Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:33.990026813Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.068051607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.143682719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.225080781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.301086849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.376811532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.452969542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.528622958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.604962638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.680250538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.756352001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.832116013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.907916827Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:34.983745129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.059907555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.137199652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.213838382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.290370292Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.366193731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.442106132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.517784829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.593311105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.670017774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.753592838Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.831107214Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.90704112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:35.984144443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.059842916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.135846425Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.212440289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.289165327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.367997828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.443902709Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.532144814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.610031395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.685661899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.770762936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.846735147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:36.927788013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.015850144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.091283841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.166359125Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.250510017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.326309167Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.401508679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.481908307Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.557743265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.634453486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.710668202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.787211953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.862958524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:37.940896147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.027567958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.103287328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.178428695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.262709832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.338543734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.414410534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.503923979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.579980001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.655771886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.731709888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.807591536Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.883419198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:38.961311828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.039667897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.115614411Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.191581438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.267902814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.343101366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.418491445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.494450536Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.573934548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.65302005Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.728741373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.804575148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.880554271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:39.956352844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.03286357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.112443969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.189676832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.26538721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.341111893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.416885505Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.492785458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.568721188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.650383995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.726670105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.802269599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.877913351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:40.953365736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.035140163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.110740265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.191663079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.275723472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.351334359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.427266121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.513052845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.589692023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.664932625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.748481385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.824036974Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.89951096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:41.975913522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.05155593Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.128797785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.204593254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.286562663Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.362133549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.43781407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.524286706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.600320647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.675949807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.760586988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.83739926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:42.921755695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.013035696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.088292587Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.164117049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.247794101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.323371483Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.402121229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.48256649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.557876439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.633105264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.709203016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.784680138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.859855778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:43.936455371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.014427651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.093400189Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.179636113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.257778191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.333285778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.408674321Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.493233195Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.569345827Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.645246708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.72206602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.797417154Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.874385399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:44.949979998Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.029499115Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.105069904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.182109832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.2625333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.341350793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.416810155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.492454866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.568616044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.643778115Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.719206212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.794294457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.869420975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:45.948296134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.038621094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.119667336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.19684218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.280915822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.356369327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.432528521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.518703546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.597357386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.673585638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.763736768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.839747989Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:46.91608242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.001206114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.080481319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.155950792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.231904219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.307427967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.383241644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.460868088Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.536794986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.613022342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.690428234Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.77583309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.851902616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:47.928120724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.0139094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.089865867Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.166328303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.253314108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.332226901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.407802618Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.484074616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.559688478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.635537133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.711463967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.790882216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.866755064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:48.942516036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.018675229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.094358439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.170060432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.245892127Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.322721615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.398040652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.473275142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.54946736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.625763007Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.701564908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.777949613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.857961675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:49.933923166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.009788461Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.085083145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.174217185Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.25026735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.32615143Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.404043164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.479098095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.554266599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.630104597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.705489844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.784100226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.859097395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:50.935804064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.022763564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.097757886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.17358926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.258923521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.33447367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.410150158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.494020465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.568970913Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.643854639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.720047369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.795511787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.870927723Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:51.946620116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.033006637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.108654581Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.185563369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.271346477Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.346819311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.422231823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.508699946Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.585690753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.660966076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.745244748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.821315811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.897535966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:52.973903775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.050034135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.128603076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.204074118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.284284554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.360236189Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.43597652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.522483397Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.600677444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.678064552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.754552557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.829701604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.905072674Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:53.98056122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.056443252Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.133454507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.209239192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.285593176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.361762098Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.437572927Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.513714328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:44:54.590255999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:54.665785507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:54.743920736Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:54.819282814Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:54.894483575Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:54.970118142Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.050297186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.127792585Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.203528436Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.279979159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.356492125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.432233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.50870542Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.584281938Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.660372041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.742477519Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.817942672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.893862881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:55.970174496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.045892778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.12193904Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.199060667Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.287836454Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.364700311Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.440526661Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.527847454Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.603272031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.67930578Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.76363079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.84156566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:56.917151458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.005079376Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.080192229Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.155960401Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.234623905Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.309813145Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.388666415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.464564768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.540309931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.616402082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.693268852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.777746219Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.854676831Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:57.933055493Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.019515488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.094501489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.171499367Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.256649366Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.332991414Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.411882125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.498659507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.574285754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.650242061Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.727820663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.804168343Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.880054919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:58.956753779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.036703375Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.112575102Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.192868358Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.268620305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.344006736Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.419231305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.495586441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.572893482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.648593972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.724187194Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.800077514Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.875811381Z", "value": 995.1},
{"timestamp": "2024-03-14T23:44:59.952858157Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.030327507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.11177821Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.218796672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.294401767Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.370692933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.446198984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.523002871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.604556362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.691336976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.776563937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.852062916Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:00.927582024Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.016591803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.092073981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.168733095Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.252985975Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.329795559Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.405045697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.481007475Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.556301935Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.631906389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.709526305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.789752262Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.867640219Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:01.942795154Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.031753859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.108164869Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.18355034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.26713638Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.348885078Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.425037807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.509984919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.586775846Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.662205382Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.745826112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.821639341Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.900473603Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:02.976332562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.052107198Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.127558111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.20271711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.284851868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.36048618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.436984617Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.522328446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.597690844Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.673073658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.7485503Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.823822551Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.900212729Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:03.97673555Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.06249501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.140285075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.230510384Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.322087483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.398954765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.476315567Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.55175704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.629416189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.707219823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.782566476Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.870129486Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:04.948513907Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.029896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.105258846Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.219143624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.355758719Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.439451483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.517802336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.594235523Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.669951661Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.755377605Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.838769943Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:05.918482986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.013083325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.09743816Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.174660238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.260283981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.335981174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.412600191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.497016148Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.572978215Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.648679408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.73142494Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.812063167Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.891602413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:06.969965906Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.051302525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.126396242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.201772624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.283692432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.448346026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.532883747Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.624234471Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.700884113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.783676142Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.8639149Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:07.950019939Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.038585287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.11446687Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.192367499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.279820233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.355082435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.43082475Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.518478675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.608388549Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.690345989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.765874217Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.841510256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:08.932141723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.007979593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.08355899Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.163527115Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.239431771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.315660311Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.391666315Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.47044835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.54634059Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.624220323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.701449697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.7776663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.85302329Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:09.928817639Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.004321033Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.080384607Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.156492439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.249327469Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.325517351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.401146351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.476436394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.551682692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.627346124Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.702797549Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.784877266Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.860054825Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:10.935409447Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.021665947Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.097312195Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.172942538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.258372066Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.33437887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.410133377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.490818262Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.565929387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.641378604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.716728106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.793464471Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.870387178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:11.946337884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.032184194Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.107579105Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.185191661Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.271314108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.346271212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.424395081Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.509728158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.5852296Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.660612703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.742540286Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.818808603Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.895758832Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:12.973165524Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.049453426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.125790801Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.201914537Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.283881834Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.360576757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.437618925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.523428114Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.598847634Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.678707306Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.75600177Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.831469708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.907571299Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:13.984531992Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.061068734Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.137701832Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.217885739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.29449858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.372235907Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.447958062Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.532354274Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.614554571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.690726533Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.767742139Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.843612458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.919061643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:14.994453034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.073372898Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.153443682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.228803616Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.304717968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.380806055Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.457240266Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.533670252Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.610836328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.686751385Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.771182031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.846326373Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:15.921631425Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.006957365Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.082296146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.159692534Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.237009591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.313372727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.390022049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.466483013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.58151775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.657140125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.741758328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.820678577Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.896407067Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:16.978271224Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.053692088Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.130128667Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.205513881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.288232084Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.365631576Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.440806703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.528626713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.60391362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.679221328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.763752649Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.839396721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:17.91695705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.001916258Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.077136826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.152163885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.239989591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.315659231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.394210251Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.472490541Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.548225079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.623899168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.701861239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.778366716Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.85822066Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:18.936218509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.016453426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.092094457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.170066289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.245475984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.320727338Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.396081544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.47949769Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.554705459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.630522368Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.706676761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.783850645Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.859826056Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:19.93532113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.011875441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.087577114Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.167494101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.242740334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.320322969Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.396060035Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.471712043Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.550712742Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.626295211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.701434721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.783889107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.85918811Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:20.936903901Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.02323458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.099514225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.193237894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.277851009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.353605261Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.428893576Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.516075228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.591945131Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.667800602Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.750380207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.825581768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.901021672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:21.977735668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.052900907Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.135760587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.211152041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.28629632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.361362579Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.436506634Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.523868036Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.5994362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.680783124Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.764407662Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.841306112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:22.91690327Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.004373604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.079539931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.155595376Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.233236796Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.308374258Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.383675822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.458839941Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.5374997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.613338466Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.688963945Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.768698109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.844357317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.920476253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:23.996497489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.094313138Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.171674741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.246920526Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.325490106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.400601487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.476211958Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.551975681Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.627258684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.702523607Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.778068347Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.854408186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:24.930323435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.006643593Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.08185053Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.157668591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.23345862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.309187558Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.39107834Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.466247387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.541445779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.61661249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.692258706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.77771633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:25.861997082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.03811395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.115759371Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.212549449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.288053707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.363773045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.439858924Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.525948346Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.601824457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.677850942Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.762224049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.837468075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.912630178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:26.99958219Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.075281815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.154149165Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.230374441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.305437596Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.380622964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.456271355Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.535423835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.612014083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.691606482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.777397078Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.856953476Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:27.932159932Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.017268265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.092659335Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.16828635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.253574561Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.329428304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.40603868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.488705233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.564380921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.639847995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.715269562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.792111595Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.867572044Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:28.943075214Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.018241925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.093868076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.179288291Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.254652833Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.334925672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.411972351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.48724057Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.562575158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.639702929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.715111824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.790671444Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.867494116Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:29.942663227Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.018091419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.094270933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.172255629Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.247612714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.336262928Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.411912152Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.487226164Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.562288711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.637453054Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.713123622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.788451107Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.865169999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:30.940838679Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.027235696Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.102384614Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.177666241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.260642885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.336237866Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.412781809Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.498620694Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.574113528Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.6494149Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.727182436Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.802518689Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.87786499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:31.955929657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.035730607Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.111185104Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.188049249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.273106732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.348360485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.423630048Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.510931192Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.586581119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.661736662Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.74532955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.82068542Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.89583485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:32.971739314Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.047333336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.122597106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.197800906Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.28049002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.35580064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.430859219Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.517633113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.596972895Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.672976243Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.764420569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.840890396Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:33.917444643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.002823673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.082228961Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.169101066Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.247305482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.322791308Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.398251085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.474569483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.550375896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.625692468Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.707279752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.783635655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.861168303Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:34.936495756Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.012000878Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.087476176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.164868723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.243295898Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.318480498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.394745966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.470820228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.545926169Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.621122065Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.696375371Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.781573723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.860097029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:35.935862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.02224276Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.098003316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.178199191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.262206974Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.343040152Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.42097979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.505899412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.583563872Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.660453171Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.741763645Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.816959508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.893153903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:36.96881375Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.045086323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.120796253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.197103227Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.279999003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.355667075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.434700415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.520446177Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.597888006Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.675393134Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.762273655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.837364651Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:37.91280798Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.000037633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.075176887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.150347438Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.228036827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.30412901Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.379483279Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.538775665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.615854186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.691613461Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.769307554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.845297942Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.920518222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:38.996007824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.071534387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.148485288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.227968819Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.303524247Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.379305763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.454943274Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.534190221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.610223938Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.685816839Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.762304139Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.845432404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.922084126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:39.999238073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.074738875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.152617775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.229609029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.309751334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.386547413Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.463308643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.538842886Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.614065535Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.694009338Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.77923105Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.854580455Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:40.930749761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.01826336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.093664159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.169170305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.260575814Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.336625147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.411988857Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.49729886Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.572998261Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.648758304Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.725463148Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.89081875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:41.972820479Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.091794487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.167628229Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.250675339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.325834433Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.401721521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.480689578Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.558170033Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.637006021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.714696723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.791989875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.878281672Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:42.980827116Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.067443372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.328609146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.422293389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.671812138Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.754827887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.838463753Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:43.988051965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.078329339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.16655909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.242047124Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.319485497Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.462841559Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.539286489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.628621975Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.732375108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.813688174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.908689294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:44.984456922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.070598762Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.213611836Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.320683835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.510711452Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.587329029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.700929124Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.810752226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.90645225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:45.982903357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:46.082483995Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:46.303722445Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:46.483595569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:46.781371497Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.034634631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.113546654Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.20805787Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.289584959Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.493384858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.570195721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.649783768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.744995775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:47.861085588Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.042494541Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.118514785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.203549579Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.285305252Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.361188788Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.436733591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.525588772Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.601364176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.706604784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.810786028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.88878826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:48.966652439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.042593737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.131690494Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.20806051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.35719405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.443837732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.538385332Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.614922682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.691932432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.767362224Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.842771727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.918178158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:49.99664623Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.072265148Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.148458454Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.224054332Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.300069712Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.37568591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.453362307Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.535999034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.611919083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.688658968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.774719813Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.850871645Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:50.926772525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.015973222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.09193564Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.171951701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.264225912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.339891136Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.417940089Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.504349778Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.582655989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.657699271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.733523925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.809001622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.883881571Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:51.959671631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.038169624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.115310867Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.191111487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.27694346Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.352330979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.42740303Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.512550212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.587669689Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.669493428Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.754607009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.837910735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.91347858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:52.998627361Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.074635317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.150150967Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.227201199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.302639087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.377642816Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.455255723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.544017684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.623189525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.70052015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.785607265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.862362543Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:53.937632425Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.014649663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.089853559Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.166546146Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.242620344Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.321065823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.396160692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.475319859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:45:54.553872862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:54.629407586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:54.70508881Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:54.784269451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:54.875690832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:54.951505949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.028336493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.106371942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.182680772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.258583124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.334112439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.410955431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.487893947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.567637775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.642783428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.718294311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.793928238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.87000762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:55.950691512Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.03480797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.110668849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.186349273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.271857811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.347896296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.423885754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.516433702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.591663615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.667344231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.750751705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.826547973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.903931048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:56.980817914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.056302588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.131612311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.206817039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.287834031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.363120041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.43862878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.525013316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.603081982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.681899122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.767298057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.844223068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:57.92211784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.008410789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.085271766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.163382418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.247492059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.322599664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.397937325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.474163944Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.549626024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.628469309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.708200529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.78791386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.863789811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:58.945040122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.0521831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.131326907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.216887383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.292952812Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.368831579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.444848399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.520262766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.595786865Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.671508603Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.747636882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.822934093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.900404851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:45:59.98257033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.057836724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.133099438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.209887613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.285654472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.361542711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.437134492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.513170833Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.58886969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.664755497Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.747588871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.82608824Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.901880572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:00.978326239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.053625914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.129858965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.205152048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.284505559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.361285541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.437057776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.525831962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.602210074Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.677865506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.761998476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.83793987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:01.916962041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.003853666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.080371847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.176583409Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.262113484Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.337794868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.412932009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.499546889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.575508315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.651753079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.728067413Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.804924357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.881079102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:02.956649122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.037985613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.113721527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.18941792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.273971193Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.349808967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.425150755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.512383512Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.594771175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.678619976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.757353305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.833275914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.90854954Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:03.984590328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.059993911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.135932872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.212167395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.287773353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.364658907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.440026008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.515694752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.59147774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.672620272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.748480318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.823840987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.899315644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:04.974749692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.050793617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.126475161Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.202332231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.282707665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.411869671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.492852965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.56837636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.64406312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.719954176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.796303391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.871922821Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:05.949380778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.033701403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.109569034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.186484093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.271682764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.34841548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.423796886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.512880331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.588283017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.664760909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.748336228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.823617023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.899760439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:06.976222362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.051505589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.127211134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.202493816Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.284782627Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.363664793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.44063371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.528188078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.603834741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.678780868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.762842124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.838459698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:07.914715182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.000716857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.077056952Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.1529602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.229009596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.306301532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.383779714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.462930817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.540883096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.61854906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.694402386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.7702592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.845487065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.921450859Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:08.999459971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.075248527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.150421766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.227262134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.302610194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.378032722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.453407759Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.533556369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.610150169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.688192978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.766044837Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.842083993Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.917438454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:09.993254819Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.075892218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.152122293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.227494771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.303213884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.379344404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.454904664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.530392185Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.606916766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.683693388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.768900732Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.845690122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:10.92113441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.014908992Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.090764014Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.176547345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.261241231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.337572366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.413578049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.499566859Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.575311958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.651708726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.729699054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.805998731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.881787639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:11.957633861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.037295158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.11240385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.191032472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.279196077Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.354752881Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.43070445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.517559946Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.593704354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.669106657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.753674746Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.832924093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.911159773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:12.991939476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.067899174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.145099234Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.220796907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.296706523Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.376925311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.452646089Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.536637134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.612576095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.687906779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.764982611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.840884515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:13.926809547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.003509686Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.079889334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.155775622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.232036258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.307622599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.384327666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.464115879Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.539974389Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.616169071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.691702514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.770267901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.848858825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:14.924560466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.006395726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.082461315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.158427221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.235375721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.31120143Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.386459567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.464365892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.541928109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.618187177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.693426018Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.779403852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.854677446Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:15.930280843Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.017654501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.095362419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.171729778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.25956998Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.335669939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.416177729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.501879297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.579872569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.655916333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.732149096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.808416965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.886571042Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:16.962024642Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.039487271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.11547497Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.19074994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.276036358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.354200291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.429919309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.514677773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.59137852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.673051342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.756979473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.83256767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.908342882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:17.985171793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.063352079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.14057758Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.21939344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.295304944Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.371477385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.447456987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.532252125Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.608652733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.687475729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.766328678Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.84206216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.921450296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:18.998041887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.073690822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.149814589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.225471845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.306442562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.381772446Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.457030168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.532493465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.60833127Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.683791751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.759983552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.838426567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.915699334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:19.991542804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.067951605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.144665056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.225535995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.306452727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.386619385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.46198111Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.539713124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.617198538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.693143868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.778043072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.854102229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:20.936214138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.021086814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.096971309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.173148454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.256647291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.332563755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.408805542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.486191369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.562148027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.639754949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.715656308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.79171825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.867111016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:21.942798928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.030854113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.10643575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.188703056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.273266921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.349171993Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.424763902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.509869066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.586923713Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.662606249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.746744884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.822621059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.898167558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:22.974001875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.049903651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.127784407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.203456734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.285468064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.361305517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.437665261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.52364239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.599670026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.67667632Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.752860345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.828329882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.903838044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:23.979868208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.054877377Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.130803889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.20730175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.283776249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.359753675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.438224691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.514294216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.59049565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.666434995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.742106747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.818622527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.894702677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:24.970069138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.049816102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.128034693Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.204629165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.280312885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.356293543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.433083829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.508980517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.584924086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.661495772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.745646823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.821421491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.897173757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:25.973217457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.04919434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.124857515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.200496306Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.28707032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.362807514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.439524197Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.526016257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.601884207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.677604057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.764576516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.840827168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:26.916581835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.001776633Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.077420768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.154124107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.230501803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.306055855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.383663353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.459961686Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.538624421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.614269579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.690064407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.774554702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.850161331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:27.928964391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.015525668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.097041013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.17240245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.256485114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.332402635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.408274393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.500904455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.576889594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.652634628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.729319822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.805751312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.881383286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:28.957696564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.034193752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.109941794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.186632589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.262424345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.339458511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.414833645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.494923564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.57506939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.652349677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.727719882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.804536121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.880301412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:29.956986958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.033526804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.111352869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.188307801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.264126854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.341571114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.417501371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.493471565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.569679303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.645423697Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.721391427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.797179502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.873092222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:30.948899147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.033708908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.109056329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.187919614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.272319601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.348361542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.424261717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.510539337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.58641932Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.662040542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.744262471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.819682726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.895045731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:31.971322079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.049541086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.125202885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.202026773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.285838004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.361476826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.437362601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.524027787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.599804822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.675213524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.759387488Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.83845382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.914295018Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:32.999931848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.076582129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.152302586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.228943235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.305836341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.381790342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.45746891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.539640309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.615504259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.691251213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.76672955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.851933181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:33.927132533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.002763899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.081405417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.15725871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.233138469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.311135805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.399876133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.4757725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.551843722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.627575667Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.703293821Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.779711902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.854794417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:34.931784038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.007350698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.082914606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.158825086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.234102264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.31049996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.386263715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.462749159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.539329325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.614397984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.689577495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.77397201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.849162657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:35.924412666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.013379947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.089586565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.165216779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.248152716Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.323942168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.399621343Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.476224903Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.552750028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.628574361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.704494921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.785727696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.86153846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:36.937768791Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.023289873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.100481068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.176774313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.260503494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.336428342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.412087869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.494091646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.569814408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.652072689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.728133478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.804061591Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.879844898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:37.955959993Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.036512552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.112275091Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.192266415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.277800265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.353861662Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.430944694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.517731004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.593741743Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.670524668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.746443021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.822554691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.898346479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:38.974171036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.050247217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.126110815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.201404154Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.281766051Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.357123487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.432478172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.508268872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.584589989Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.660324623Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.736500424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.813040973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.888325224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:39.964476544Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.040647384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.11662321Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.192108299Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.270052513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.348256736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.424044619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.499715891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.577041491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.652970787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.729146044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.804980073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.881083104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:40.956919117Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.037025773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.112833433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.188667462Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.274338245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.350173202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.426040225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.512109229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.588399402Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.664244888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.748435748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.82407681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.899764434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:41.976495742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.052633526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.129526183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.205042729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.285387441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.360661835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.437469626Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.523746894Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.599461143Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.675232034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.762688158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.840040639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:42.915316537Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.020416884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.095910197Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.171177327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.25486609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.330045024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.405856844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.501679432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.57857017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.654082652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.729408951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.804846263Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.880362457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:43.957709306Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.033606953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.110514235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.18773388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.263482114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.338699962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.414218108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.490568475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.569449393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.648726644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.725376925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.801887585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.877530216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:44.953005673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.02941601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.182499956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.104937036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.257907379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.333638524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.409288867Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.486177172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.562276651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.637380191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.713861762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.788991447Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.864662942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:45.940581102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.026825825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.102463175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.178294548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.263424993Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.338652537Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.414710958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.500182982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.575593828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.651638264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.727837778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.805863722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.88147992Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:46.957045716Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.036712645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.113754715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.192174561Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.277424305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.357142148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.432982353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.519108576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.594701701Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.671285643Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.755909382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.832239876Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.909556868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:47.985896131Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.063615985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.139723463Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.222208665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.300611294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.376262053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.456053882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.537052408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.613002857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.688757267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.764169938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.840309258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.91646173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:48.998141879Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.076124174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.15209856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.227830794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.303642838Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.378904783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.455252206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.533437676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.609831724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.685738972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.761489702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.837810371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.913675218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:49.989007533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.067662203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.142733998Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.218543898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.296730616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.37269409Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.44862041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.526202563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.603581349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.680062728Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.765278327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.840752344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:50.91712396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.003662516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.078835915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.154535283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.230088086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.305607289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.381048792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.458058317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.538381845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.615302919Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.690288407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.777644752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.857278175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:51.933076619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.018619046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.093966466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.175548116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.259575803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.335237762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.410710434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.489239212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.564736077Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.640344563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.717466124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.793041008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.876142551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:52.953147276Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.037478557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.113766681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.189972723Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.270038801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.354350658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.429634236Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.516480323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.594287796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.66958283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.74527295Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.820649972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.895629475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:53.970624019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.046431839Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.122949668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.202091971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.278296572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.353934914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.428971796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.505650494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:46:54.582208612Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:54.658211063Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:54.734402096Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:54.81264872Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:54.890526019Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:54.966623321Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.043002457Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.118049771Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.193792116Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.269927212Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.345386412Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.422597512Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.499120109Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.576243238Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.651843499Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.728196906Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.804026455Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.879958631Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:55.957175587Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.037079452Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.112654112Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.188128161Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.353118244Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.428865774Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.515452973Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.595738739Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.671311991Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.755463553Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.83058287Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.906319487Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:56.982765281Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.058519243Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.13636819Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.212685435Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.288267615Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.364061771Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.439950586Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.526285968Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.601898133Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.679423804Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.765142812Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.840814532Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:57.917535791Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.001939043Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.077513479Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.154608383Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.235919784Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.311630129Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.387279351Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.462745847Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.538413855Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.614107751Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.690027063Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.769471968Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.844816764Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:58.921746606Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.000868812Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.078464534Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.154936313Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.230705891Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.307495089Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.382735402Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.458687099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.534567721Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.610933512Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.686659985Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.76365095Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.839336814Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.914685802Z", "value": 994.8},
{"timestamp": "2024-03-14T23:46:59.99052892Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.066337252Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.142382712Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.219146053Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.296928404Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.372665694Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.449324263Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.525612324Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.602168842Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.677705036Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.762282853Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.839460769Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:00.914502866Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.004443556Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.080088714Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.158069441Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.234813101Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.310375025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.387764115Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.463373144Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.538778294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.613822632Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.689078721Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.773796895Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.849550665Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:01.925726018Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.01359374Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.089098126Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.164718291Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.249063365Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.324718059Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.401066762Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.478697877Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.554357115Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.630046019Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.705796429Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.785775561Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.86156418Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:02.937220571Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.028628735Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.104130304Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.179795047Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.264743629Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.340560762Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.417233923Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.502205322Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.581456332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.657270104Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.734528566Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.811404519Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.886701793Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:03.96181919Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.037707684Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.120829964Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.200910698Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.277611509Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.352808364Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.429488406Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.506024379Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.582176563Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.659981283Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.736142972Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.813460763Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.891984101Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:04.9675442Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.043841733Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.119834967Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.197119414Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.273597785Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.349386308Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.425454905Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.501636146Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.577298457Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.653065604Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.729943764Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.805545721Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.882800823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:05.959231192Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.038420024Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.114691188Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.191776332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.28049842Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.356497958Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.433250355Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.519356192Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.596963242Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.672261797Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.755332938Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.830705415Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.907391345Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:06.983270368Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.058630396Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.135254532Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.212454336Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.288900866Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.365133084Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.445389569Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.531910269Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.614583125Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.691577385Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.776436972Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.852737417Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:07.930379348Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.017273693Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.092708156Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.168430661Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.251713778Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.32811445Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.411530659Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.488427829Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.564079035Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.640781702Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.71647723Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.7925745Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.868614296Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:08.944999576Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.020692512Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.096102526Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.172918412Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.249279627Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.324789677Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.400221132Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.477719794Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.553318039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.628901275Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.704293369Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.780590517Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.856153657Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:09.931723581Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.010451469Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.085955182Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.161419919Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.237195769Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.315171824Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.392570866Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.46796424Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.544366672Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.621579469Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.697611264Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.780424125Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.855716823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:10.931390622Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.017785622Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.096309823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.171734238Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.255336374Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.331254021Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.406839786Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.48259554Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.558089685Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.634914756Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.710788242Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.786347669Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.86176114Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:11.938037648Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.024656207Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.099923624Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.178493491Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.262285105Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.338955099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.414920332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.500762609Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.576092012Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.651714322Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.730056628Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.807315602Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.88247012Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:12.95827794Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.038405876Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.115180609Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.19474459Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.28306676Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.359265793Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.434500121Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.521260477Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.597569946Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.673606414Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.749834569Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.829185646Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.905794358Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:13.981839722Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.057394733Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.133242586Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.208924738Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.284181531Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.362142928Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.438341898Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.514255193Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.590104583Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.665802127Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.741884804Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.817320739Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.896907025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:14.972305807Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.04764177Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.122723741Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.199423752Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.275288502Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.351907485Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.430212063Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.507117201Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.582766423Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.658225495Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.734821054Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.810413826Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.886876197Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:15.965343244Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.041051188Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.119270387Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.196124931Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.28204897Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.359196708Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.434733479Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.523334986Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.602520266Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.677866822Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.763189881Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.838395216Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.914128665Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:16.99986489Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.075753705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.152435186Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.228504711Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.303694974Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.380275332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.456182996Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.538331705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.613992736Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.68973201Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.774628014Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.850765637Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:17.926529487Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.013051595Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.092000003Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.173587189Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.261253336Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.336381389Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.413812432Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.498946493Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.575673832Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.652883364Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.728769971Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.804663297Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.880134146Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:18.960111645Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.036336823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.112084321Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.189540133Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.265787552Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.341238368Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.418931372Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.495671736Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.571379744Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.647300112Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.72317299Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.799123215Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.875185636Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:19.950862827Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.02727822Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.10553614Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.181351704Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.258669495Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.336760818Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.413333464Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.490136326Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.572641752Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.65019936Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.72560643Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.803799835Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.880754383Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:20.956837892Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.03678867Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.112514855Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.190164274Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.276784561Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.353208562Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.430600661Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.516058124Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.591380711Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.667243765Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.75154602Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.827245228Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.90274587Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:21.979206192Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.054832886Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.13042633Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.205990845Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.285845108Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.361615359Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.439401134Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.52567005Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.60218471Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.677976977Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.763104157Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.845492459Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:22.921189011Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.010243686Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.086197558Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.164383796Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.248523006Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.324331722Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.400052338Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.476575927Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.553661871Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.629571742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.705200996Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.780798152Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.855856666Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:23.931099027Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.006694807Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.083741037Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.161038732Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.237975615Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.314160856Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.390523511Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.466679726Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.544154419Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.621938819Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.698269697Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.773787683Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.849878328Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:24.925571936Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.001661717Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.077485442Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.156125295Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.232931837Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.311375011Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.387105836Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.462813333Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.538477276Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.615036673Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.691867664Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.776613039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.852487965Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:25.927477997Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.013729503Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.089483593Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.1694585Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.25347217Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.329289974Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.404919003Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.482783054Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.558444821Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.634026009Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.710153743Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.78768847Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.864415362Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:26.940012518Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.026915887Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.102596087Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.177827022Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.264167268Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.34148298Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.418123948Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.505155705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.580803199Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.657217792Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.733637473Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.812951109Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.888326402Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:27.96484215Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.040580239Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.115987437Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.19356703Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.277458455Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.353272547Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.428975436Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.5149445Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.59021707Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.66587138Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.741911976Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.819945728Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.907470846Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:28.983684664Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.059374656Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.134924611Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.210826322Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.28786404Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.364192773Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.449399828Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.524733263Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.602744551Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.680472724Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.757953498Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.834407356Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:29.910475728Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.001007286Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.076827106Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.152793907Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.229181619Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.30468962Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.380413981Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.456290635Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.533032311Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.608336753Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.683906197Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.767588431Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.847763313Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:30.922723039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.014762841Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.092885556Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.168061098Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.254446465Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.32977558Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.405209211Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.485079442Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.560931456Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.63780952Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.714526331Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.789922681Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.866098513Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:31.941576946Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.026873507Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.105706007Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.183644364Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.268373066Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.344337787Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.419631029Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.504944135Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.580663632Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.656175665Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.735887747Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.811525353Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.888710116Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:32.964981888Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.042183067Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.118200942Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.193288449Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.279963938Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.355846864Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.432271985Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.518307612Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.593476274Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.669321151Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.745534297Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.821069531Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.899702984Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:33.975534164Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.051275294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.126860354Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.202778225Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.283235389Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.359170829Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.434860084Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.513627718Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.58985424Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.665414403Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.741155468Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.820612598Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.901267816Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:34.977011921Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.204113639Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.280428837Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.362655277Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.438248369Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.514019003Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.589515964Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.670354132Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.7546537Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.83019015Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.905757321Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:45.981796445Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.057103447Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.13277843Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.209400902Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.289099159Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.364747069Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.442220802Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.536873717Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.616018899Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.692426099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.77979406Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.855220426Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:46.930757773Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.016897723Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.092435549Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.16879942Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.252998696Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.330029341Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.405950573Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.483714748Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.559412003Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.639581061Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.716347953Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.792303458Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.868151087Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:47.943172352Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.02994442Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.105138522Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.180545976Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.26579332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.341937215Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.421219202Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.505921631Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.58166996Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.657290446Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.732938484Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.808388307Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.884971545Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:48.962263448Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.037897245Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.113518818Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.188914784Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.264742508Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.340229261Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.421558742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.498493096Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.574440537Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.65024362Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.72602155Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.801715062Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.877014032Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:49.953084165Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.032016412Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.10813605Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.183947742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.261072278Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.338876839Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.414955259Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.491066705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.568170025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.644200669Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.719534616Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.794795793Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.869907844Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:50.945045369Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.035702947Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.115533592Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.190548553Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.277382095Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.352496771Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.427589782Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.513070605Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.590601204Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.670825911Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.754862333Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.830676937Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.906329327Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:51.982414788Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.057380851Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.136765497Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.212674921Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.288365072Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.363657866Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.439669436Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.525961648Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.601563509Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.678129338Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.763527631Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.839356379Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:52.915272555Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.000865606Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.077960126Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.153708903Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.230230187Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.306273311Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.382668319Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.459535375Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.539903831Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.615588926Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.69140753Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.767885325Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.842861564Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:53.9271971Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.003307362Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.079456857Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.15554875Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.23066861Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.307436719Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.383138263Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.4588832Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.53487957Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.610636124Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.686363909Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.762368183Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.838230692Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.913892939Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:54.989995744Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.06590744Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.141229258Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.217217436Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.295796903Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.371738135Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.447333211Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.523518804Z", "value": 994.8},
{"timestamp": "2024-03-14T23:47:55.599429987Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:55.674925411Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:55.759935115Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:55.836035553Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:55.913345216Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.000248424Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.075876974Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.153697822Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.230019419Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.305851112Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.381491245Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.462838999Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.539053777Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.615132038Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.692437124Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.779652504Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.855695083Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:56.933169904Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.020517096Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.096088139Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.171375845Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.255726838Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.331582915Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.407409903Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.484033143Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.561632Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.63735988Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.713746792Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.789570836Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.867924087Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:57.942945767Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.029924434Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.109623459Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.186156008Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.271732579Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.347351784Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.422683395Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.508409443Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.583686172Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.660748275Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.736068398Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.812000157Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.887770344Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:58.963990625Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.04005583Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.1158408Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.194323944Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.270296441Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.346060611Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.421472801Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.49721441Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.572931378Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.65056374Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.72625802Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.801884233Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.877536847Z", "value": 994.7},
{"timestamp": "2024-03-14T23:47:59.953456159Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.029105477Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.105292061Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.181335537Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.256945717Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.332816835Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.408657904Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.484526877Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.560058303Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.635986351Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.713740637Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.789901557Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.865567547Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:00.940631437Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.028095241Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.10383317Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.180099277Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.267594954Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.344880584Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.420128193Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.506380467Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.582136093Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.657842596Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.733872216Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.812046516Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.887171528Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:01.963126649Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.039861796Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.115246433Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.190522586Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.274286327Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.350320458Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.425450942Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.511853206Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.587945771Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.663621106Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.747629303Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.823397249Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.902322744Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:02.978227878Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.053801738Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.129398702Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.205237018Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.289993177Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.365602014Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.442342249Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.528419541Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.605092095Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.682216983Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.757294026Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.832781706Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.908121957Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:03.991914499Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.06736301Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.143632573Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.219311301Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.295318967Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.373635128Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.449802128Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.527999886Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.607114635Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.68314291Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.758957865Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.834888441Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.910818441Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:04.986116995Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.066366759Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.143234518Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.219205863Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.294885199Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.37120766Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.446769743Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.522432533Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.599148992Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.67439052Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.758033264Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.83379465Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.90963319Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:05.987389653Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.063840118Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.141936912Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.218125257Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.29382072Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.369535353Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.44690569Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.533923014Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.610183649Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.690248191Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.775820409Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.852415168Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:06.928150249Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.014467581Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.090663318Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.166172951Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.252640145Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.32779943Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.403555087Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.479277976Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.554854491Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.630501313Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.70594384Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.791283795Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.866419111Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:07.942103374Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.027958259Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.103325583Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.178389793Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.262803508Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.33862272Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.414454508Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.499593688Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.577197281Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.65306539Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.728967549Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.805898735Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.881697178Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:08.957487365Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.033277872Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.109168926Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.18488295Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.260662384Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.338786571Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.414140871Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.48941008Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.565651802Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.641596427Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.71741567Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.79327914Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.870295321Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:09.945475182Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.021525794Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.097955651Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.175701969Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.251760773Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.327960478Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.405268701Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.481355122Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.55747396Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.632746721Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.708492682Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.789282688Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.865168206Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:10.944236074Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.030246388Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.106792824Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.182123955Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.267540873Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.343480313Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.419269347Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.508807174Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.584465996Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.662046645Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.739363124Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.814924503Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.890942313Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:11.967162243Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.0445321Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.12013268Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.195629001Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.280927898Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.356776999Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.432492911Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.517742303Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.596467822Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.673302909Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.757253248Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.833795269Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.909885306Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:12.986330619Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.062195592Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.141954523Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.217853386Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.293593843Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.369510786Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.445365071Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.532484575Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.608434927Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.685536935Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.761129227Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.836675149Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.913211538Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:13.988490155Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.064636994Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.140657364Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.219133179Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.295539483Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.371832855Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.448432542Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.524659832Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.600963508Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.678952394Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.759926311Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.835661488Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.910950633Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:14.986510764Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.063857804Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.139813661Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.215566022Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.291083144Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.366909396Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.444511453Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.520254502Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.595965102Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.67186918Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.756646204Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.834755606Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.911061363Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:15.988026822Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.063304191Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.138880386Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.214308129Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.290085931Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.366594574Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.442143377Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.527243867Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.602338702Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.677744972Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.762223745Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.837953801Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:16.914027902Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.001803652Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.077013691Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.152681121Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.22863365Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.304723271Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.382591353Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.458948599Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.540977528Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.617300981Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.693017533Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.777464561Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.853145816Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:17.929763551Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.014865514Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.090487023Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.167066773Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.250765359Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.327781764Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.40925829Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.486023934Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.561903052Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.637860892Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.713842382Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.789932227Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.866216414Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:18.942100428Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.02771812Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.103501235Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.179333279Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.254495028Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.348005087Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.423411517Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.499478257Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.57626515Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.652291921Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.72821872Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.803624254Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.879499435Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:19.955362489Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.0312986Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.109306527Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.189347228Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.264929791Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.340173559Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.415700889Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.491712171Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.567783488Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.644717138Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.720041068Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.795201121Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.870383991Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:20.946942364Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.032613946Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.108331394Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.18903855Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.276828029Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.353431459Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.428613913Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.514184276Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.589841882Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.664861834Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.748715786Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.824492308Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.900269726Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:21.976339763Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.052246241Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.128615104Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.20440049Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.288604886Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.364193978Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.439824831Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.525858377Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.601205029Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.676824522Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.760434817Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.838378005Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.914103326Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:22.999578197Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.075325438Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.15109652Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.227508712Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.303411415Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.379650833Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.455441148Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.538733128Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.615158345Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.690824367Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.7659985Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.841255101Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.916778398Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:23.992100345Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.067839458Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.143637517Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.219476761Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.295459946Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.3712245Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.449862625Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.525556712Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.601387988Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.677767027Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.753532413Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.829697076Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.905392188Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:24.981339884Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.057261691Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.132923137Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.208342335Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.284332433Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.360171581Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.436037354Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.512120735Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.58821778Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.664299945Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.748760573Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.824362722Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.899847618Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:25.97773826Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.05524937Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.131671675Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.207466981Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.286650693Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.362405166Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.438228666Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.529285969Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.605407399Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.681116623Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.765936783Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.841814077Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:26.917037972Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.002935834Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.079252631Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.15494483Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.231541668Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.307259468Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.382496196Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.458093864Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.538559123Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.615240509Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.690813696Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.775885737Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.85149675Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:27.92716322Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.012527431Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.088558234Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.168831327Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.253337493Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.329151296Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.404992205Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.485712481Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.561323397Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.637071438Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.715251787Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.791287902Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.867657533Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:28.944196289Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.02012904Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.095585488Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.17155696Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.249349584Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.32506764Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.400520919Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.476614636Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.552351061Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.628011579Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.70364416Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.780719607Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.857779597Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:29.933608185Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.009514792Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.088099794Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.166074664Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.241862259Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.321744202Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.397752636Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.473406658Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.549511415Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.625373732Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.701016266Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.784050413Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.860991583Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:30.936631685Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.02378479Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.099309079Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.174507277Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.258614006Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.334464162Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.411119691Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.48843281Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.565935119Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.643086632Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.720583662Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.796706756Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.874250378Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:31.950305246Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.034771827Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.110653344Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.186117888Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.270733145Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.345869934Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.423284624Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.512986328Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.589563326Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.665220228Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.748343626Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.824057266Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.899450863Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:32.975746283Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.05818745Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.13435253Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.210361572Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.288622467Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.364775258Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.441831344Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.528660502Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.60623795Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.683715875Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.759202723Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.836233976Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.911553586Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:33.98887461Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.066543453Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.143675413Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.218863563Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.294850269Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.370509763Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.446390576Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.57857902Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.667682271Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.74307654Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.818675616Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.894044989Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:34.972448897Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.047678232Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.123553158Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.199811712Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.275169628Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.350485846Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.426059898Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.501865413Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.577120573Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.656592006Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.73346639Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.809117339Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.884793282Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:35.96148894Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.040333887Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.115978565Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.192422886Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.279741436Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.355658955Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.431574074Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.516815689Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.592471279Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.668071507Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.751542918Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.8288401Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.90472805Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:36.982020752Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.057657749Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.13350861Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.209719227Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.288132288Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.364985231Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.44038814Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.52705518Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.603609137Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.679322841Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.763629992Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.839610329Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:37.916643758Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.002222633Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.077897519Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.153809662Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.230381507Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.306244048Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.382031131Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.45883972Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.539666752Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.615452618Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.692555778Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.76804605Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.843285306Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:38.918688695Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.01488419Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.092276768Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.167625275Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.243360772Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.318851748Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.394128669Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.47091153Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.549929443Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.62730714Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.704317529Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.780027521Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.856809389Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:39.932593975Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.007940659Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.085095884Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.16256136Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.239340445Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.315264044Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.390732779Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.46653023Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.542464294Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.618941Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.694658224Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.779203527Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.854764874Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:40.930506387Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.01662384Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.092841433Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.169606245Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.253606025Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.328884642Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.404490182Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.480834692Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.556645519Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.633476638Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.712053096Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.788819892Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.864638911Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:41.940684019Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.028377302Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.106058369Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.188509489Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.276201684Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.352416301Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.428250905Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.514237506Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.589935369Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.666161538Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.749939903Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.825810445Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.90110631Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:42.977591496Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.057189238Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.132572146Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.207854635Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.28732674Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.362552427Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.440139124Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.525761904Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.601904038Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.677879767Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.755241144Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.831607574Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.906919088Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:43.985058827Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.060793204Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.136045772Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.211651088Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.286852838Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.368617214Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.444200769Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.520571168Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.597893311Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.676141662Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.751910504Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.828232868Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.904292888Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:44.986721159Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.06199984Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.137366364Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.213545587Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.288782603Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.364165127Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.442039514Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.518279347Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.593399623Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.668437496Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.751594719Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.826681521Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.901829062Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:45.99188105Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.067633571Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.142707637Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.218237015Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.293678773Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.368851051Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.444071265Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.540418926Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.617687275Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.693349425Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.779383995Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.855216647Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:46.93076449Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.017338758Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.0964761Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.171952547Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.254904132Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.330774993Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.4064702Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.482926298Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.558282005Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.635622293Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.711405471Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.789077546Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.864547946Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:47.940097068Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.025850957Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.102422578Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.180247714Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.264582386Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.340398174Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.416051267Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.502089902Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.577844887Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.653682083Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.730182758Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.805899022Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.881611158Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:48.959774418Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.035711841Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.111590095Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.198561049Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.275195232Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.350488634Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.426495532Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.502209684Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.578478831Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.654384669Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.730220041Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.806306526Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.882174955Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:49.960016604Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.036047822Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.112897149Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.190382306Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.266086409Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.34432548Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.420147412Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.495852891Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.571141684Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.646747768Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.722686184Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.798219914Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.879232423Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:50.954288313Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.037832205Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.114940389Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.190363299Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.275348617Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.352572741Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.428460595Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.513866567Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.589454603Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.665142834Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.748773481Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.824409455Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.901980854Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:51.97921477Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.054061948Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.129406615Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.205111647Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.288569745Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.363617794Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.439796409Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.526409143Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.602604848Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.678380666Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.762603302Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.838237579Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.913991028Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:52.997778385Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.075074351Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.151533617Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.226956846Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.303689017Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.378876111Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.454698363Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.542271642Z", "value": 994.7},
{"timestamp": "2024-03-14T23:48:53.61765679Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:53.693443328Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:53.7691426Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:53.847913561Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:53.922928712Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:53.998543565Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.07786344Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.154605275Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.231262148Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.306847207Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.381956634Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.459640742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.535632727Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.61410819Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.689627103Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.765182497Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.840869192Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.915931705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:54.994918578Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.070838944Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.148204769Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.224000844Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.299778262Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.374878984Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.45063461Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.526586786Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.602435502Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.680834194Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.765619025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.843728459Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:55.920900869Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.006143668Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.081713815Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.163188997Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.244831256Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.321671398Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.397002785Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.473253723Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.548526644Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.624224539Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.700253358Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.784251506Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.860202402Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:56.935709667Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.021895698Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.10285803Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.178876864Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.266893103Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.353560174Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.428628736Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.513061075Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.588768603Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.666793266Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.750157952Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.825475163Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.902415917Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:57.978083091Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.054073284Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.129962034Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.20515572Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.287580694Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.363427522Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.44218053Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.527680554Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.603808448Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.679199677Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.762529194Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.839219059Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.915129378Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:58.993982614Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.069750527Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.145549642Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.2212132Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.297237602Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.372483034Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.447949113Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.527193306Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.602191465Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.677525796Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.75346914Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.82908652Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.905762433Z", "value": 994.8},
{"timestamp": "2024-03-14T23:48:59.981766707Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.058019437Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.133741045Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.209651556Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.285376108Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.361629638Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.437319085Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.515340996Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.591131662Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.667050109Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.750427244Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.8262582Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.901936414Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:00.978101622Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.056707937Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.132491435Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.207947562Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.287135753Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.362725772Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.438840834Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.525725193Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.604532219Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.68034631Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.763666355Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.839749928Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:01.915899966Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.00239388Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.078154146Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.154625859Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.23055221Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.305857932Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.381835965Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.458473028Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.540511269Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.616406771Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.694793719Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.778804732Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.854072628Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:02.930682298Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.017967056Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.093608885Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.168875469Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.255685298Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.331427035Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.408145061Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.486555625Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.56252953Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.638782676Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.716287577Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.79278118Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.869017269Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:03.945242831Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.02118419Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.09688455Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.17209878Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.247889255Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.326531731Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.402226394Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.477632087Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.553348031Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.629686684Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.705381091Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.780508151Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.860243849Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:04.936095861Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.012920483Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.088319264Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.163857697Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.239970231Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.315756577Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.393800281Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.469571394Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.54509962Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.621010706Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.697682907Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.783088463Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.861584311Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:05.938290881Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.024413742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.099719111Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.174764664Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.259642298Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.335796817Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.411731841Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.489365162Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.565097555Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.641179335Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.717116054Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.792755547Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.869204924Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:06.945008167Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.033065911Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.108752958Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.183789838Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.26691378Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.344887401Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.420739958Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.507290738Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.587384816Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.664163676Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.746528072Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.822223055Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.89814451Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:07.974323414Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.049519404Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.129017141Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.204398802Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.286677371Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.362239581Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.440077262Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.526251741Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.602039175Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.679213697Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.75559792Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.831932669Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.90763338Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:08.98313866Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.058720808Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.135126695Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.210449409Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.285662392Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.36128038Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.439383254Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.514757618Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.5900795Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.665535403Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.7409442Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.816324004Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.893181491Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:09.970676984Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.046348862Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.123257551Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.202414509Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.279710539Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.356777665Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.432558155Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.507858821Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.583506506Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.65928642Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.738925347Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.814741646Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.890679773Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:10.966939064Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.045082099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.120696087Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.197806863Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.28713537Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.362660875Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.439747874Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.525971026Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.60105226Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.676621447Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.760583466Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.840071027Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:11.916210889Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.001813733Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.078334632Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.153824136Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.230356908Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.306197784Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.38332584Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.458850129Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.53890491Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.617435222Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.69576188Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.78052383Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.85746852Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:12.935774313Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.02259323Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.098116943Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.173768852Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.257457966Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.333112435Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.409805949Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.491133701Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.566752905Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.64364521Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.718600359Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.793844063Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.86989429Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:13.945238221Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.025920735Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.101720778Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.177749244Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.25451812Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.330257105Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.406752147Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.482510204Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.564203921Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.639888152Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.716107953Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.793557236Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.868910063Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:14.94545682Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.021426436Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.100916909Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.176515601Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.252444384Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.32850514Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.404425666Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.480105449Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.555635338Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.632686112Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.708345062Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.787545669Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.86328683Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:15.938551558Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.024262021Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.100084912Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.177878143Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.262092683Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.338665456Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.415498078Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.500749293Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.579700964Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.655437804Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.734209501Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.810040488Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.886156766Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:16.962550653Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.040485905Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.116609766Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.19441183Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.280933457Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.356093253Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.432515909Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.517725939Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.594258263Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.669742742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.756773794Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.832907481Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.908998541Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:17.985761593Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.060824778Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.136158341Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.212226872Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.29144028Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.366890039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.442610175Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.529152602Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.604894979Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.68344814Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.759922606Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.83706151Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.912948532Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:18.988623418Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.063917843Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.139308016Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.214623498Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.290057992Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.365619658Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.441037447Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.516741167Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.591864642Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.668525834Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.744258418Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.819830805Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.89627663Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:19.972161859Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.047549856Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.123797274Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.199239608Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.274454671Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.350410591Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.429157966Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.505757332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.581669155Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.657464237Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.734135702Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.811622938Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.887728847Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:20.969335841Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.047788679Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.122942107Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.198157746Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.283549862Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.358420464Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.433875695Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.525739681Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.601602702Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.676855462Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.762265626Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.83798221Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.91424022Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:21.996855377Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.076002158Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.151978623Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.227650309Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.303272873Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.380932468Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.456224461Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.540392023Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.61993789Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.695882737Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.781211523Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.857439868Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:22.933603539Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.019451575Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.095289699Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.174117205Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.257518405Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.333496277Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.409218621Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.484920997Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.560988856Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.637297428Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.71541675Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.790545634Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.865832635Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:23.941210519Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.017398159Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.093069909Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.168378735Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.246234976Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.321599643Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.408108918Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.484006468Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.55998002Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.63535128Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.711399427Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.789918763Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.866933055Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:24.942762667Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.018391407Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.094951572Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.170305391Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.246564457Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.323565981Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.407215029Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.482931325Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.558729479Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.634344652Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.709685478Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.788945288Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.866450797Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:25.942220598Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.028479752Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.104148558Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.180583054Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.329748944Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.410876913Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.48942025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.565034718Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.640790183Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.716694357Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.791830217Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.867654516Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:26.948618736Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.034710684Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.110447172Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.186326705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.274404514Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.350064935Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.426173532Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.513914177Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.589557606Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.665472052Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.749370357Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.824891446Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.900264082Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:27.976406248Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.052681475Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.128420875Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.204017263Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.285787622Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.361433932Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.4368202Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.522726125Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.600311349Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.676126944Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.752166099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.828283208Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.904151285Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:28.979367852Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.054519264Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.132187595Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.207874129Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.283934085Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.359382627Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.434760479Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.510294048Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.587368279Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.665330347Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.741064468Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.816935393Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.892747755Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:29.968546454Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.04380875Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.11970406Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.195825585Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.27192055Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.348337094Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.424057709Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.500075487Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.575770758Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.651421068Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.732112542Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.8073173Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.88292444Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:30.960555041Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.040882567Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.116577582Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.19345379Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.281303494Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.357076719Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.432891226Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.518838113Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.594644044Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.670397909Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.754519805Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.837517567Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.913529296Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:31.990756268Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.06928882Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.146457838Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.221924365Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.297728279Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.37773445Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.453481499Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.539428354Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.614532404Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.690887858Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.77610048Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.852920749Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:32.932004232Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.018639463Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.093976545Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.170017556Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.253655148Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.329079561Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.404977303Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.484939856Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.560477554Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.636390848Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.712778367Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.788100153Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.86355964Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:33.938749101Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.025145188Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.101932784Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.178885858Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.25916695Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.334674311Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.410001281Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.485812044Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.565424185Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.640764468Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.717169587Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.792398058Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.868957134Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:34.944821339Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.024261123Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.101333177Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.177603379Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.25382926Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.32989536Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.405809742Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.485284119Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.564848035Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.641435272Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.717656801Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.794602675Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.870665446Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:35.946238633Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.033320247Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.117803275Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.197108366Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.282289083Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.357657942Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.434668362Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.521409484Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.599509734Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.677133039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.760650786Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.83777561Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:36.915794353Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.001766969Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.077427806Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.155136586Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.232505323Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.308702851Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.384487533Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.460321592Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.541954411Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.617443275Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.692750596Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.777635847Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.853271019Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:37.928961746Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.013932983Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.089832101Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.165277636Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.248953116Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.330139488Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.405674337Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.482065152Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.557916108Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.633810394Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.712048984Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.787371922Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.86562136Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:38.941419931Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.017299592Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.092854762Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.168435597Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.248043738Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.32483159Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.405997033Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.481921336Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.559407772Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.634739607Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.711892047Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.787893633Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.863470916Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:39.940508056Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.01815693Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.093711236Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.169083808Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.244461276Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.319589679Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.394841447Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.472917824Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.54808242Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.623669207Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.699764076Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.784561771Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.860094508Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:40.935221312Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.024954184Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.101602544Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.177548895Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.264533962Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.340287699Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.415819956Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.501801532Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.580119421Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.655711072Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.73185823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.807306389Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.882913977Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:41.958087277Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.039548026Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.116418313Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.192037006Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.276588228Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.352246826Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.428935219Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.514229475Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.589827783Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.666403052Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.750623447Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.826025748Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.902574104Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:42.978854099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.060382338Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.136559225Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.214426379Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.293399234Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.369742911Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.449934592Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.535189391Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.611750708Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.694005116Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.77434365Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.849988135Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:43.934519133Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.010254886Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.085604193Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.161213508Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.24993361Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.327352108Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.402550786Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.478041282Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.553522273Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.628994624Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.704725961Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.783351476Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.860521613Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:44.935972876Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.013295946Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.08865207Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.164018497Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.240030675Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.323310942Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.399278574Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.47429363Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.549506068Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.624635271Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.699753178Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.782411472Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.858623177Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:45.933990052Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.019309269Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.094294212Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.169768387Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.253256309Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.328529613Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.40398142Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.480049663Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.565484149Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.641445157Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.717180013Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.792899668Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.868708255Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:46.945403112Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.032837506Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.108268416Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.185132303Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.269539008Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.345023264Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.421049266Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.507992379Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.583541949Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.659213763Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.735492222Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.811157155Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.886805384Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:47.962524656Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.045905791Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.121343645Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.196795291Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.282125389Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.357687599Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.434037292Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.520210171Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.598457465Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.674296261Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.750250292Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.826078432Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.901939628Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:48.977776664Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.054780171Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.13408507Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.209525772Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.285408505Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.376472496Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.452855822Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.528624215Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.60606873Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.681923111Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.757594732Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.833489178Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.909273412Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:49.984616831Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.061175363Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.136835753Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.215845825Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.291801297Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.36769027Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.44388351Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.52036908Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.596224036Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.674368511Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.759699953Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.835136655Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.911165217Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:50.987593153Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.062349351Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.137427705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.212852822Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.290049616Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.366330699Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.444483462Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.530790778Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.609623596Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.685328659Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.770279256Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.847363598Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:51.922837997Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.007795122Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.082610523Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.159428296Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.235824103Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.312850427Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.388324346Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.465670138Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.541115192Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.616808766Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.692960437Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.779154596Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.857823729Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:52.933014022Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.019482847Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.095378285Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.170799498Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.246036641Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.32231478Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.397502481Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.473022034Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.550251949Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.625932819Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.701508438Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.77736221Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.852426131Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:53.931517679Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.008833165Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.084144454Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.159467616Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.238483897Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.3143073Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.390380536Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.4665852Z", "value": 994.8},
{"timestamp": "2024-03-14T23:49:54.544031699Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:54.619635767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:54.695166712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:54.770939297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:54.846542245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:54.923338865Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.005256878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.082872406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.15929375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.24148342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.317176322Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.392630785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.468771639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.549132958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.624960745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.700589677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.783740052Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.859318327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:55.936358348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.023446906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.1015773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.176681894Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.261414627Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.337008487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.412778224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.489422967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.565108861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.641557598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.717077855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.79283668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.868707156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:56.944363066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.032212418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.108161265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.184673972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.269162345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.344474274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.420093798Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.506051981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.581659793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.657235156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.737321425Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.813120539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.889307251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:57.966829624Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.042250486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.117854809Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.196058774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.285245292Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.360382335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.435799933Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.521520187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.597356519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.672977931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.749217317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.82818374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.904297329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:58.981665457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.057218739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.13304515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.208890826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.284468428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.362020179Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.437895936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.513196025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.588762619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.664699978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.742013192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.818731634Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.896569282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:49:59.972345708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.048532739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.124131207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.205479216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.282687274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.358403602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.437914363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.516102936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.591343439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.666924625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.752389832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.828801287Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.905066561Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:00.981090387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.0611724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.136968731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.214010639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.300211967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.389350483Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.469264683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.545473507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.625340249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.702148582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.79040406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.873180181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:01.949321323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.046434001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.125103742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.200001417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.282825893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.358232706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.435399451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.521614379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.597728192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.672966071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.757034525Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.849842575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:02.935477387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.022897924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.101595282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.181321219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.264809653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.340088685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.415280579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.501105957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.583584533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.662301411Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.760232645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.838454147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.916739842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:03.994566354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.070057138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.145657077Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.221640294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.302000876Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.395679965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.635530919Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.711231342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.791314347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.867921297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:04.946036107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.034072537Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.125932907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.213377797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.290625249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.366846841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.444787277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.521225293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.597525321Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.674168848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.759941072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.854453501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:05.930146276Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.017589854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.095177477Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.183573856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.26932752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.345480182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.420857554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.507768858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.583190135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.658265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.740024255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.815193652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:06.914470084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.031854914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.10915824Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.184462873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.280481945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.377097518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.452930073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.537329195Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.617348774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.694583073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.782118751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.857945962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:07.937592632Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.02364269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.102174922Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.178740815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.265535474Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.343442373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.420793508Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.508781489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.584092043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.660166878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.740489444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.829141543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.904509027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:08.980682714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.067864427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.184248742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.259564608Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.33881904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.416466314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.502687514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.579940982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.656406967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.731904695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.807871111Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.883994652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:09.959682691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.035654611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.11473915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.190156011Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.272729502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.349926616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.427246134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.545573973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.621526436Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.698043399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.7829138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.860977024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:10.936947152Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.023117727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.112575998Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.188085566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.282673101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.357847234Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.433129242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.517942266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.593278164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.668805685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.7562812Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.833761428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.91135286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:11.987470097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.062711304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.143794407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.219883068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.297611432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.374608251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.449792048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.534728212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.610132625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.685272932Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.769383532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.8448907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:12.924263473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.010547939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.085718296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.164552778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.246597707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.321764415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.396986741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.473202222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.548692557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.623980998Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.707776451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.805759814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.881198148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:13.95785742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.03434011Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.109579589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.185798717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.261844976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.337064774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.412611016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.488022564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.564165242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.639426066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.715216604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.79037432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.865934898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:14.941209322Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.016595558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.100560873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.175758014Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.251347905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.327626044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.402849106Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.478330801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.554546378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.630723137Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.706608974Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.788288354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.863611804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:15.941721557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.033513221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.114375517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.190507858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.277447867Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.353231748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.433271648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.521184266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.602533171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.678153591Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.76527319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.840625344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:16.915829942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.001486131Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.09066628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.171206709Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.257121178Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.335567135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.411709621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.488129749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.563405133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.638518592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.713870202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.789234262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.868155851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:17.943566184Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.030035296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.105593474Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.18196528Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.266624346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.34201599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.4174485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.502832967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.578759798Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.654818729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.729969789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.805299735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.886560156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:18.962551597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.038725124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.120975019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.196492556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.275895442Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.35320072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.437153938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.527753848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.60320639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.681149578Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.75904966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.834664576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.910766516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:19.995321483Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.071985683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.16598571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.241911324Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.318238073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.395343472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.470597191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.548677535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.624230977Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.699430999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.783275157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.858440073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:20.933512155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.025121731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.105048443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.180405718Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.264739333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.34019898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.416712422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.503494218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.578392597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.654770099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.730816773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.806064796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.881708481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:21.957228258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.042883326Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.122532077Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.198040589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.284384449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.369389383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.445093134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.531212826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.606631735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.681952625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.770340043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.845902029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:22.92101152Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.008477274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.085384746Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.161119122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.237459951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.314329118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.389774748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.465558149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.541304622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.616987572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.692837504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.770701169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.849484097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:23.925557109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.00436039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.081133265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.171462766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.251147358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.326816835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.40286431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.47860595Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.554034715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.629394647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.704925431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.780656991Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.858520784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:24.943920676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.019645483Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.095973224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.177604378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.252897907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.328429524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.40393474Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.483625827Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.559060289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.634865835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.710028607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.788280382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.86418942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:25.942953403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.028327374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.106576588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.181763617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.265969228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.342953823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.418423646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.50396943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.579700222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.65479928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.730747551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.805748494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.881016742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:26.95658692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.040479592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.12175707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.197841922Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.28254467Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.357738675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.433151536Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.518543491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.594004162Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.670127799Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.752935858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.828246795Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.903607558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:27.993764669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.068986163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.146851172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.222531242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.297896037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.373098203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.450040204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.534251319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.609867323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.686222744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.763890242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.83939757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.914769246Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:28.990041238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.06606596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.145940894Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.226355302Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.310155491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.386351194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.461838586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.539456994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.61483539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.692125563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.770650947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.849643291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:29.926764338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.002459704Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.077849172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.153773027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.229675088Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.308141078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.38540421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.461094233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.536508725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.612072567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.68772342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.772482938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.850954848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:30.928778671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.014863451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.091550851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.22311492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.298660521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.375313872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.461061136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.54547709Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.621186377Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.696578597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.782083676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.858593822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:31.935269223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.042335106Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.12052387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.218724681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.304257857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.38136396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.462281234Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.558043401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.67312684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.757124379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.83281645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.909750771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:32.986049966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.06305901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.14290079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.226266276Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.302141361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.394523892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.472719984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.561815811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.637742033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.806014914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.90164194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:33.979557223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.057788325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.135073794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.211744714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.378557416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.457512382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.661502265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.742678844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.824490644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:34.900303583Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.031372274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.150761652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.254400378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.513273393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.588956375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.677118057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.793690667Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.908041248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:35.986823729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.241202829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.377022083Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.463055341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.544858309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.660444069Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.736780801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:36.949253535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.041816776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.118786458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.198279907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.28855123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.367654393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.444619884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.537403997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.613275721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.702064401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.785571908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.86115303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:37.93962206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.025367019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.171620136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.289940581Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.365200797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.440929157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.527594916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.603122852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.679951314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.755869056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.923111277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:38.999063612Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.074560124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.151070366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.24794454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.552965058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.629465252Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.780907379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.858398615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:39.93951868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.017466539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.095571365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.222011641Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.331504104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.408688705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.484448522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.562494689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.638370733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.714167351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.791698653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.867523784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:40.956182219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.040877863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.117694451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.196062486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.281248418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.357285684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.4348959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.52356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.599438284Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.675450622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.759618183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.835257932Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.910526819Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:41.986673529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.070005382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.146182173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.221944133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.297185404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.372889699Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.44871227Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.535784507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.612932275Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.688603929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.7736376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.850516911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:42.927589732Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.013397158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.089069804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.209553971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.290948766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.371327973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.465531238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.544366297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.625060939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.711635143Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.789867364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.882615828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:43.988637899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.06683556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.144207432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.227706362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.303219802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.384759561Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.504997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.585124455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.66169646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.737840033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.814344163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.894160407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:44.978875795Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.0863399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.166782822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.242584432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.319926799Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.397522742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.473241726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.551957836Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.627882266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.710575153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.799556575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.876204678Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:45.955415589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.05191823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.129095855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.205141954Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.292037352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.379303388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.464728496Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.544298908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.620936643Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.697531464Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.791530211Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.866839068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:46.945087322Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.031894878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.10694731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.185695037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.270380056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.348236873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.423708199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.508502694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.583839264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.661587949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.744653616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.82009835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.898498257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:47.974857359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.050492851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.126818511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.202502677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.286541114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.362128988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.438015977Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.524598053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.600540116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.676108054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.754067338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.839463902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.915193413Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:48.990391195Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.066052192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.141287062Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.216909914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.292668995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.375941101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.451809658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.531614509Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.607173135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.682475304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.75794151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.833271136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.916918871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:49.998347235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.091341595Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.16670367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.242185141Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.318953664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.395662153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.473061098Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.558815082Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.638116524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.713256735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.790498074Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.865413606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:50.941408119Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.027988147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.105128619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.182086652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.2667878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.342379163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.418024831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.505239569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.584697241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.660013906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.735756698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.81079313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.886062433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:51.964317152Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.041851813Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.120884318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.196632198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.280717229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.356033222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.431036725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.517275941Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.594049776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.670503569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.746491233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.822441136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.89823833Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:52.974461522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.05077019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.153494036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.233848698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.313646093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.390845415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.484176555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.562374919Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.63849462Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.71493702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.792492355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.871160431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:53.946602253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.023632705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.100391916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.175604353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.251624851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.328404863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.404253258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.480668681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:50:54.558227151Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:54.635191905Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:54.713358589Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:54.795355163Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:54.876556671Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:54.953966496Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.030336989Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.116018202Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.192585695Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.271236618Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.346859182Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.424442197Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.502728501Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.580185848Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.65610823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.732755853Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.808091367Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.885951383Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:55.961290513Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.044601533Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.120114493Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.195553851Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.281336923Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.357430319Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.433116565Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.520831992Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.596728294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.673353196Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.757757597Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.834296Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.910712832Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:56.991577815Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.06693813Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.142410631Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.221238657Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.297078545Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.37264254Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.448366294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.541372092Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.617042977Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.693548772Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.777809313Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.853072433Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:57.928437967Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.014369443Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.091887664Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.165917686Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.247859048Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.322636703Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.396990764Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.472011158Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.54636648Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.62292971Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.697363844Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.773366822Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.847849882Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:58.922646483Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.007667391Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.081942593Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.156916835Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.23113946Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.305586947Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.381017294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.455315936Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.529653076Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.604121882Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.678793474Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.753297019Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.827645466Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.901986238Z", "value": 994.8},
{"timestamp": "2024-03-14T23:50:59.978299046Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.052780542Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.127705859Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.204524045Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.28326151Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.358085004Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.432621531Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.50753293Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.582116463Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.656413788Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.741914933Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.817113489Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.9014959Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:00.989285504Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.064172463Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.14102039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.226833389Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.303804029Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.378933938Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.464567207Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.539042086Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.613984979Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.689333643Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.764781929Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.843352562Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.918382501Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:01.993784604Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.069077659Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.146075498Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.321148611Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.420938091Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.505185604Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.58829783Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.663262921Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.737933479Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.812661853Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.887557521Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:02.972970673Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.049336906Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.124459218Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.208717765Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.283396077Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.358006289Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.442451294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.517850515Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.594041315Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.668850557Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.743702977Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.820473406Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.895595464Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:03.977220459Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.057028229Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.132294334Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.208518791Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.283563691Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.358630422Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.433718603Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.512450389Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.595688418Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.671690241Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.747079135Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.822125719Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.89829571Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:04.975058705Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.050136156Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.12541635Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.208142737Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.283038809Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.357946775Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.433021678Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.510690127Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.589298211Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.674186252Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.749678385Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.82441916Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.900990515Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:05.975861398Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.051216207Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.127818896Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.210116673Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.28493672Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.359745563Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.444975287Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.52143374Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.596711796Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.680646198Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.757070629Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.832230546Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.917021897Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:06.992699148Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.068569695Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.145546091Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.227371078Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.303405729Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.378397939Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.453756185Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.52890686Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.603820474Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.687658372Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.762598801Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.841126885Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:07.928006919Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.003987832Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.078660087Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.161667856Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.237009332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.312448533Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.391148921Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.467683607Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.542659836Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.618491016Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.702028797Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.777339015Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.852685685Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:08.928498608Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.004753138Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.080948195Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.156223332Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.231398116Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.306844056Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.381989544Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.457389292Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.532439018Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.607710138Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.682849378Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.758851752Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.833974064Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.909185922Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:09.985442717Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.060606118Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.135665991Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.210941642Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.286895942Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.362051457Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.438512002Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.51579407Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.59108254Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.675528381Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.750620114Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.825508602Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.910615776Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:10.985690287Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.063622694Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.147120325Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.225941837Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.311300147Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.393202468Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.468301633Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.5438632Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.620120954Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.695094038Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.77173198Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.856424857Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:11.935849113Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.011345868Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.08663125Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.173079547Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.25409224Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.329240129Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.416450607Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.492277098Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.568046272Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.653475263Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.729446256Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.808263358Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.893660085Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:12.968587902Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.044271657Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.120081783Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.196635118Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.271698812Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.347931841Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.430820573Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.505954113Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.581011168Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.656097239Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.734325297Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.816070551Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.891484015Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:13.968386001Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.044569147Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.119698803Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.19472025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.270044327Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.345167821Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.420428805Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.495717535Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.570830109Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.646157028Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.721289143Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.797193096Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.872458103Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:14.947571284Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.022450428Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.097624723Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.172649459Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.247800919Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.324095578Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.399416334Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.47441584Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.549383697Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.626049236Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.702929037Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.778588351Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.855902361Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:15.931620758Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.007338957Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.082649301Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.169933215Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.245282405Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.320699792Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.407635438Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.48282795Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.574765337Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.659374358Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.734897188Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.810179011Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.894717535Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:16.972861562Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.048299892Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.129754323Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.204949635Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.280650582Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.356305014Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.431505309Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.507538161Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.58524919Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.667425287Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.742570537Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.817558381Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.903401237Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:17.978422594Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.056750876Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.140870266Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.216556674Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.291802014Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.367761165Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.443304971Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.519100367Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.597128903Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.672522405Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.747949744Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.824929672Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.901156711Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:18.976293573Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.051613739Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.128248788Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.203442646Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.27861832Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.353976784Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.431127382Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.506436761Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.581732751Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.657229393Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.732369309Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.807990836Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.883782051Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:19.95886828Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.035899127Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.111774528Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.188707985Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.264105749Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.33935896Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.414614504Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.490616082Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.567946734Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.652560446Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.730180109Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.805531436Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.90932196Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:20.989999586Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.065528684Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.152311261Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.227807044Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.316273511Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.401777165Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.476880542Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.551938437Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.634675176Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.709762764Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.785639734Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.862088197Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:21.93731038Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.012543637Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.087867276Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.165844715Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.242627865Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.319666482Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.405755706Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.480966416Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.556216028Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.640111502Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.715392344Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.790442844Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.874798906Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:22.950651097Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.037465476Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.113665987Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.18880565Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.263792731Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.338842948Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.416898352Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.492146034Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.567260698Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.642740178Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.719241728Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.794412975Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.870339107Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:23.950133905Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.0253553Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.100621785Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.175843991Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.252128264Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.32775217Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.403757859Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.480517138Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.555938132Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.631263057Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.706544887Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.78274265Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.863143473Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:24.938310531Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.014590387Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.089788975Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.166915863Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.246385558Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.322297784Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.397736064Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.472975961Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.551863519Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.637750121Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.712962426Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.788652866Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.873903777Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:25.953474023Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.029167956Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.108710818Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.184133311Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.259071891Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.334332727Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.414500823Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.489927344Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.564884788Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.651705105Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.727025027Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.8021103Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.88766298Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:26.962863452Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.039652818Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.122329344Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.20187877Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.277040856Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.354333814Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.429423062Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.504433174Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.579607058Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.659051033Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.743984634Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.819146944Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.905145326Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:27.980694591Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.069269464Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.157044941Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.232384999Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.310053651Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.397138711Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.472873732Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.548129662Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.623240935Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.69860878Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.775616559Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.851243854Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:28.926679839Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.002348031Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.078742134Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.155476985Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.230925574Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.308875027Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.385369541Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.460852122Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.536799679Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.613928975Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.689743419Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.766786099Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.842354812Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.92003152Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:29.995500814Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.071861787Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.147974678Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.224008793Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.299914276Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.378985898Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.456848553Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.534540894Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.611373782Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.689770481Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.76568527Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.842969743Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.92095712Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:30.996772842Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.073532916Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.158000209Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.236557676Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.312312613Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.399989805Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.480126594Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.557688036Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.642346975Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.718165881Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.79441378Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.87246176Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:31.948493452Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.026101287Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.101961274Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.177691294Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.253604739Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.329560713Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.415563528Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.491549164Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.570271392Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.655148954Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.732061908Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.807609792Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.885252711Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:32.960967222Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.03690558Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.116751515Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.299286206Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.37568019Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.452375922Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.529718091Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.605555095Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.681179584Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.759693053Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.836561388Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.912750201Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:33.988627054Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.065733333Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.14186623Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.21793816Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.293662286Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.369813112Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.445464748Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.521070611Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.596860854Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.672720336Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.748460396Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.82511817Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.901485629Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:34.977238211Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.052912914Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.128799248Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.205029324Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.280945187Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.358301772Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.433800325Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.509245481Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.586896559Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.671056261Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.746495497Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.822377134Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.90118113Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:35.977497769Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.052908719Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.128574988Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.20461775Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.280442609Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.357002288Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.445109139Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.521152576Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.598396603Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.68403129Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.761237157Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.836772839Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.921657724Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:36.999838979Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.077095689Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.15520768Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.232230107Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.307970015Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.384595803Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.46024513Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.536678126Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.612698868Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.697093413Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.773432937Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.848845901Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:37.933851243Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.010496274Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.091813669Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.175306829Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.250532068Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.326109123Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.402004013Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.477829658Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.553434751Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.629284998Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.707983203Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.783644984Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.859795562Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:38.93538572Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.010873206Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.093291348Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.168959573Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.249126135Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.330100905Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.406403842Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.481967469Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.55846082Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.634810373Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.710407164Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.786156197Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.861697479Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:39.93830493Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.014425152Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.089952661Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.168008064Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.243498472Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.319444353Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.394803979Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.470091682Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.545448066Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.620904229Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.708575237Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.783952963Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.859318397Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:40.945656007Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.021164596Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.098201248Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.181501374Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.258850107Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.334199621Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.410715805Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.486088965Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.562794157Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.638211399Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.719570218Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.795943212Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.8713627Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:41.956674912Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.032090583Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.107773665Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.191976966Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.27265427Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.348964108Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.431241916Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.507822952Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.583390465Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.659372651Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.7345865Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.812984197Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.894703827Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:42.979061572Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.056321842Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.148877048Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.236014514Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.313754878Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.395605279Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.502612414Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.582004637Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.657913979Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.73731393Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.81394554Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.889780772Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:43.966863452Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.044263033Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.120759627Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.196445864Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.272183559Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.347604775Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.428471232Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.504604343Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.586512416Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.66329083Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.738736093Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.8143609Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.889938673Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:44.966173579Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.042335358Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.12383815Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.200525349Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.277596064Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.353277574Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.429966375Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.505570727Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.582227665Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.661318669Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.737643797Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.813696706Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.889136354Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:45.976588203Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.053005375Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.128785469Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.213678015Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.289475417Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.365017886Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.452030951Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.528023703Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.603469538Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.679268254Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.759820917Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.836042641Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.912231127Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:46.987712539Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.063063606Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.138493792Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.226539061Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.302337237Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.378368039Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.467018123Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.54272189Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.618569289Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.702730776Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.779195584Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.857259738Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:47.949726499Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.027282694Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.110586117Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.192029172Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.267859305Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.353585125Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.430305277Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.505469178Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.580933544Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.656218855Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.731552999Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.80705306Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.883773949Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:48.96190241Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.037227351Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.112646496Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.189965895Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.293359961Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.370378222Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.449267615Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.524749108Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.600134194Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.675905868Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.751424398Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.826806441Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.902507147Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:49.979104347Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.05475885Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.131291625Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.206924014Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.286923517Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.362566799Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.439831286Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.52054943Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.596313906Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.671774292Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.746674681Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.822031814Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.897116861Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:50.985338646Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.064301202Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.142926955Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.226876388Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.30184025Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.377090751Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.46202276Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.538010553Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.614170176Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.694140519Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.769194236Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.845385188Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.92094677Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:51.996142429Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.071198778Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.149840629Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.235785282Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.310938886Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.386427509Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.471538794Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.547730128Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.622843084Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.708184933Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.784129206Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.86009052Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:52.935886487Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.011731377Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.086897492Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.162318244Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.245588963Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.321807543Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.397431555Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.484531329Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.560390247Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.635717472Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.721910101Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.80040612Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.877579986Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:53.953652382Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.033715799Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.111369193Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.187488446Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.26330827Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.342417624Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.424331605Z", "value": 994.8},
{"timestamp": "2024-03-14T23:51:54.50240905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:54.578509342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:54.653680375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:54.731308979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:54.806735083Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:54.884566904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:54.966031084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.042414685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.119695084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.196521764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.273470529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.349224898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.429082982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.51585142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.59133491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.666687154Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.742319534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.817508379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.893435596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:55.980817406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.058128039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.133619102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.217522091Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.305278221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.381446904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.467704032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.544471811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.620348553Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.715058918Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.791575139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.866782683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:56.942667304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.019036736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.09483816Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.170549054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.245778242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.321418939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.396972403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.483328853Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.566212681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.643437223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.728113212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.803628086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.879166563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:57.964647796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.04049766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.119096707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.200182822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.275850225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.360633751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.44002066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.515857081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.591947636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.670072454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.745555852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.821327682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.897409078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:58.972899554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.048916832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.124862001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.203512817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.278933335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.35600658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.440997429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.516464379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.593638654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.670337367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.748787405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.825103166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.900606845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:51:59.976132459Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.053338196Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.130295307Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.20577066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.282429172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.358356955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.434049414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.513143535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.589287687Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.66595129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.74510036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.824381359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.899560963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:00.985461325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.061619113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.136794416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.22115947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.296887066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.373289147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.458068196Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.533764765Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.610605049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.686500868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.761780156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.836938696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.915672766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:01.99721686Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.072130118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.147190576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.231910156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.306549733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.381326161Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.467867068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.543634852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.619589638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.703696092Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.77874924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.853271416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:02.928423086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.005250481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.081327474Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.156085625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.236703056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.312544568Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.387840519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.473521187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.551170698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.626281689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.70203239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.777895881Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.852807726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:03.928560463Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.003354367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.080924155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.155612194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.231646494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.313679937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.388810895Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.46528146Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.540692937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.617120022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.692658979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.767710552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.844216449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.919379873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:04.994678957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.070786854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.145938169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.221172294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.303898099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.379781459Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.454494164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.529317899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.605117938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.689215182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.764403538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.839283266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.914625905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:05.989520825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.064714181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.140819839Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.221106123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.304218082Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.380817913Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.466705961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.541410207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.617892318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.700814218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.775929589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.850921281Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:06.938505168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.013633875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.090085263Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.165564282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.243456013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.318345039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.394854356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.47087325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.545658752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.621549859Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.704791997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.78104861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.855907729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:07.941055193Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.017120008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.092468773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.174912243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.252410856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.327809638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.405347101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.480517856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.556864534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.632062305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.708634808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.784192019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.863311987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:08.938224127Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.016115778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.090933029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.166862786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.242196883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.320558382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.39680524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.471939625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.54692251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.6220605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.698659815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.773706261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.849027754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:09.926950773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.003419648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.080377921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.155635519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.230838855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.316586391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.39200891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.468897275Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.544136424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.619244165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.704819534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.779810741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.85457035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:10.94147952Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.020104652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.094943096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.178801936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.253770481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.331582752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.413823297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.488747942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.566885264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.642612048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.717817014Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.792786676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.867908759Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:11.951557997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.027031367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.106522852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.190727922Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.26569555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.341773401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.42718271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.503379551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.578540898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.65919383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.734069166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.809380256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.885089736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:12.960330601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.035890371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.114002076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.19739541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.273525917Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.35872793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.448022438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.523991479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.599407924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.67629932Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.751719503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.829136854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.906361276Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:13.982765909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.066769817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.142657414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.218731906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.298198661Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.379677943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.454800164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.529866987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.607323546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.682530237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.76259659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.837644532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.912961347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:14.988033633Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.065855506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.141418725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.216798724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.293171669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.369087204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.444806929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.519941049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.595163456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.678204708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.753244438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.831705331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.916972505Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:15.992198235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.06837012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.144444695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.2202514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.295920399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.37381727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.448707905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.524968187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.602051988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.687052208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.76208659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.837234293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:16.926684697Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.002854218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.080534031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.164865244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.24017326Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.325603256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.410815176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.493673335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.569422168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.645568191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.722209685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.797174943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.872900093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:17.948083043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.025643609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.102826943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.188174473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.263509893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.338574183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.423549093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.499447614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.578228926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.653429388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.728539101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.803612566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.879471737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:18.954451735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.029841972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.10882332Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.184147516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.2603019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.335680123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.415273313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.490572255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.566500014Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.643560158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.720051105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.796402221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.87221109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:19.947585062Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.023096364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.098797738Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.176595073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.251857197Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.327039361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.402316575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.477453213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.552525685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.628835884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.705691031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.781501683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.856880917Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:20.940809857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.015904074Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.092305273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.176829222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.25596293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.331938621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.416436319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.492252943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.567718721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.651122161Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.736691865Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.813417078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.890904057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:21.96611651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.04183121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.117396599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.192443729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.268363726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.343464351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.429440706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.505028158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.580089869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.664239336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.739374335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.817658249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.902103777Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:22.977337996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.060461009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.136297352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.211426806Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.286753431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.364265641Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.442155886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.517469689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.592840219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.668031804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.743486019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.819258408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.895013241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:23.970244414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.045278522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.120900098Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.196359061Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.271633155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.346854803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.424751068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.500275524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.576500445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.652538994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.728208858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.804296206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.879692682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:24.958396702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.050279021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.125715211Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.201979627Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.277488957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.353558485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.429614741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.50890078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.584079401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.667907469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.743408963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.876344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:25.951779679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.026909039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.105918908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.187083784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.26285102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.34093074Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.428864334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.50424194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.579832862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.665103071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.740276059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.815584329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.900591811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:26.975885401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.051307338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.12782966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.206730907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.284830287Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.364335428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.440717762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.516066582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.591511093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.675473958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.751783597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.826862163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.913486711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:27.988691481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.068444403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.152491352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.228104583Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.309984749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.389465164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.465084793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.540462466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.616353379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.69216574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.767945925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.844960192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.920394381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:28.997652745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.073177898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.150024086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.225472691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.30089526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.388338538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.463473569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.54013556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.615403485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.690686827Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.767694984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.84284252Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.918674776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:29.994051511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.069387699Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.144999562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.227301658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.303320915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.379477706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.454722222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.531512636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.61492138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.69132855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.766943388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.842706061Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:30.930625037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.006860182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.08256921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.166373858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.241685659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.317291855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.401849027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.478037425Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.553131565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.628925133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.704852592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.780619452Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.855861653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:31.936547545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.014344228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.090098971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.174351597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.249548182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.325059958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.41084053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.486561144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.565180469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.64839956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.724805476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.800872755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.877026205Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:32.952878761Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.028561085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.105584901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.18534402Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.261776404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.348949027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.434296398Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.509660333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.584874635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.662239748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.738722607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.820719605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.902663825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:33.979363073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.07337194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.148993198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.227032163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.306236607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.382842201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.458584465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.534739171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.61179092Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.688407422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.767279936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.843422966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.919084975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:34.994884177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.070643511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.14690899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.222759337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.298561894Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.373700841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.451258547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.52740065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.603237722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.682645546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.758248118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.835040557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.922412985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:35.997651668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.072918182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.157647246Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.233217846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.308908752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.397684933Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.47542753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.552078515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.648208605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.726459263Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.80206441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.878597329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:36.95603294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.031196863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.107113911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.183742052Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.259952589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.33597942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.424463331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.500584973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.57733454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.66308559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.738492205Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.814247586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.900645464Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:37.977790659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.057976602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.140050777Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.215558314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.290818486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.36650199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.442403717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.518151166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.595634135Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.671593186Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.747422396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.823402655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.899191688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:38.974849665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.052826002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.129484346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.204753815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.281342168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.357610573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.434362323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.511433446Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.591472968Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.667416722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.742909311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.818929613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.89509783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:39.970734975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.046451552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.123137884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.199760176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.276572639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.359548032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.434645265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.511384923Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.588097486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.673168645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.748797466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.824821282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.910652619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:40.986015326Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.061143988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.145284579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.222866988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.298483079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.374654847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.449836658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.525059063Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.600389845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.680304781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.757362671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.833448773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.920119453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:41.996381014Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.072675492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.15584921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.231765342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.309901282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.395830302Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.471120635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.54635809Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.622456175Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.697936394Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.776114592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.865414765Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:42.940918688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.022512851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.097699322Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.179870347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.256228065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.338071714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.435370651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.511918384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.58764982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.662821608Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.738121768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.81351847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.889338964Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:43.964650607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.040049837Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.11538621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.19206392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.267756588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.343858013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.420623374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.499738978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.575913979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.651604183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.727790956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.805770273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.881362655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:44.961010303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.038473221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.11432958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.189475682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.265434599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.341316869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.420029613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.49563169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.571179673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.655410309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.730788492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.806442168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:45.891189238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.067825294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.15094545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.226771969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.302952646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.389352426Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.465399642Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.541325745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.618143691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.69326234Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.769017714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.845772736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:56.927223602Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.003110165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.079650935Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.163880548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.239415557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.314885116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.401656157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.478644495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.55562925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.639826521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.719186455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.79461062Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.870946654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:57.947248939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.024063039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.09984217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.175486081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.251958368Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.328512996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.414633059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.493644889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.570005691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.645777849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.721509956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.796689918Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.872285972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:58.948164464Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.025460113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.101128211Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.177189112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.254037539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.329890538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.405239345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.481652198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.559582105Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.636810603Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.712781356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.789612317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.866381056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:52:59.941752961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.018396273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.095468148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.171332694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.24714081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.324877145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.400409893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.476197887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.554034351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.639586892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.715398303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.791116495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.867340383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:00.942329559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.017392093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.092743388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.175796976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.251325335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.327244387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.413460139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.489357406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.565009438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.649634367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.726817625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.802198319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.888338672Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:01.963983314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.040073843Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.116689433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.192432468Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.269565366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.346306868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.42579486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.501722764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.577509432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.6616182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.738660502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.817365638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.902867308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:02.978872179Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.055674573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.138920181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.214016433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.290945704Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.372849848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.450344061Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.526622403Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.602285067Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.677959664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.753129237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.828436142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.906094463Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:03.981802297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.058946778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.135600155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.210939995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.286889563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.36275746Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.44029395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.516118085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.59437038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.669986389Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.74581286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.821710476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.898552177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:04.974046625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.049302598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.125030491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.200609024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.276503553Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.35378993Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.431485201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.507613288Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.583577491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.666595431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.744441183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.821776856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:05.919893798Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.000313136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.077938939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.163755434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.239536636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.314520126Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.401217071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.540832331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.624001085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.699254245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.7751548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.85339172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:06.929736273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.005748978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.084223674Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.172318819Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.248491097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.324651818Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.412100955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.489942975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.565967166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.652298267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.730380062Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.806933747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.892931675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:07.97257761Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.051318944Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.130215372Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.206673097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.282634999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.358562038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.439250445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.516323159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.592625049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.668521514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.745222345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.825208718Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.901495643Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:08.977721227Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.053642617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.131278041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.207609434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.285279625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.368354567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.444345347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.520579334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.597562243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.675120272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.750853314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.828305849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.907520315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:09.98377995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.060791058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.138451811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.216254193Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.292512243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.368331562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.446828631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.522942026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.599577828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.68517492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.762502029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.838854703Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:10.925741104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.005339588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.081388515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.165748407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.241523899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.317284526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.393629355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.469445642Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.548429546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.625029863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.704861853Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.782728316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.858384702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:11.948352938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.024773507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.103082419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.188458529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.264563827Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.340730892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.426636315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.502522518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.578440875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.657573722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.733349767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.809566317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.887963169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:12.964311258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.040224406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.116844056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.204796121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.281061499Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.360589363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.446886437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.522334297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.598837516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.675120472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.753318243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.830180972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.905822261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:13.981862266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.057262554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.133181637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.214656009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.290676627Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.366714333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.442800286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.51883311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.594351672Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.670318326Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.747486222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.824069927Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.900167604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:14.97626284Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.052102929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.127535339Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.203090755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.28231469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.357963861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.433609886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.509821946Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.585356588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.662643213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.738684874Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.826963476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.903490388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:15.979380949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.055329158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.130875789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.217492073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.293066499Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.374556242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.462480465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.538571423Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.613965305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.706156329Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.781431839Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.857364688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:16.94828629Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.024009586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.099246199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.177606611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.25385454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.33072174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.406496874Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.486094866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.56199857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.637903911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.723510306Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.799530998Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.875658377Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:17.961943788Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.037469878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.112913795Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.197456566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.273175068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.348637173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.42635784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.502572585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.58338173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.659372412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.735356807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.811525873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.887720826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:18.963874784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.040788053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.120280168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.198437528Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.274247201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.349928273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.425574101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.502100796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.578959736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.657171358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.733124641Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.808997717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.884666378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:19.960631559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.036472213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.112227381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.188467794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.264299305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.339988326Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.421933886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.50246924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.578301391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.653674685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.737257621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.813046456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.888383454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:20.977086029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.052511553Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.13164244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.215904685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.293109854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.368489388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.453899544Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.529873902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.606181978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.685826584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.761253242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.83851621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.914397506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:21.989863595Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.065385764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.141734417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.228344228Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.304707785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.381949605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.468349698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.544058782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.619881522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.705102992Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.780795537Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.858884047Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:22.940022356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.017150742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.099295521Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.176346585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.252136093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.327919767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.408030615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.490752835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.566546958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.642523848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.717804599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.794777787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.870561206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:23.977895237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.053451842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.129383617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.205635702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.281416008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.358262792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.434096322Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.513724244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.589561266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.665223362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.741561613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.817921877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.894415924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:24.970362632Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.045990978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.122095797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.197791365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.273735662Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.349215568Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.424840808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.500544771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.580759681Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.656354355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.738794011Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.815352712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.89095594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:25.977965081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.054661885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.132296905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.216427857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.291998816Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.367795861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.463054043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.538905328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.614321675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.692308048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.768237984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.845445404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.921470811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:26.998375351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.074278449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.152786712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.240883657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.316919973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.392754343Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.480229113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.556139405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.631726308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.716747423Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.793781647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.869588339Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:27.947458826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.023247384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.099875432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.176335023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.252078181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.32847217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.415448427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.496436705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.581773808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.664210841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.739808316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.81655972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.895433614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:28.970943096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.047192723Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.123200357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.198920456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.274920371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.350824259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.437690969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.514190779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.590282749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.666168412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.742940576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.818755132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.894774777Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:29.972102409Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.048618949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.124349261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.200270174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.275948888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.35198395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.428300542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.506790904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.583185934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.658922363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.742803464Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.818442366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.897326198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:30.984537711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.060518343Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.136416418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.220665087Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.296475729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.372051454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.449117678Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.526904058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.602164222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.677999269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.754894341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.832925407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.908755778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:31.995681381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.075838492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.150840088Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.237930422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.314180884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.391452449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.477164756Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.553040585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.628502355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.711592285Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.787252165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.862937633Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:32.939259994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.016677548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.092080405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.170914767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.249177719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.324908315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.40038989Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.487589776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.5641515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.640217679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.717129364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.793239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.869126323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:33.944947612Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.020635956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.096887734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.172697046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.252011532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.327751194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.403476381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.47929466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.554845896Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.630518501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.708570949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.785515615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.861196866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:34.937142566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.016838405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.092482502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.168278801Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.244075997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.319966571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.398327638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.473930747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.5497583Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.626828513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.708395437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.784257543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.861199379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:35.936719485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.012691007Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.087981748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.164027945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.247196767Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.32292973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.399970518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.488167336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.563999278Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.640130717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.72479975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.801572677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.877563574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:36.960374522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.035453975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.11234771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.188527763Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.263892404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.339544272Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.414925628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.503949642Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.579630938Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.655348097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.740376481Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.816243401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.891860783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:37.977360515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.052922531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.129316212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.212091981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.289111882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.364602531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.440691022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.51601832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.59449592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.670030694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.745447911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.820859978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.896109065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:38.971847445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.047207749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.123441788Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.197984019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.272906095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.347598688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.422138355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.497556031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.573002803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.650176781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.725553328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.800711505Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.875615344Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:39.950509305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.025341468Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.106790871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.182110676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.25707916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.332743597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.411753696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.486713494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.561559418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.637416159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.721642777Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.796663158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.871626506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:40.955885651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.031508755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.106836544Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.186434254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.261257739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.3361427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.410766558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.485402731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.560924307Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.636056373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.721724231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.796663716Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.87177601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:41.957624231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.032565305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.110724899Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.194578277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.271368955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.346451719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.422694017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.497210707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.572497009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.647640831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.72228399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.799864802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.887782709Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:42.968033847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.052022117Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.130502966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.212691052Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.287870973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.364261457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.451396945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.530618332Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.61033817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.686388416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.767487458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.842503126Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:43.938699593Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.013645787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.092608259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.167446809Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.253800847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.329252669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.4056034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.484544965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.560499331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.643273707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.719469322Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.795355501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.870637157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:44.949462552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.037825496Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.114572999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.205093809Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.322026354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.398479215Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.540936133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.62737304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.712904756Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.793853616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.86956252Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:45.950467569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.026516786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.10688601Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.195224077Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.274013875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.379269593Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.477230635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.559757402Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.64477803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.72302281Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.799376504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.877709721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:46.953602693Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.041854522Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.125164673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.200928391Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.278357804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.356326256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.441262229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.516365757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.591553493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.676755225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.751907359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.828282565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:47.913129898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.205381753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.313291316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.392602604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.477367188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.553272745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.630527093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.706663385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.787259691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.862320081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:48.938295598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.015261688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.09312956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.228900077Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.314206808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.394043402Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.469357073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.544517565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.61966284Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.694873796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.771260715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.849987473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:49.925552701Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.001640597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.077210844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.153663898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.229189653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.304226966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.383167835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.45922725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.534514735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.610009027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.687001835Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.762572615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.837791654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:50.925371876Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.00102594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.075932944Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.1598882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.234839184Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.309704433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.395890066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.47474705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.54967336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.625288994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.701019378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.77594955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.85106597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:51.932529943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.015324286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.091809682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.17463876Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.250178064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.327120025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.412433102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.490504679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.571403567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.660384663Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.735458373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.810324428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.897318504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:52.974421984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.054385014Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.138724679Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.214325462Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.289659849Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.365510741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.441093577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.516377668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.594529873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.671875513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.748971651Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.825200518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.901114991Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:53.979488405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.083948151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.160025984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.235778312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.311259624Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.386640994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.463276892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.54363571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.618698761Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.695413073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.771666866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.846908976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:54.922480424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.00675173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.087107928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.162936468Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.238257355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.313853392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.389945678Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.46648805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.54369905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.620501334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.695723476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.770815023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.848500453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.923681129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:55.999646877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.074858501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.160685515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.235856013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.311859434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.398814658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.473926367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.550414416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.634044659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.709992103Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.785218994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.861583297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:56.93705656Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.013240448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.089678019Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.168969847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.244325092Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.31993783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.406337569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.481952607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.559076106Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.643064628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.71837095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.798090494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.88437232Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:57.962757589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.045717889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.128805231Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.204582545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.287176096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.364730719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.447861684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.529867838Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.605524669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.682267737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.757795966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.833981774Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.913056438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:58.990158113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.066043335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.147861934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.223335947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.299055904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.375350564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.452049796Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.53452345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.614430517Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.691124858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.767734341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.843548202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.918883245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:53:59.996869765Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.081226986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.15768429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.236637221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.313945644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.390845624Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.466016454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.54335275Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.625664317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.70457742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.779972513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.855967259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:00.931593647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.009801637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.084965274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.165646226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.247892375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.323084384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.408755373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.486353915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.562668762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.646779286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.722098619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.806436332Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.891347594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:01.96779715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.042824515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.125962179Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.202367386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.279688153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.359866635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.43487441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.512462854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.589106997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.665073492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.740317103Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.816575347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.905289758Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:02.980650023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.055941206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.140151367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.217626916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.294367551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.380343625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.458207174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.534869383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.610463892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.686198401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.77399621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.850437469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:03.933143078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.00987222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.085069653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.161484222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.253295752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.333760221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.425471037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.506934937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.585431047Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.661732242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.737905611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.813531961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.893536761Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:04.969420618Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.045504855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.125080146Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.202311841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.277877275Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.354812379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.432149811Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.508091419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.583670346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.663375229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.742334925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.819981962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.908682757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:05.996430536Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.072375069Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.157765007Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.233547345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.309282264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.398766472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.474213646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.550737298Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.636680983Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.713780574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.78915267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.874705649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:06.950387649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.030354499Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.109136734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.190579081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.271783684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.349575388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.424697837Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.500108903Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.579508474Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.661848364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.738421067Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.818012144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.906199675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:07.98921676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.075809256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.15997771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.236423615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.314341116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.41265546Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.488436461Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.575271149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.653816396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.75025751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.827479025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.907680279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:08.991862931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.083606772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.166251628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.249638504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.324812022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.405905203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.485069527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.565686682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.641409296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.717039589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.793297965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.86881029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:09.944251625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.022268539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.100858868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.176218245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.25254431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.32837061Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.404492555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.47965411Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.555578936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.6431465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.720697612Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.796176237Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.881781562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:10.959268856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.036448081Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.121184021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.199424363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.2748032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.352369931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.428727404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.50396953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.579211302Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.657633851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.738056503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.81378291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.900789008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:11.976709846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.051970161Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.135938814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.212072266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.29178654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.378098257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.455248123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.532016349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.608423144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.684499046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.760363646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.837779413Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.915917883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:12.992092042Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.068302555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.154682707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.23034206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.306302359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.394113695Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.469883862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.545749383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.622336142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.698156054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.774868253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.850183007Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:13.930112148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.006100331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.081721948Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.157620426Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.2334531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.309151213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.385345973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.463425085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.540095038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.617463735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.693025813Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.768686053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.844075281Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.91962652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:14.997714965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.073416223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.149830356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.225617701Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.30104128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.37634776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.460228419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.536885277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.613383353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.689088133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.764741034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.841254308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:15.920924607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.001221181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.077951929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.162869999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.238755691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.314096046Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.400350782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.476392797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.555808905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.641244355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.717776562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.793383622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.869836097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:16.946165752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.022689975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.102490306Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.178359392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.254186484Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.329784442Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.419331017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.495569512Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.571071752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.656485611Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.73201279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.807956052Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.894104051Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:17.969981567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.045097307Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.122480511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.201265889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.277027427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.352892428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.430092552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.505948354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.58112597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.656415031Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.741773166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.817173959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.893692018Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:18.969636765Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.045525149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.124186434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.200002882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.296589583Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.374643712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.567642449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.645014717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.724256494Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.801794387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.877299582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:19.954621598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.036497187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.115652358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.191667085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.26719133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.342532694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.419433241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.497966386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.573543698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.658589131Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.734394315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.809639736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.894723367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:20.970804875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.048394631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.125295162Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.201103191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.27676841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.352555805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.428674897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.504551144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.580707148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.664664975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.740312635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.815680504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.901189864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:21.977117474Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.052771208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.134884996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.211336438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.287311459Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.363435142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.451539036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.529587333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.606067802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.683779305Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.759815232Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.835927701Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.921633541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:22.999858725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.075927852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.160205457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.236829635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.312715249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.398426605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.474069448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.549864655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.630459694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.705928868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.784165655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.859727382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:23.935103875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.010711467Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.089924414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.169053696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.24772371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.323651705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.399829691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.476771649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.554033943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.629929392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.706760224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.784088123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.859441658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:24.935407165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.011482541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.086694327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.16284064Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.238945826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.317024842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.392990147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.469764241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.545299846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.621700936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.697266779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.774050739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.851708288Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:25.932848725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.008911041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.084648979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.168957163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.24543877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.32078831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.408063951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.483329512Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.558767229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.643468441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.71909846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.794887087Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.871322828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:26.948444374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.024292043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.100437853Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.181970235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.257582028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.332862023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.418416727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.49846495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.574229543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.658789171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.734555622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.811485002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.89725102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:27.973060963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.053018187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.129456502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.20669182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.282574855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.357951095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.440604901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.517068708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.596204001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.672573718Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.748331887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.824932728Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.900838757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:28.9809747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.05650737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.134527282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.210271187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.285798264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.369442449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.445763633Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.521200438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.597104778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.674493836Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.750489282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.825840969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.901659072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:29.977553645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.053143862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.129047815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.208300204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.284310212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.360062928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.437627058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.513713084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.589102807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.672840549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.752310043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.828104931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.918329262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:30.994456436Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.071476985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.155984399Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.232265318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.310753769Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.392016341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.468980944Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.544897671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.622070818Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.697427713Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.774221812Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.852493618Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:31.936406714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.012302264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.088103545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.173032466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.248670875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.32523067Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.411412844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.486847394Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.562649927Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.646717208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.72246989Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.797725009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.876623825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:32.952696368Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.030369314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.106022065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.186405316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.262330945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.338127259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.433953191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.509628994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.586055364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.661742117Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.739268037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.815272075Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.892345439Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:33.971109958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.046875853Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.123127885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.198742556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.274584888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.352925538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.429083541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.508040615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.58393033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.660570388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.736351314Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.812592141Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.888721299Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:34.964438643Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.041526347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.117610467Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.192903294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.268770165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.344820702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.420409787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.496036201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.573130621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.657002008Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.7329331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.808639357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.885167448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:35.960908984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.036196316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.112715814Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.188352267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.265502995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.342062829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.429355471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.506110551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.586110877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.673468249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.750023921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.829107396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.915327222Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:36.991198202Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.0666847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.150249358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.2279217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.303361443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.381685449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.459224365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.537186094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.6138298Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.689968073Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.771507408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.847420893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:37.934898129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.010638719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.087362609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.172771315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.248994437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.32603617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.411728907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.487366072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.56337978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.638939831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.714819318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.790663113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.869720243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:38.945536797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.020945907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.097715674Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.174006318Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.249881379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.325326293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.401961746Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.478148999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.553823551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.629862054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.705474507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.781866622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.857749109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:39.935375362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.011267706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.087368989Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.163376447Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.238947304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.315095217Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.390339871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.468068254Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.543466007Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.619312397Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.694769174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.77065343Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.846323994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:40.933202432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.009604463Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.085242657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.171923422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.247577396Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.323507854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.410887034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.495271417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.570895559Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.656252121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.732132647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.807774458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.88397532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:41.959496589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.03790555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.113874302Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.190009493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.265518654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.341528248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.42882147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.504274043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.580232265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.664996086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.740740532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.816519034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.902510427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:42.978106904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.054249375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.130411354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.205596528Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.290542934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.371842653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.448450001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.523638568Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.599097397Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.677803313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.755503618Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.831381956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.90661482Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:43.981809116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.059850368Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.135363637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.212032922Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.28845317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.363828335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.44287171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.520586942Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.595979006Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.671650799Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.752898698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.828791043Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.910494544Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:44.986132988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.061492038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.137102992Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.213417482Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.292948258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.368771566Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.445035808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.527118766Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.602347163Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.684570784Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.759597485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.8397739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:45.926179017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.001536362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.076845538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.160899243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.236176203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.311773176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.38919754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.465604706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.546128286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.62166173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.697420389Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.773886604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.849800933Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:46.939282658Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.014659283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.090296773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.175681654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.251755614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.327432757Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.414624865Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.490737358Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.567799597Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.652511756Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.72780911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.80289671Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.87877711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:47.954028026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.034116487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.109373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.190422149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.266135286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.342029625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.428911606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.504843549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.581785486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.657591432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.733734182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.811215919Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.887154199Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:48.962920366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.038736565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.114295038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.189639123Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.265466292Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.341090498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.418430824Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.494381299Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.5699447Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.64597659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.721965212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.797905383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.873539286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:49.949468959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.025169159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.109752599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.185385336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.261086303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.336574197Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.414121507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.489742531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.565585491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.645655161Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.721880422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.797367549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.874296573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:50.949703149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.025364532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.101522605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.187836575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.26476039Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.340287642Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.426228342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.501637379Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.577050352Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.659720011Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.736509545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.814352519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.891652547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:51.967348001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.045279188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.121624011Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.197169628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.276616674Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.351890279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.436366259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.51288117Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.59769579Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.682670129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.75854197Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.838610932Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:52.925312327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.001720128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.077212786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.153270128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.22950354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.305041056Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.38265717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.458506057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.533551941Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.609291448Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.685372407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.760538455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.835555186Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.91287865Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:53.988697552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:54.064460717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:54.140213844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:54.216673258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:54.292529842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:54.368482653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:54:54.449872384Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.525303071Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.600818848Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.676662696Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.75246344Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.828260759Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.904371781Z", "value": 995},
{"timestamp": "2024-03-14T23:54:54.981414504Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.060685283Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.136135504Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.21244871Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.288178134Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.364007143Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.44022214Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.518564681Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.594330361Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.679468882Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.754796893Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.831088595Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.917076182Z", "value": 995},
{"timestamp": "2024-03-14T23:54:55.992901863Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.069701934Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.153689891Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.229472688Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.305187388Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.381570186Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.458467864Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.534220165Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.61252354Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.691344036Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.768455666Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.843719518Z", "value": 995},
{"timestamp": "2024-03-14T23:54:56.929585973Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.005817655Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.081585834Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.172344228Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.248252829Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.325500586Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.413755642Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.490147438Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.565508844Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.64378904Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.722840558Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.798541993Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.874160612Z", "value": 995},
{"timestamp": "2024-03-14T23:54:57.949460098Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.025155264Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.103315211Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.18664105Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.262520172Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.338458877Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.424661371Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.50116205Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.576931478Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.652525261Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.729634985Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.805348478Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.883566823Z", "value": 995},
{"timestamp": "2024-03-14T23:54:58.9599628Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.037080597Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.113263779Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.189230998Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.268739534Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.346606992Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.422238092Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.498674804Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.574248081Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.650143302Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.726276405Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.803459817Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.879291904Z", "value": 995},
{"timestamp": "2024-03-14T23:54:59.955560172Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.030553187Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.109505852Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.18821123Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.265690857Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.34624302Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.424347234Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.502367354Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.578838311Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.674316243Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.7778204Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.853783182Z", "value": 995},
{"timestamp": "2024-03-14T23:55:00.944604375Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.020711342Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.095655205Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.184272395Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.25968504Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.339660761Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.425262939Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.503214743Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.57841786Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.663295332Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.739724479Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.815485109Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.895306917Z", "value": 995},
{"timestamp": "2024-03-14T23:55:01.970854692Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.049150161Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.125389092Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.200856605Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.280015813Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.355409729Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.43883846Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.514103614Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.590497066Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.675602357Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.751496889Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.827563157Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.913597202Z", "value": 995},
{"timestamp": "2024-03-14T23:55:02.98913764Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.064383963Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.142860359Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.218765855Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.29468159Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.370524754Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.446596609Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.522400318Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.59779605Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.674193007Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.76528174Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.84172487Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.918257212Z", "value": 995},
{"timestamp": "2024-03-14T23:55:03.994088408Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.070926076Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.149197432Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.226898006Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.302504819Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.378401791Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.454817291Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.538936708Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.615785462Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.706543934Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.784661027Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.861683466Z", "value": 995},
{"timestamp": "2024-03-14T23:55:04.938551419Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.201136819Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.277688163Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.353344974Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.434435089Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.512855813Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.59689834Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.686193704Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.762708698Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.838664017Z", "value": 995},
{"timestamp": "2024-03-14T23:55:05.92476244Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.001293786Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.079350697Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.162419182Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.237854645Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.31872959Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.404880446Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.481325885Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.564438078Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.646890575Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.730019055Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.815130497Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.912190396Z", "value": 995},
{"timestamp": "2024-03-14T23:55:06.987687935Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.066351066Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.150087403Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.227699218Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.304268073Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.38087814Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.457146794Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.533396025Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.608487169Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.692078494Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.77084814Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.846031917Z", "value": 995},
{"timestamp": "2024-03-14T23:55:07.945759126Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.034924617Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.132379414Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.240206616Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.329832002Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.417261502Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.493797744Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.571967933Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.648957514Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.730577375Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.806192892Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.891583102Z", "value": 995},
{"timestamp": "2024-03-14T23:55:08.967158558Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.044267008Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.12365982Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.205109992Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.282149278Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.36981463Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.445989734Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.522506984Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.599428712Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.674957472Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.750949936Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.826287799Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.901457518Z", "value": 995},
{"timestamp": "2024-03-14T23:55:09.980277675Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.056495389Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.132174672Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.207623415Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.284135454Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.360192015Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.435368783Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.51285651Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.590409257Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.674102923Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.750809153Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.826073017Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.911976533Z", "value": 995},
{"timestamp": "2024-03-14T23:55:10.987294664Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.07375557Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.15721879Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.2323841Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.307824489Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.384522391Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.46188228Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.536996043Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.613607074Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.689713704Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.765351417Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.841114144Z", "value": 995},
{"timestamp": "2024-03-14T23:55:11.927201886Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.002203404Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.077517069Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.164844219Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.240503385Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.31625275Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.40164812Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.478486723Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.553816448Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.629893685Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.708831604Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.784197358Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.860331037Z", "value": 995},
{"timestamp": "2024-03-14T23:55:12.939922652Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.017683002Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.092947294Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.177580179Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.253664965Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.342736794Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.42869329Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.505293864Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.580715388Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.65675717Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.732449323Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.810932619Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.886491538Z", "value": 995},
{"timestamp": "2024-03-14T23:55:13.961806417Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.037269938Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.112793739Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.188796979Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.264702884Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.340935476Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.416523079Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.492513455Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.568688901Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.644499744Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.720141549Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.796524845Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.874928603Z", "value": 995},
{"timestamp": "2024-03-14T23:55:14.950457236Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.026300803Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.101659628Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.177135488Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.252441183Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.328040083Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.403425319Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.479425022Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.554835438Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.630734292Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.707610919Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.784425154Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.859897097Z", "value": 995},
{"timestamp": "2024-03-14T23:55:15.939675621Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.014625377Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.089685845Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.173514884Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.248692789Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.324475993Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.412642064Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.500853519Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.585681751Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.671305224Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.746480379Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.821773837Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.907061911Z", "value": 995},
{"timestamp": "2024-03-14T23:55:16.985479023Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.060615131Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.137937993Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.213158438Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.288650801Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.363943047Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.440201748Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.519894497Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.597695883Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.684862322Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.760187159Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.83553755Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.921012999Z", "value": 995},
{"timestamp": "2024-03-14T23:55:17.997201209Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.074066968Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.158150154Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.233296856Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.309224488Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.385914725Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.466931246Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.542478728Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.62106652Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.696393862Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.780091844Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.85630291Z", "value": 995},
{"timestamp": "2024-03-14T23:55:18.93265838Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.008380895Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.084350931Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.160844501Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.236336319Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.327928035Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.403396441Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.478692169Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.556372291Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.631798927Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.711755308Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.787349377Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.862624379Z", "value": 995},
{"timestamp": "2024-03-14T23:55:19.937894712Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.013205398Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.08941611Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.167558733Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.245019847Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.320822509Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.39615677Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.471334022Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.546791644Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.62269803Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.697799033Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.780299982Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.855906424Z", "value": 995},
{"timestamp": "2024-03-14T23:55:20.947159237Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.042671826Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.118328135Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.193599196Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.270180931Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.34800435Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.433361543Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.508607625Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.585211876Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.669721877Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.74509647Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.82061512Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.908719774Z", "value": 995},
{"timestamp": "2024-03-14T23:55:21.983853047Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.059119891Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.135465635Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.211132319Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.286376075Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.362127934Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.438634687Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.513986933Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.589878276Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.673610866Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.7488006Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.824551531Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.909987607Z", "value": 995},
{"timestamp": "2024-03-14T23:55:22.987602809Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.06260565Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.14597739Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.220971268Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.296155935Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.372283189Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.450726898Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.53091492Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.607107422Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.684364565Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.759798616Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.835330412Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.911392769Z", "value": 995},
{"timestamp": "2024-03-14T23:55:23.990443034Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.066836767Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.142672867Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.219408223Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.295692592Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.371599922Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.4474919Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.523733985Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.602690565Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.679662929Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.754854885Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.830336944Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.905737186Z", "value": 995},
{"timestamp": "2024-03-14T23:55:24.985657536Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.067656913Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.14369626Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.219105723Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.294690913Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.373350999Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.449040429Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.524271447Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.601877749Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.683430863Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.758772742Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.833980666Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.920098802Z", "value": 995},
{"timestamp": "2024-03-14T23:55:25.995754488Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.115279523Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.200863676Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.280033787Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.362015963Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.438352258Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.51398177Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.59563328Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.717906414Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.812633354Z", "value": 995},
{"timestamp": "2024-03-14T23:55:26.922194285Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.011034843Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.090746502Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.191450259Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.266905036Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.409891411Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.518607589Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.595369015Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.713996414Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.789276582Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.866788105Z", "value": 995},
{"timestamp": "2024-03-14T23:55:27.942122137Z", "value": 995},
{"timestamp": "2024-03-14T23:55:28.019456585Z", "value": 995},
{"timestamp": "2024-03-14T23:55:28.165340089Z", "value": 995},
{"timestamp": "2024-03-14T23:55:28.464735172Z", "value": 995},
{"timestamp": "2024-03-14T23:55:28.785158692Z", "value": 995},
{"timestamp": "2024-03-14T23:55:28.870442676Z", "value": 995},
{"timestamp": "2024-03-14T23:55:28.963208337Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.071797912Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.149234631Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.230559529Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.305982236Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.38222491Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.459139294Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.534784433Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.610157882Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.685534433Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.761720651Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.837107662Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.914712245Z", "value": 995},
{"timestamp": "2024-03-14T23:55:29.99019419Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.06580288Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.141267404Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.216506359Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.293015368Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.368889095Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.444352243Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.519728452Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.595457888Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.67779214Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.753101945Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.828484584Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.914302351Z", "value": 995},
{"timestamp": "2024-03-14T23:55:30.990946119Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.066381156Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.150641367Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.22644312Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.301619437Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.378753115Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.457905695Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.533375458Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.609460485Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.68621077Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.761571427Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.845109859Z", "value": 995},
{"timestamp": "2024-03-14T23:55:31.930886271Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.009027221Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.097332756Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.180031756Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.255368718Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.330609272Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.416885494Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.49341915Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.5695166Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.653345122Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.729450985Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.804568581Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.881064268Z", "value": 995},
{"timestamp": "2024-03-14T23:55:32.956373498Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.034475749Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.110062937Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.18534289Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.260672678Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.335722547Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.421351607Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.499729638Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.57590299Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.651466828Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.727133665Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.802785467Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.878213776Z", "value": 995},
{"timestamp": "2024-03-14T23:55:33.953621517Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.029817628Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.105382914Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.18057235Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.259382365Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.334853801Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.410243093Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.488268779Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.566524934Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.64169505Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.716834329Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.792552963Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.868174387Z", "value": 995},
{"timestamp": "2024-03-14T23:55:34.943624551Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.019707925Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.096049126Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.173128823Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.249977218Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.325009299Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.402063278Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.477615315Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.553417815Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.630084553Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.705526905Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.780504543Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.855794091Z", "value": 995},
{"timestamp": "2024-03-14T23:55:35.931136866Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.006377697Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.081636964Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.166162139Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.241564709Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.31708944Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.402642572Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.477851872Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.552911118Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.629323219Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.714062936Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.789404793Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.864869643Z", "value": 995},
{"timestamp": "2024-03-14T23:55:36.940475911Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.016478208Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.091859438Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.174956659Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.261322435Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.336604886Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.423233763Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.498745183Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.581344737Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.666326749Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.741514868Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.818891918Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.90459756Z", "value": 995},
{"timestamp": "2024-03-14T23:55:37.98002754Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.055337799Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.138513129Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.214136458Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.289726872Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.366445952Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.441656379Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.517159178Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.594894807Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.672285702Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.747335452Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.822613246Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.899670281Z", "value": 995},
{"timestamp": "2024-03-14T23:55:38.974928338Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.050695656Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.128050223Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.210038576Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.288910378Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.364406875Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.441565386Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.517155992Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.593006408Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.671326508Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.748583991Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.824776424Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.900730513Z", "value": 995},
{"timestamp": "2024-03-14T23:55:39.980023696Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.082910214Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.17320416Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.248615972Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.324613204Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.401358645Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.476933406Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.837069149Z", "value": 995},
{"timestamp": "2024-03-14T23:55:40.92636109Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.050599923Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.185100487Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.261152973Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.422718666Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.502628017Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.661675472Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.738056321Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.816516172Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.902608949Z", "value": 995},
{"timestamp": "2024-03-14T23:55:41.978579832Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.054215804Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.138135985Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.215546743Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.292359664Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.368701678Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.444284247Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.520264372Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.597909352Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.67638943Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.753404999Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.834509275Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.921591319Z", "value": 995},
{"timestamp": "2024-03-14T23:55:42.998168867Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.073892094Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.162563195Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.238880821Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.385374011Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.461587897Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.680004813Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.76043071Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.874476338Z", "value": 995},
{"timestamp": "2024-03-14T23:55:43.97022684Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.089654091Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.166179078Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.245017961Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.344860953Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.430463186Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.517641616Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.596127084Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.693175129Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.769990129Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.849637375Z", "value": 995},
{"timestamp": "2024-03-14T23:55:44.925042169Z", "value": 995},
{"timestamp": "2024-03-14T23:55:45.046720973Z", "value": 995},
{"timestamp": "2024-03-14T23:55:45.262556082Z", "value": 995},
{"timestamp": "2024-03-14T23:55:45.342214441Z", "value": 995},
{"timestamp": "2024-03-14T23:55:45.452771232Z", "value": 995},
{"timestamp": "2024-03-14T23:55:45.760920748Z", "value": 995},
{"timestamp": "2024-03-14T23:55:46.404302357Z", "value": 995},
{"timestamp": "2024-03-14T23:55:46.644498305Z", "value": 995},
{"timestamp": "2024-03-14T23:55:46.762532102Z", "value": 995},
{"timestamp": "2024-03-14T23:55:46.973806486Z", "value": 995},
{"timestamp": "2024-03-14T23:55:47.222645961Z", "value": 995},
{"timestamp": "2024-03-14T23:55:47.737286348Z", "value": 995},
{"timestamp": "2024-03-14T23:55:47.817940688Z", "value": 995},
{"timestamp": "2024-03-14T23:55:47.931135847Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.008015692Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.085682546Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.182284522Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.25827284Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.399357781Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.587216429Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.82747883Z", "value": 995},
{"timestamp": "2024-03-14T23:55:48.933942245Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.014556417Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.109249666Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.196996406Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.425425839Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.546863599Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.789127476Z", "value": 995},
{"timestamp": "2024-03-14T23:55:49.918110944Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.050866716Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.129615209Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.2484209Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.418509033Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.574685317Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.671649127Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.753482531Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.839769532Z", "value": 995},
{"timestamp": "2024-03-14T23:55:50.925423965Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.012477191Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.114264177Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.192579695Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.270302853Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.35725218Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.455269339Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.542201327Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.619086029Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.771277973Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.847368715Z", "value": 995},
{"timestamp": "2024-03-14T23:55:51.988602074Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.114257804Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.276051078Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.360907194Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.437880149Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.516201135Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.592098487Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.673017581Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.802203311Z", "value": 995},
{"timestamp": "2024-03-14T23:55:52.9221979Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.02661608Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.11390177Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.196235342Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.272312683Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.354209333Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.430034848Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.514180569Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.590412616Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.669732549Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.748273169Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.82368505Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.899815112Z", "value": 995},
{"timestamp": "2024-03-14T23:55:53.975609627Z", "value": 995},
{"timestamp": "2024-03-14T23:55:54.058648616Z", "value": 995},
{"timestamp": "2024-03-14T23:55:54.134378899Z", "value": 995},
{"timestamp": "2024-03-14T23:55:54.249903325Z", "value": 995},
{"timestamp": "2024-03-14T23:55:54.354048152Z", "value": 995},
{"timestamp": "2024-03-14T23:55:54.534312968Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:54.616646758Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:54.700557927Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:54.777701415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:54.853341262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:54.930291848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.017529644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.106654669Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.182709395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.259504955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.337086648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.426328342Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.50241637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.579585354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.663850584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.739433643Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.814579872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.899731877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:55.975387235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.050823357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.135518459Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.210650087Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.285868409Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.363320854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.438475323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.51405773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.591515325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.670811033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.746240621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.823086589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.909064768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:56.984214311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.059421871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.143935722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.219476392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.294514265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.372329918Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.448439221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.524644177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.600359516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.677770167Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.753015851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.82957907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.919198691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:57.997022469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.072178951Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.155898376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.234894818Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.312119996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.400211307Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.475998854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.551476442Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.62833312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.703772383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.782073762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.857392389Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:58.933391971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.009915444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.088838122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.165128435Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.240538776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.318770196Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.394711648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.470186035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.545962959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.621633289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.69690207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.77234677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.851508898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:55:59.928487654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.004091315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.080141648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.155912452Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.231373169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.306577542Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.387443443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.462640426Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.538590635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.614479166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.690298949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.765697858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.842296108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:00.925286974Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.001035032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.076700427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.161612997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.237644928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.313158221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.398656226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.475171253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.550929085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.635878892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.712197142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.788349967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.864630308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:01.940930036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.018584754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.094293618Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.171727952Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.247379167Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.322766904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.409869778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.486073479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.56620527Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.650583815Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.726285672Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.802621145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.889705591Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:02.96573315Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.040883357Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.118861869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.196563145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.272874661Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.351721637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.429744617Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.507933471Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.585005321Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.661367575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.738085251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.815059144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.892330555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:03.967616914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.042874616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.120133744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.19780719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.273340037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.348825026Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.428161953Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.522618201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.598522755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.675495721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.751887277Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.828764877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.904286431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:04.979721802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.0561729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.131500034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.211615406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.288855397Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.367630429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.444062159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.541422585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.617094905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.692540279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.773452875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.850326502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:05.925843632Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.001541354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.077234295Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.162692866Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.238210078Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.317991455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.4036533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.479275187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.554935592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.639989856Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.715317294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.790828459Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.871857533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:06.9483143Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.024546221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.100441807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.177125983Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.25307493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.328936093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.415926963Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.49129808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.566675564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.650699928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.730246381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.806435777Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.899218255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:07.974732086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.049792036Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.132429783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.208366644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.283587727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.360304223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.437829721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.516964554Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.594872415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.684816295Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.760299453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.83618436Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.911617259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:08.987353214Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.064398592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.140512753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.216648317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.292803203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.369045747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.444559937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.520388797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.602206615Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.679301288Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.756007262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.832671647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.908306925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:09.983678113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.059464836Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.136978022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.212829112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.288710563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.365467274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.441607473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.517852541Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.593886944Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.670871212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.746744249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.822336526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.909356265Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:10.98657919Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.063530635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.147476972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.22632776Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.30215632Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.388153137Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.464956421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.540600677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.616933971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.69317596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.771414139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.847728877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:11.923855089Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.001051072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.078294076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.160890585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.236173576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.311992493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.398498945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.474171116Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.549905735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.634837486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.709912114Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.785510416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.864023363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:12.939417493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.017575864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.093643916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.168910988Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.244052172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.320057872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.406471038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.48334423Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.560026206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.63643382Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.711686048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.786764688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.864560589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:13.940642878Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.053659446Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.142654869Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.246077242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.324756614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.402547121Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.482054475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.558264806Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.633946534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.709709649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.785502805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.861322802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:14.937152589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.025521003Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.101697236Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.177324487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.253063806Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.328978697Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.404846335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.480167487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.561282226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.645863648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.721390604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.797059156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.882613807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:15.95832606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.034135232Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.112268484Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.188204683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.263824513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.342601029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.41857677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.496610655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.572807973Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.659364183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.735066361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.810810383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.897187887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:16.973151023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.050671995Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.135170009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.212024539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.287490259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.363831348Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.439366491Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.515748817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.593439875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.671230173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.748830534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.825381362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.912839381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:17.989378148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.065045903Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.150713334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.226822058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.306264362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.39161312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.46730313Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.543371416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.618377594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.694211122Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.769665062Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.853087765Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:18.930229226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.007998511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.083194136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.159737144Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.235345659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.310585369Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.387466982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.465463715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.541330407Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.618127593Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.693747882Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.768925751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.844426325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.921514543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:19.997566887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.073886825Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.1491739Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.226484229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.303473387Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.378843706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.457289759Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.540520826Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.617212361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.693067011Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.768867497Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.844413102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.919594283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:20.998463177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.074327978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.15948539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.234763457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.310911362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.398308778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.473651693Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.550278331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.636710731Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.71254444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.788154683Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.864873234Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:21.94047807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.015902425Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.092445414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.167851653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.244128275Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.319540112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.405581912Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.481282096Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.559746354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.64570283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.734109823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.813875753Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.900115393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:22.976858975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.054424319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.1436386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.219535864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.295240663Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.380641773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.45676484Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.532745604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.60858749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.687306705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.762739024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.838069768Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.914005647Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:23.989158097Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.064763066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.139938426Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.215890337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.292552961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.368125346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.443816424Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.520272088Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.596563024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.673286337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.752482503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.828701904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.904600484Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:24.980594562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.056839115Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.13245386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.207873898Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.287999323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.363811045Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.440391226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.517315006Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.593231376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.669744789Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.74548248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.82400905Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.910498191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:25.98688261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.063432219Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.148471535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.224047375Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.300851726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.387631754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.463337771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.538877939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.615844236Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.69125557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.766852397Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.842727847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.919520969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:26.996455466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.07359429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.158442233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.234068488Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.309990258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.396062427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.473111006Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.549102263Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.632587356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.708155513Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.783867156Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.860160999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:27.935699786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.012346392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.089524054Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.165721465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.241441674Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.317864376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.403240134Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.482684599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.560963317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.636500241Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.712760325Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.788616406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.864489636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:28.941811713Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.018043022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.096918076Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.172720367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.248610255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.324135266Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.399685936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.475532249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.551578037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.630285609Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.706180519Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.782422261Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.858888431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:29.935699033Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.012033883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.095008304Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.171895453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.247811785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.323886449Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.40017412Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.476314785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.551987365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.635711982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.71863947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.794371556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.880147381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:30.956213503Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.031804148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.1079853Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.184862389Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.260553029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.336458052Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.415621722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.491269012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.568000886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.653847025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.732617665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.808299347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.89420848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:31.969784171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.045500576Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.129543183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.205433151Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.28394729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.360800431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.436395971Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.512176268Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.588054655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.664045817Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.739874103Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.819766584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.906565714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:32.990507831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.066943851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.15121996Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.226904675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.302765029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.38938851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.465062891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.540881655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.616704162Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.692125289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.767610177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.843385303Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:33.922453538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.000690025Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.081556108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.158422292Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.234581085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.309738087Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.386174385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.461895868Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.537928577Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.614668166Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.69113572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.766611883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.843816295Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.920453475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:34.997996594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.07375324Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.149304816Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.225576934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.300944392Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.378580267Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.454047126Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.534598473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.61119567Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.687807648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.763700395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.841778571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.917326084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:35.993684102Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.070091931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.15760755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.232709279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.308603502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.394927676Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.471246605Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.546890516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.631792865Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.706890915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.782732926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.860020726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:36.936580432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.017425847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.093862863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.170719947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.246090961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.321307035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.406605049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.488715872Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.566662631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.652280159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.728909485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.804874543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.890256667Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:37.966921889Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.042955286Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.126755115Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.202300363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.280568365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.357270732Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.432982791Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.512299296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.589855457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.666081162Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.743932297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.825020921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.901487756Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:38.977853173Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.054473201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.130635238Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.206537301Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.282624923Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.36710083Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.442637918Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.518573958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.594187157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.670524419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.746359489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.822621696Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.898588833Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:39.974775537Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.050130367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.125877133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.201080338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.278335571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.355731509Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.43081103Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.505977124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.581188904Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.659778626Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.735763419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.811562749Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.899694365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:40.975702737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.052375929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.136041203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.211348924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.286937575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.37264592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.451223897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.528407045Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.606698782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.682687729Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.758408383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.834281547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.912385741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:41.990846208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.066576636Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.151870224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.227594901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.304070262Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.391342168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.466891524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.545570754Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.628446983Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.70746569Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.78246Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.858572848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:42.934920269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.012192711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.089629229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.164924711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.240957664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.323928365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.423206574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.498702589Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.574608497Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.652935157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.750829317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.83998433Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.917336547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:43.994834012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.07159319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.148379312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.228480168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.305973209Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.386406376Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.463359694Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.539840475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.616394423Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.694779845Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.771608966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.85566496Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:44.935415365Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.027707183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.10343877Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.181484127Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.25705319Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.33878645Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.414513431Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.489964279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.565071842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.651020987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.727158118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.806451492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.893917684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:45.969621981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.044917084Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.130039136Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.205990182Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.281151094Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.358150169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.434288758Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.532912495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.610038903Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.689395419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.766124184Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.846374619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:46.922915937Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.012442994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.088517454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.165327179Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.240734614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.31610916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.402623638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.478930432Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.555574112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.639700466Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.714763335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.789938213Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.875224956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:47.950681533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.027568535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.105425473Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.180756972Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.256149065Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.333890093Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.411303991Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.486558386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.56623023Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.641649454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.716944416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.792419755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.867831525Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:48.943209221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.018497921Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.097257113Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.173239908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.258483212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.334287646Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.409750009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.485646999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.561398516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.640942147Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.716173712Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.79184867Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.867563715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:49.943493945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.02131354Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.101053879Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.17822984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.253943169Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.329111367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.40489361Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.480651186Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.559306893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.645007461Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.722605795Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.797625928Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.883487901Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:50.959572703Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.035261607Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.117876641Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.193004218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.275838022Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.351807914Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.426661758Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.511377719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.587362393Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.664249242Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.739825747Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.816232987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.903220623Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:51.978805191Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.054483335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.138450159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.215521906Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.290684109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.377846124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.452840394Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.527832584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.604174759Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.680561373Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.756764793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.832201017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:52.912906359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.000250351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.079667625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.155879276Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.24083723Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.316659171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.403216145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.480650416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.555871654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.631911725Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.71039259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.785682453Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.862309184Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:53.938308625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.017001198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.092628659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.168897585Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.244467203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.321707571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.39789805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.473559264Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.552675235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.627718917Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.704421223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.780127068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.856315723Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:54.932447654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.013572006Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.090661788Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.166301892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.242235118Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.318061871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.394134108Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.46979664Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.548176773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.703924613Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.804021179Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.892019886Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:55.967768224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.043518406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.128575728Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.206432714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.285202402Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.370542257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.446072949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.522262733Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.59840792Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.674551218Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.750132555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.825881057Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.90717207Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:56.982864455Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.058730462Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.144130728Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.21997502Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.298701171Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.384480204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.46030271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.536496145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.622475488Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.697898366Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.774831229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.852085945Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:57.928433684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.006916847Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.086767596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.162626832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.239588844Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.31511279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.404607818Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.480043943Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.555690807Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.631468172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.70991896Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.785472628Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.861096233Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:58.940163499Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.01555823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.091503657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.167831531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.243742245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.319965086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.397641958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.475426295Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.554209911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.631723873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.708048388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.78405489Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.859827745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:56:59.93596206Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.019702437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.094796969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.172025936Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.247621548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.323625714Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.400645764Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.476522341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.554458104Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.638604887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.715336421Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.791365159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.876253259Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:00.952144873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.027289165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.105412441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.181166706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.256292015Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.332807594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.408721635Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.48456225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.560532279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.6473682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.724359775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.801357269Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.888038598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:01.963384629Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.038858488Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.122920013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.202851614Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.278294871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.355744653Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.431659907Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.507184427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.584169762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.659828909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.737091275Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.812685828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.900238913Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:02.976798737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.053932413Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.13785915Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.213834485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.292893755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.378304535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.454263457Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.531242967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.60680594Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.682597377Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.757977316Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.836823957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.912683124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:03.988780706Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.064668498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.140914908Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.219574386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.295477828Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.376386438Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.451918885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.5286467Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.604603059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.680476395Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.756368223Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.833047216Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.910513565Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:04.988274701Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.064518447Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.140148917Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.218016299Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.293950034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.370418954Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.446424002Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.521557359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.597852427Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.673498253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.749180201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.825472485Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.908573631Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:05.985169308Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.061666563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.146429506Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.222105177Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.298028573Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.383938574Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.460665164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.536406037Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.620009604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.696451932Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.773513428Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.851279355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:06.927189377Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.012486964Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.089026129Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.165190109Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.241080257Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.318064707Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.402942214Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.482089034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.558332197Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.64212532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.720402079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.796109705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.881325511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:07.957409347Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.047097842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.136102174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.212421507Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.289619282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.374699336Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.451048582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.526249969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.601602461Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.688180797Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.764742224Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.840782606Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.918093989Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:08.993916016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.069160423Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.145071575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.221210009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.297074291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.372423128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.448939468Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.52477374Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.600656003Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.676818688Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.755852429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.831166201Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.906349311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:09.982333441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.058156244Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.136928496Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.212987193Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.291729595Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.367897294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.44374909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.519500362Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.596044976Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.671906498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.747634735Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.82435912Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.903840666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:10.979223534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.054396157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.140210155Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.215536897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.291521744Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.377803038Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.454021885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.530068416Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.613565353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.689242775Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.764829208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.84130957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.919955247Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:11.996528997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.07220724Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.154297962Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.230133422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.306211296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.394770771Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.473309773Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.549042406Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.633549049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.709169289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.784376526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.869834685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:12.945691292Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.024064351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.100781987Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.179340334Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.254416451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.331407599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.406640548Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.482511317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.561967401Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.637989148Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.714824456Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.790129965Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.865763152Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:13.941529367Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.017558349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.093633226Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.168910985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.244534338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.320554986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.397508691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.47479132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.552117909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.628586529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.704569553Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.780352041Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.85674055Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:14.933509588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.009700956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.088557044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.164953283Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.242220128Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.31793625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.393690572Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.46995954Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.54506929Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.631620255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.707625918Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.782948072Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.867821492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:15.94361059Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.020248897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.098197351Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.175375721Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.251429745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.327026871Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.404429452Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.483301141Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.5584Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.643371629Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.722611243Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.800342333Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.885880343Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:16.962502891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.037815188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.122086532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.197778857Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.277757604Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.360112955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.43513444Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.511122032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.588165985Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.663898557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.739557289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.819708737Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.902067575Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:17.979467296Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.056351167Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.141241894Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.217334475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.293171012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.38229067Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.458155969Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.533285418Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.608805028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.685975726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.761676034Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.837740717Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.916134686Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:18.992117785Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.068121311Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.143960745Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.219758652Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.295865487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.371365183Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.451385655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.529843661Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.605573997Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.681044994Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.757779734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.833567722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.909243734Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:19.991953451Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.070537751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.146049012Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.221786596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.299465417Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.374873596Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.451550861Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.5302863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.613766312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.690357258Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.765698986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.842296779Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.921280328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:20.999561139Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.077603103Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.15400892Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.229880253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.306929331Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.400316855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.47615194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.552462479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.639860691Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.715792555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.792959434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.878700957Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:21.954901279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.031633851Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.114585142Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.192568799Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.268208675Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.344596911Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.421381291Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.497233476Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.573464049Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.652550458Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.728963746Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.805293338Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.892304414Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:22.967570958Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.045088478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.129683004Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.206009221Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.28215045Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.368024654Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.443935029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.519774539Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.597124515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.672984278Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.750832528Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.826098413Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.901339021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:23.977361516Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.064305649Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.147333534Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.22346434Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.301637287Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.377578975Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.454416663Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.530846051Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.606759533Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.682698531Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.75856924Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.837453422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.916596582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:24.992680581Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.068362447Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.14650893Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.221906386Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.297395888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.373259588Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.448745088Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.524428028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.601209586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.677463526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.753413349Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.829447885Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.906643119Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:25.983744802Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.060242493Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.146719692Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.22202698Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.297744673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.384088848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.46257091Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.5383Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.622810846Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.698742626Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.774282346Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.851213967Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:26.927658345Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.012596425Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.088671274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.164506778Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.239765146Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.316411145Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.400789009Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.476979017Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.55430271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.638814782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.714242158Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.789777873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.875891659Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:27.952327062Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.028177235Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.112737798Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.18876751Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.265265501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.341867381Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.418302752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.495716655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.572161085Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.649646317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.725458616Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.801371666Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.877411141Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:28.954426364Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.031793787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.107926312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.185514888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.261372888Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.338876498Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.415342741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.490639335Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.567834741Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.643944408Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.721928843Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.797717916Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.873439887Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:29.948983312Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.025883194Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.101766897Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.177891251Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.257087176Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.333761053Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.410476549Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.486427001Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.574154297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.652440955Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.728087016Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.805729803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.892051804Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:30.967936883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.04355289Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.128562553Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.20434833Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.280091048Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.367312586Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.44339891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.519380388Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.596488245Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.671924558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.748042511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.824378032Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.90412422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:31.979980556Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.056146525Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.140860511Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.216142249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.291807864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.379277808Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.454935035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.531245501Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.614513909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.690443028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.766611545Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.844405107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.921688787Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:32.998332931Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.073769822Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.154247684Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.230027934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.306701805Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.393016443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.472390547Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.547749181Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.623467934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.699323479Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.776330514Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.852360437Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:33.927655044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.018075021Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.094300419Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.171668204Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.24932558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.324766112Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.40079959Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.477137162Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.554843101Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.631091772Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.707182682Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.784094153Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.860926422Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:34.936684172Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.01946947Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.098523469Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.174406564Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.250772317Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.326407472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.40209404Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.479048189Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.554854133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.64420164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.720303702Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.796112239Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.882267873Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:35.959871274Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.035196799Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.119963891Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.199355909Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.275379083Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.352343363Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.427713896Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.504074066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.579815337Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.657386895Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.736749782Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.812627138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.899489966Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:36.975204667Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.051628285Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.136390441Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.214033855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.293115327Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.378527621Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.454490068Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.53027603Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.607729355Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.683603415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.759482726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.839485993Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.916578058Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:37.992433359Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.068223132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.150798164Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.226243978Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.302070415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.390643454Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.466432854Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.542431132Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.620025884Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.695973551Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.771327875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.84723956Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:38.924895071Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.000806149Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.076934529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.152454858Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.236361294Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.312908722Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.388348445Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.464867095Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.541835543Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.617658384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.693460385Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.76876697Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.844951353Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.920774321Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:39.997326487Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.073682297Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.149133225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.225822841Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.301819982Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.377102657Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.45440203Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.530034655Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.606894253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.682612637Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.75968159Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.835821215Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.911464949Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:40.989115168Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.06515592Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.150944986Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.226478961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.302550726Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.388877518Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.464365748Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.545849512Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.631120282Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.707464079Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.783073472Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.863837685Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:41.940775133Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.016726273Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.096829563Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.173250711Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.249907045Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.325818256Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.408766086Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.48570639Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.561200689Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.648051665Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.72389831Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.799716465Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.886076167Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:42.968293599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.046063285Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.130710736Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.206364028Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.2982162Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.385701832Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.463481638Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.539427253Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.618173467Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.694523443Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.776835157Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.852982024Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:43.930713718Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.02148875Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.098572823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.177067126Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.252770452Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.333809249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.409640842Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.485176848Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.560511124Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.636217619Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.712156192Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.787488066Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.863873475Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:44.940359622Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.017332644Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.092700863Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.168149557Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.243697323Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.319702293Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.397396902Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.472867555Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.548053027Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.641899198Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.717284415Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.793049852Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.87821803Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:45.954682926Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.031042535Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.109426648Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.1853212Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.261889823Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.337656719Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.41305492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.515317107Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.591636562Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.66885035Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.746476526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.823901486Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.91960984Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:46.999391742Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.084679255Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.162338862Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.238560806Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.316279248Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.403157187Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.479544526Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.55568478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.642235705Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.720800939Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.795982174Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.882006598Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:47.957482709Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.033889587Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.111484429Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.18801786Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.279424627Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.355714591Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.432798558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.509541492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.585701496Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.661694793Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.737462582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.813292981Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.888739552Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:48.964587781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.039979625Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.131359188Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.211439762Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.288818378Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.365338146Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.441157864Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.517484582Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.594671781Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.670537529Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.764465532Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.839971813Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.915635165Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:49.991693515Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.069971961Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.146058528Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.221820903Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.299933918Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.37812225Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.456497356Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.533148247Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.608875925Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.68737478Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.763652794Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.890166371Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:50.969758249Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.044855328Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.129320279Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.20478538Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.279840571Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.356731423Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.436906029Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.512392384Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.587615752Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.662822763Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.738150673Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.813581044Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.903286755Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:51.982908979Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.058643715Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.1432934Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.218483099Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.294369185Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.380638138Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.45583504Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.532671727Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.6097013Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.685518855Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.760641208Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.836675271Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:52.913736405Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.001417656Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.0799558Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.160741599Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.236574495Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.312548677Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.399576309Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.476877829Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.552594341Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.628875999Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.704404492Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.781863783Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.857388883Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:53.932936708Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:54.014494284Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:54.090026668Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:54.171357143Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:54.24659524Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:54.322120229Z", "value": 994.9},
{"timestamp": "2024-03-14T23:57:54.397930287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.473557031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.555550115Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.630936892Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.708358419Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.783669176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.859764589Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:54.936262094Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.019672626Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.095393692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.172015952Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.248808017Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.32444186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.400571448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.476308422Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.552325437Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.635561391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.710876175Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.788290162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.874087648Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:55.949721747Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.026593015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.102668826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.179295178Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.255168473Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.33169099Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.412560824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.488079821Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.563795125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.64937976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.724955028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:57:56.800372175Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.062299569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.147820771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.22386492Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.299758415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.384970341Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.46204045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.537937114Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.617319259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.693592925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.770351422Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.847818953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:07.924465395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.000662854Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.077535525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.164040782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.239873285Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.315796462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.401799639Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.482424576Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.559547757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.639803791Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.716302085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.791940759Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.868134866Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:08.943903453Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.025748233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.104427586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.182634276Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.260985089Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.340649233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.416744491Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.493351939Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.570813115Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.647103736Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.724803196Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.801353354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.877112709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:09.95358042Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.029033045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.105497896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.181646305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.258888416Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.337446286Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.413121073Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.488741323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.565636843Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.652505433Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.729591708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.805905875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.894737669Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:10.972206477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.047838305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.133654846Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.209568009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.285348861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.36263465Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.44151176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.517219254Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.592834349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.669272404Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.745084206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.820323234Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.907933051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:11.986874621Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.062565591Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.148198569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.224761446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.300862035Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.386892394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.462649948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.543194564Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.626593559Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.702883013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.778640663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.854738116Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:12.93026251Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.006784355Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.086316812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.16545238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.241166127Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.319705499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.405715432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.481130985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.557315083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.635497499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.711849882Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.789420963Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.866878714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:13.947151464Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.023818867Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.09965108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.175598671Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.25139491Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.327257847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.404075468Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.479704512Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.556204001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.634479555Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.710427243Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.789402047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.865230162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:14.940687786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.016188899Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.092053807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.171277007Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.246592868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.323187972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.398924956Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.475099354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.550887898Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.636854757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.713944019Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.79023053Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.872931753Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:15.948805527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.024243574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.10109301Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.177593624Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.256171102Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.331626466Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.415903062Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.492658915Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.570305849Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.655573349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.732214433Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.812309456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.898307405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:16.975256664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.050792401Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.134574228Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.210468505Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.286893741Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.364541657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.440025601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.515645341Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.591559909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.66732015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.743386933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.819191628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.906504287Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:17.982587841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.05870997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.14422981Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.220391584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.296207867Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.382387227Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.460952519Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.53657655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.613090791Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.688837977Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.765330711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.841597396Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.917750592Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:18.994696544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.070396711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.146156385Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.226087338Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.301573277Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.377380542Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.452973377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.529879614Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.605144242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.682921674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.758940521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.834574449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.910508676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:19.98674557Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.065637483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.141797704Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.217599349Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.293458121Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.369189867Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.444577439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.521194459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.598314332Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.673479697Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.749270972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.824629548Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.910867409Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:20.987245165Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.062956143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.150644509Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.226706333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.302186991Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.387673752Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.464378317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.54124316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.622552596Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.706199431Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.782286538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.85832964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:21.936239326Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.011717119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.087712074Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.16746886Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.246829852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.323686807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.410279518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.488521772Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.566140649Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.652226671Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.727760383Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.806726955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.892606933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:22.972621449Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.058689477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.144005852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.219471263Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.294809969Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.383622655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.461763953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.53747125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.613552353Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.689102126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.764521643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.843443743Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.919785776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:23.997393503Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.076209294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.151480793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.226801898Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.302559568Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.380247297Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.456497572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.533000036Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.609289643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.686686137Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.76227585Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.838810223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.917460533Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:24.993219003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.068754511Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.145595608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.221024059Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.296859405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.372660572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.450383597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.526430041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.602929145Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.680748822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.75676515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.832643702Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.915182911Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:25.997881979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.072979412Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.157594009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.233486521Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.30871547Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.393136894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.46895471Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.546263128Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.63016478Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.705857014Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.781712274Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.858377067Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:26.945664194Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.023385032Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.100385199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.176168432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.251564325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.327487317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.41253423Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.488986433Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.565532853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.649774334Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.725732945Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.801571128Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.887869444Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:27.963670982Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.03950676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.118084484Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.19671383Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.273820997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.354132538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.430085725Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.505985723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.583780931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.659580949Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.736432345Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.814083858Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.88990023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:28.970415953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.04740247Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.122867594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.198618125Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.275751678Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.35135016Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.427525663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.503510489Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.579482706Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.66052396Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.736443884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.816050525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.891875463Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:29.967919527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.04361679Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.119941675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.195833076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.271534954Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.350847658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.426107316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.501683486Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.577428376Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.662152629Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.737577552Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.815537352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.905089929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:30.981168325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.057307884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.142375848Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.217897642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.294581213Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.381778631Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.460052563Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.536845392Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.613014545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.691466958Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.766882022Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.850501399Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:31.926121506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.002067085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.078717948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.161317716Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.237513175Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.314620207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.401153206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.479214823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.555134929Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.640849035Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.716626919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.793860715Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.879795194Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:32.955601497Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.034885522Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.115398973Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.191547903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.267531186Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.343784926Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.420101391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.496439202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.575528525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.652092021Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.727630272Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.802880721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.878253774Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:33.953432344Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.033964031Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.110746336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.186448195Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.263762066Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.339641573Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.415490069Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.491543799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.569121884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.647332793Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.722950613Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.798831016Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.87429391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:34.950059295Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.026477876Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.104036768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.182075763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.258040698Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.334519435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.409909601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.485091751Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.560989991Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.645674438Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.723724474Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.800200908Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.886110896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:35.961847748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.03751005Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.114080712Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.189844238Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.268926495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.344623456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.42023641Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.496244211Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.572095168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.656200101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.731920487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.808720128Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.894863912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:36.969986747Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.04552628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.130612658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.20934997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.285251735Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.364655019Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.440299772Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.516185824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.592691572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.668733796Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.744578532Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.839630064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.920096022Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:37.996311123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.072485494Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.157823951Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.233383635Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.309277391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.395346174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.47226423Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.548047162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.623709094Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.700062116Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.776396193Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.852088143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:38.92791351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.00584459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.082166788Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.157921458Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.233720387Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.310686535Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.38612771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.462496824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.539968544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.615752239Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.691537279Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.767680041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.843916665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.919739275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:39.996052001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.073577668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.149515165Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.225192517Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.301176674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.376881739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.452464364Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.528172982Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.605124149Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.680333756Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.756174319Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.83286966Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.916667597Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:40.99282671Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.069212053Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.154665245Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.230867754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.307469713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.393770097Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.469421754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.545726862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.631581936Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.709558257Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.785517294Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.861574578Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:41.93721737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.013456851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.08917159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.172583066Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.249016026Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.324818547Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.412179485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.487944243Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.563731819Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.648642972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.725777128Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.800987644Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.886588408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:42.962289482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.042280612Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.119271918Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.194480557Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.276111723Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.353301984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.428978747Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.506787733Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.58203199Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.657549064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.73293861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.810578754Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.886160823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:43.961505182Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.039450373Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.115442783Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.199431359Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.274813847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.357789853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.433557675Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.509039432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.58451418Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.660379319Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.735849364Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.815927222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.893195544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:44.968593809Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.044223119Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.120843227Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.197522282Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.276984495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.353221894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.44142922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.51832483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.594580854Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.671562613Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.746746964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.821949491Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.908139459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:45.988267277Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.07196759Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.156788839Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.232564473Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.307773933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.395917657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.471438046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.551387013Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.636437971Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.712008602Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.790072513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.866430512Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:46.942045049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.019169677Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.097128895Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.172169668Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.248022896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.323732501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.410802851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.48651988Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.563315106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.649834677Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.726044658Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.801511979Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.887429377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:47.963398355Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.039697885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.116897856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.192944687Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.268705648Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.344995242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.420500991Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.496011733Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.57136042Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.647099972Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.730222136Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.80625047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.881906531Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:48.957969618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.037475374Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.113403764Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.199335565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.277992009Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.353311348Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.428591517Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.504615655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.581043907Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.656940231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.733968732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.810077898Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.885579101Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:49.961697771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.037070152Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.113286937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.190541108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.271874263Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.347063997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.423327472Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.498833604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.574699398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.658405258Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.734786465Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.811228603Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.896973362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:50.972834261Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.048014033Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.131654817Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.207135768Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.282230751Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.359862441Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.435097462Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.510138908Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.58524106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.668077877Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.745537496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.820680161Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.913971045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:51.988836484Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.064998657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.148422076Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.22375218Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.298645116Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.382596874Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.458347472Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.533429439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.61019233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.686738189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.762376144Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.84148664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:52.924482619Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.000518732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.079148807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.1642028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.240261162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.315767825Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.40334139Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.481988448Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.559410312Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.635509699Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.712191314Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.788435123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.865615763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:53.942432262Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.026608511Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.104348856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.182774663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.2582903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.33431408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.410117309Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.486185922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.56213482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.638033476Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.714039176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.789661983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.865372538Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:54.944103506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.039971824Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.115460691Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.193854249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.269665653Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.345436447Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.423444011Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.498559298Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.573792574Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.659258912Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.742077622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.818615799Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.905851628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:55.981675001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.059737255Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.14504112Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.220787292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.299849583Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.385345357Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.460538426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.537093354Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.612768868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.69575872Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.77199012Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.850900727Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:56.926447181Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.002136231Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.080825956Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.1645253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.240221378Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.315840271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.404522776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.481005434Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.556701288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.640573501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.716043782Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.79150747Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.86843913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:57.946026711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.022382765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.098408889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.174033789Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.249712834Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.325281188Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.414327887Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.490020564Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.566093154Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.641956618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.717604654Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.795305248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.870936323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:58.949104959Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.026842015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.103380175Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.179931518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.255839713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.333940751Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.409361256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.486105051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.561875451Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.637465367Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.713570718Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.789388254Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.86683744Z", "value": 995.1},
{"timestamp": "2024-03-14T23:58:59.942354042Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.028603093Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.103910025Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.179989194Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.256162381Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.332925915Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.408578356Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.484378289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.565567085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.65070923Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.72647809Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.805591041Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.892020921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:00.967145482Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.043224504Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.127662585Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.204419459Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.28086868Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.357004808Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.432794851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.508626271Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.585966161Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.671622694Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.74728659Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.823189051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.909074611Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:01.985093425Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.060489487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.145145666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.221699944Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.297441667Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.383928079Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.459647498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.535300356Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.6114081Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.687270625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.765858498Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.843361909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.920767527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:02.996470113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.072551283Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.157180375Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.232626418Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.310551465Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.396888608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.473497065Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.549289352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.625141352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.701216234Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.776558468Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.862604056Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:03.938658938Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.014563652Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.090269417Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.166346352Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.245091217Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.321651038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.400461567Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.476523111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.55254347Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.628481749Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.704540253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.781324843Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.861467801Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:04.938578795Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.017168527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.092969692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.168687657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.244614712Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.319875265Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.395226123Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.470616629Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.545854815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.629649703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.705211379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.781023584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.860681002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:05.938142019Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.017484527Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.097693663Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.173058805Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.24816833Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.323547392Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.410604309Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.485837002Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.561328737Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.64622945Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.721701409Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.800374792Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.884938192Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:06.96025303Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.047620358Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.130835333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.206195336Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.282334671Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.357890547Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.433392599Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.508847131Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.586123909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.666575163Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.741839134Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.817157666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.903191562Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:07.978568046Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.057657822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.148371273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.224091838Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.301016372Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.386215319Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.461472075Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.538263937Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.616993434Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.696464884Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.772469641Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.848315934Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:08.924873332Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.001357386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.079750393Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.155732191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.236064292Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.317582696Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.396257485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.473389554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.549414008Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.625212958Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.707668098Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.786551943Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.861800301Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:09.937855475Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.01375502Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.089589222Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.165515168Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.244783666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.323816389Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.400154078Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.475943832Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.553119439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.636944407Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.712707377Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.788853931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.86787011Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:10.944518134Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.032853029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.108892852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.184697572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.260488147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.336296483Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.420274386Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.496130082Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.573943594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.659828401Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.735685921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.81126325Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.897247321Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:11.974325955Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.050051174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.132924549Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.208377871Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.283952184Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.359849248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.43562708Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.511741134Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.592553689Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.668110627Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.743581165Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.819251477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.905244642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:12.981504328Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.05838875Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.141937174Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.217561786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.29545262Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.381096484Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.456663432Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.532578665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.611597715Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.687649619Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.763187351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.83835507Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:13.913974786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.006252775Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.081584811Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.157909477Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.233146889Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.311545071Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.387486252Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.46318942Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.539097385Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.614811273Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.693280687Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.769130797Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.844682254Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.920585707Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:14.996355338Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.072279927Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.148792045Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.224678633Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.300518757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.376202627Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.452308061Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.527894172Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.603919895Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.68063537Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.756434823Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.832397986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.917476473Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:15.993156375Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.069113289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.157229834Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.23264862Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.307879249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.392870969Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.468456601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.543997402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.627940496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.703978058Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.780650333Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.858206724Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:16.93363191Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.010503375Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.086331983Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.167383684Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.243967801Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.32131245Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.407142162Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.482882931Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.558521622Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.642077446Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.718342016Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.793998818Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.881419323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:17.958636582Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.034106846Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.110157439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.186166272Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.2619625Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.337622315Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.420826969Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.49743736Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.573462001Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.649547184Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.726577249Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.802203144Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.878415686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:18.954663619Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.196816403Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.272094758Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.350181865Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.425593626Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.50109665Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.578580759Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.657249551Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.732614753Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.808481771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.88412604Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:19.960049921Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.035927739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.112082087Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.190758499Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.266428536Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.341954928Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.41780397Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.493392569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.568932881Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.654026642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.731839582Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.807777326Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.897782513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:20.973106381Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.048598339Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.132528888Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.207788128Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.28438126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.361052919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.436937106Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.513766713Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.589226109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.667737922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.742854189Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.819603318Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.906309393Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:21.982024783Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.057723327Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.141517814Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.217921233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.293619453Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.382294567Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.45806152Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.533960759Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.610541646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.686539378Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.763535233Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.839837054Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:22.923921071Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.000222508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.078386003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.161383646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.236490245Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.311818439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.397666447Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.474135925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.549772847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.62615276Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.704328214Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.781384078Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.859397296Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:23.934868686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.013237949Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.090474143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.167022642Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.243787711Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.319506023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.394781051Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.475791517Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.551281355Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.62711064Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.703727234Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.780097113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.860408109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:24.936850435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.036346566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.111633163Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.190863879Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.266411109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.342092319Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.417974964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.493863977Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.573292416Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.658890225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.734491918Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.812667206Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.899884908Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:25.976214485Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.052368608Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.137553506Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.21306818Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.289135639Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.364755047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.440133853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.515297529Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.591621109Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.670404971Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.746877826Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.823652241Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.910298602Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:26.987217621Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.065209295Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.149368023Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.228342488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.304009435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.391270919Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.466763599Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.543121885Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.625324959Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.703281662Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.781866859Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.858547248Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:27.934046488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.011309316Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.088351444Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.167662301Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.242950946Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.335101501Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.419827134Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.496591702Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.572587589Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.648700785Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.724539077Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.800221438Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.876464518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:28.953043203Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.029376777Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.106193909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.182478259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.258196131Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.335846709Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.412537253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.488494318Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.564314586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.640056714Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.716406565Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.792451435Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.868164219Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:29.947893994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.02340321Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.099468648Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.175695841Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.251625891Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.327469673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.406741244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.485581948Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.56143853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.646291544Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.722785864Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.79850965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.885703225Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:30.966389116Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.044061298Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.127627812Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.203376776Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.27920641Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.356275488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.431562932Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.506661551Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.583277589Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.664384541Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.740999683Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.819569701Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.917065904Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:31.992275175Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.068606693Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.15441964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.230196761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.307977296Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.393901056Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.469586659Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.545267783Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.630236153Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.706610275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.782030481Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.857972427Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:32.934037376Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.01048141Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.086057896Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.168418767Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.243804764Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.318938067Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.405174024Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.480834795Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.557558374Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.634022954Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.712763545Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.788722193Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.864393331Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:33.941142253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.017752893Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.093444351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.169357528Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.248349721Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.324543784Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.400490144Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.478024282Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.555978468Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.632399657Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.70826522Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.792500218Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.868248601Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:34.944033111Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.019536015Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.096668664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.172134117Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.247580402Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.327990232Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.40366566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.480203613Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.556987029Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.641513974Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.722246703Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.797711259Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.886598445Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:35.961628939Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.038181379Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.114829922Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.191806067Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.267736143Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.343732809Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.42166277Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.496863085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.574306027Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.660373508Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.736383933Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.815784394Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:36.90574221Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.008735964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.084065717Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.165982487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.241150968Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.316598478Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.402465543Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.477728421Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.55331202Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.637453495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.714250003Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.789679977Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.866343595Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:37.942094515Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.029610666Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.105679786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.180790164Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.256108757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.333020176Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.41727297Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.49285712Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.568215135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.644877861Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.720516344Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.796428159Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.874481864Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:38.950210519Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.026100551Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.106858811Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.190831008Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.268027924Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.343504342Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.419221421Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.494663152Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.573858795Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.649175732Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.733530791Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.809887425Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.885367554Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:39.961116728Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.037616902Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.114166399Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.189513744Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.265490851Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.34088245Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.416889476Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.492281618Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.571454739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.65638497Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.733747069Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.813981805Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.901849085Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:40.977663288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.052886519Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.137112847Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.213238726Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.289804584Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.37016511Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.446641852Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.52197212Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.600278664Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.675394958Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.75081223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.826559022Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.916702671Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:41.99305673Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.06857319Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.152941049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.22850495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.304435072Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.390514113Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.465698288Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.543570909Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.627771416Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.707295925Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.782569856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.858754878Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:42.935224655Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.010612941Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.087281632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.1662656Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.241619539Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.317331317Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.404359528Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.485960646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.56237623Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.637762903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.719193439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.794526867Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.874060984Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:43.954744804Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.041294566Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.117327878Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.193422083Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.273121034Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.34953439Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.429523822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.505745253Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.582879853Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.662893636Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.738383615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.814245415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.889756994Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:44.965874589Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.067620803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.148412028Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.225606223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.301296815Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.376654913Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.452645426Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.537341762Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.61409886Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.69114455Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.768060456Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.846055761Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:45.93002999Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.007468997Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.082781674Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.164472415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.244696705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.320225275Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.426325452Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.516265327Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.591510135Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.667110733Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.742842492Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.848659835Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:46.935024827Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.012869613Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.088983609Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.168699172Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.244409894Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.319833047Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.408708822Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.486923986Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.563461095Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.64861771Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.724419755Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.800284004Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.886469748Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:47.965501444Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.041162974Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.132088147Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.208014236Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.284330223Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.362611256Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.438606525Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.514297939Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.59738066Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.673976985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.749246086Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.824649803Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.900136108Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:48.975810179Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.075947572Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.151510405Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.226934398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.333175779Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.417549578Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.493554786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.572069615Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.649459834Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.72489653Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.800187251Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.875561486Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:49.950849583Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.026614682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.102711586Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.187333576Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.276953682Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.352445757Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.428195513Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.504327936Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.580340077Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.66462263Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.739835488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.815850126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.90197587Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:50.977053536Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.052666096Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.136637161Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.225119518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.300211158Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.387339289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.462460048Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.53755876Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.635778284Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.711611993Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.789507856Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.865768965Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:51.942459138Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.01864398Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.096152207Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.172649646Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.247791324Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.33310495Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.415527993Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.493221362Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.568612305Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.65339505Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.731209244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.806417958Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.895287279Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:52.971344104Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.047481745Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.122748689Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.198796739Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.275410898Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.350831465Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.432439408Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.508031676Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.583088457Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.658364488Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.73380643Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.809031296Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.88536976Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:53.965235374Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.043905118Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.120389678Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.203910517Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.280448899Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.358107148Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.435992904Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.520296032Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.596988836Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.672856569Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.75367226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.829269226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.907623914Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:54.982873765Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.059131632Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.134581946Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.212084903Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.28741628Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.363129395Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.440704763Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.524256692Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.602561391Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.678391234Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.7572487Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.834153549Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.917176807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:55.992507289Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.068125342Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.156318059Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.23273807Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.31037954Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.398919244Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.475910226Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.551387063Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.643196516Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.731731996Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.807789693Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.893570496Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:56.969082403Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.048067366Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.134419705Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.212207978Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.297986786Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.384813623Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.460326039Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.544242725Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.628180049Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.705065787Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.780493952Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.858137242Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:57.934389323Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.010128758Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.085873126Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.164191953Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.239372229Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.317675185Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.405059415Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.480924351Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.556671951Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.633489594Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.714932989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.791693964Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.86724356Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:58.948805987Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.024797904Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.100449989Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.176543038Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.252215057Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.328262733Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.406345636Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.48220686Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.558229065Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.634016693Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.711681384Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.787642985Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.863779518Z", "value": 995.1},
{"timestamp": "2024-03-14T23:59:59.945201949Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.026515567Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.103133093Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.195576683Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.272688672Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.35740445Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.464348176Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.54168751Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.625792128Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.701482163Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.777642919Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.853584874Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:00.928785117Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.025661165Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.103877721Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.180324378Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.272157308Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.357036877Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.455334529Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.531075601Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.607234854Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.685003536Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.761292028Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.837638468Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:01.928404077Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.00510358Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.08166796Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.165424815Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.250398004Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.325240868Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.409844738Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.523168338Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.600552087Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.676314792Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.752835367Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.828212722Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:02.925481276Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.004313341Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.085343979Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.163680816Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.239985984Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.317616117Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.409127193Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.485076737Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.560395892Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.636409559Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.711713163Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.786906247Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.862324243Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:03.954821171Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.030426908Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.105636315Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.184255791Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.260595776Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.335914743Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.411314409Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.500456392Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.601018483Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.753118525Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.8981811Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:04.977630631Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.054387506Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.17940151Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.260473778Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.342001342Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.425447492Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.500583406Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.575810961Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.659230265Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.738682581Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.818148433Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.908572657Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:05.985346216Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.066644851Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.150368741Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.225646508Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.303314729Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.389690337Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.465430663Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.541424922Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.639382754Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.714527729Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.799476078Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.886585298Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:06.965174351Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.040354783Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.121891118Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.20033305Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.27773336Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.354626762Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.432950558Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.509890613Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.598433809Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.680889823Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.768289101Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.84415256Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:07.924888729Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.000601383Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.078909795Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.16194625Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.241814357Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.318731092Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.404217003Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.484523574Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.560657262Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.637714787Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.713679175Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.789345409Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.865811201Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:08.945743239Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.023194352Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.109206754Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.185712552Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.261028419Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.345005833Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.422574145Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.565194527Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.643709458Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.766563917Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.845996029Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:09.92552727Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.001427799Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.077939045Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.153956727Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.231503289Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.321522663Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.398295745Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.474238169Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.573738798Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.661721234Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.738566823Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.813859886Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.909606679Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:10.992411799Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.079562433Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.16139163Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.236963819Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.312243486Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.398187066Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.473787318Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.549344084Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.713240637Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.632885154Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.789360945Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.869712236Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:11.946495856Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.025085021Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.101640316Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.177333756Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.254615236Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.33051858Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.415129656Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.490809337Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.570802262Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.656007694Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.731136536Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.810392621Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.897386334Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:12.974731266Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.059430489Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.143656224Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.218934251Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.294524542Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.380630487Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.456675304Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.533194806Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.612360923Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.688323858Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.766471844Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.8435362Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:13.924739028Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.008486459Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.084396675Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.163094103Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.24341787Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.318617996Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.394280775Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.469751025Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.546855454Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.623748571Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:14.700021639Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.15442989Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.235526376Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.316400896Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.392332724Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.470347016Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.54631836Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.629160697Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.709134454Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.805877226Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.890633815Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:15.968215436Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.045049727Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.129757081Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.208180794Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.28457612Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.360757127Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.435995551Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.524721889Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.600597416Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.678162475Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.753417186Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.83048622Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.914048927Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:16.990711592Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.066229761Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.151435037Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.226596235Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.30319844Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.390844453Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.468048435Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.546041475Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.629686682Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.705054167Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.780267872Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.859926638Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:17.93592889Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.031752454Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.108041035Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.184703762Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.260031107Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.335865132Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.418595669Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.494169523Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.569593916Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.645269361Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.721198802Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.796489318Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.872652821Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:18.950528381Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.026091372Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.101460266Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.177896852Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.253666354Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.331424499Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.408128423Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.488222926Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.564571871Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.63997545Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.716318347Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.791712871Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.866944337Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:19.942591065Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.020595706Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.096798663Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.17230798Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.248335847Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.326394496Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.402271271Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.478100562Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.555055299Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.639100925Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.714218753Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.789795904Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.875042906Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:20.95343404Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.028799991Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.107986566Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.183366056Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.260384485Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.342559651Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.417697976Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.494123429Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.569979776Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.668432317Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.743704616Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.819165987Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.905690146Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:21.982720318Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.05925824Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.143805804Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.223641815Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.298653929Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.383221588Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.458744093Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.53482924Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.611462023Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.687979135Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.768919824Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.846809177Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:22.923388716Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.034084313Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.118399974Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.194458103Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.270190915Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.354632838Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.430235613Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.505539627Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.580819964Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.656933769Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.732215737Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.807562949Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.885557207Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:23.960809994Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.036070184Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.112889615Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.188942996Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.266638643Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.420425683Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.342180546Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.580999941Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.505082804Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.732010986Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.807311406Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.656374818Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.883271451Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.044852417Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:24.962912025Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.12040842Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.284805438Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.197871754Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.36220516Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.437785578Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.513802376Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.589302736Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.664468436Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.739618746Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.815255543Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.901624153Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:25.98015623Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.060753542Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.144892755Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.220578977Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.296131739Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.381786569Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.458626104Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.536024855Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.612789004Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.688544501Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.765302634Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.841536971Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.917590715Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:26.992938822Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.070556364Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.155499367Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.232383303Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.31820684Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.404343854Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.479798054Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.555340279Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.641628097Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.720946165Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.796470087Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.881264302Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:27.958309889Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.033768233Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.109762667Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.189196393Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.26456592Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.342030149Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.417458135Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.492776274Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.568065679Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.643496832Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.719991064Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.795537727Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.870707111Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:28.948072788Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.026892219Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.103802886Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.179650444Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.258242632Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.335540466Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.411522188Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.487084906Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.562522514Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.638268033Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.713607218Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.790914875Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.868483214Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:29.94392815Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.020571312Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.096979582Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.17256837Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.247936313Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.325753039Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.400756661Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.476018981Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.551364718Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.634267888Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.709572093Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.786760136Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.875154803Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:30.953166968Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.030475563Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.106085462Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.181274822Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.256507346Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.332675245Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.41234409Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.487640129Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.562704123Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.648599024Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.724473764Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.886760801Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.799892896Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.040363736Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:31.963687611Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.123505903Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.19895693Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.274403061Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.350503215Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.426169487Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.503694925Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.578933938Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.661307053Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.737072516Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.813140033Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.899456485Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:32.976607172Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.064696657Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.150196689Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.225593507Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.301052015Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.386693699Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.462466836Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.538540042Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.614773491Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.690257469Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.766225213Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.84148425Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.916736088Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:33.994326731Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.073997733Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.150910668Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.226792366Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.304351069Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.380780783Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.456398824Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.532111481Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.607558881Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.683530491Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.758836527Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.837789892Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.913119926Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:34.989459184Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.064808387Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.143047216Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.223798144Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.375344558Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.458382452Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.534420643Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.610315583Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.69037598Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.818638239Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:35.910667884Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.009928505Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.092607159Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.175298676Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.250592064Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.32610217Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.410714317Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.489309141Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.604464788Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.741978357Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.821259616Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.908093838Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:36.993825213Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.157775151Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.235983989Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.311916102Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.400399288Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.489967305Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.565439683Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:37.715408397Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.052408517Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.192693133Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.302052552Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.53546521Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.656967573Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.734024477Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:38.810064641Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.297224834Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.380034146Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.465464118Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.56017303Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.639856991Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.717137169Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:39.796069006Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.042284227Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.15332861Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.229708002Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.305423391Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.3860312Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.4882807Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.686348184Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.809571369Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:40.896154542Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:41.434536321Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:41.559664047Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:41.753792027Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:41.831697839Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:41.91113628Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:41.988670637Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:42.066570662Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:42.190821517Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:42.305879005Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:42.49052719Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:42.729963553Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:42.846401555Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:43.060560811Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:43.233320761Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.207144469Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.300139862Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.419168598Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.49564625Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.575456618Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.682549847Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.764654436Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:44.94863667Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:45.37932387Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:45.630013096Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:45.720859465Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:45.799360482Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:45.950876367Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.030668868Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.108837788Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.21055402Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.37021859Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.445659891Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.529397956Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.607435144Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.698875629Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.83648001Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:46.947768952Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.025980898Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.183355345Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.25912497Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.38683518Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.478546803Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.563846417Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.65067344Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.726837459Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.816838553Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.90584758Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:47.992352778Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.082742732Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.165219473Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.250296866Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.331988784Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.4255601Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.542243039Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.788860922Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:48.945050874Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.081904594Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.181218596Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.313042048Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.536244025Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.614940034Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.725602632Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.810741586Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.886186317Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:49.961974792Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.038380507Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.115868313Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.195310109Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.304782408Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.389639052Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.46521859Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.556003089Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.641080289Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.716254361Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.799416637Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.885297089Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:50.964961744Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.053698097Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.153725141Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.241500676Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.351811286Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.429247515Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.506741851Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.605249902Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.688480205Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.766734692Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.856635433Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:51.944551019Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.090540672Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.183944981Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.258946533Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.347511464Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.423317548Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.500088787Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.575686827Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.678686605Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.763694276Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.843569155Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:52.927105542Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.013855665Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.118952549Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.2406154Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.342196877Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.428478346Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.512079016Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.600606254Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.677040282Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.754805574Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.832983211Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:53.913071897Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:54.037937212Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:54.115559258Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:54.212085823Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:54.313983617Z", "value": 995.1},
{"timestamp": "2024-03-15T00:00:54.452528162Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:54.529050441Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:54.60471002Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:54.681611079Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:54.758896325Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:54.925681101Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.005675813Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.085774361Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.219199479Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.388442262Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.506466112Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.592633099Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.668018469Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.745370689Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.821055871Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:55.975628997Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.074199594Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.158464271Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.236340222Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.312835827Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.401318847Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.477323939Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.554195859Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.652028631Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.766692862Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.843370561Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.918904754Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:56.994625362Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.072759024Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.174262478Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.252928661Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.333506115Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.416575167Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.492357983Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.568582132Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.654212631Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.732705072Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.817273978Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.904518176Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:57.980892583Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.0563828Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.144018355Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.220804055Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.303614257Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.391269713Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.471152648Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.548056576Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.623621116Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.699179703Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.774551366Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.850597458Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:58.93316685Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.01399692Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.093531318Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.171396856Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.247450378Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.322806273Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.399844883Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.47889584Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.554619026Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.62976467Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.705434294Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.780845095Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.856731274Z", "value": 995.2},
{"timestamp": "2024-03-15T00:00:59.932933517Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.008831565Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.084222791Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.15963248Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.235113745Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.310372345Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.387163018Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.470487066Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.545893043Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.629645625Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.705202403Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.780948827Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.857062478Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:00.932516994Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.021191423Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.097706547Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.187224358Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.262847282Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.338452031Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.41412119Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.489954301Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.566914597Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.653029255Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.728622358Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.8041299Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.889312331Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:01.964499585Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.041443742Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.128365653Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.206610182Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.282430438Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.359519401Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.435221588Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.511219683Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.58674336Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.663546175Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.738652774Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.815357742Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.904274753Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:02.980302092Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.055885683Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.141355999Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.221232565Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.296688642Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.382399862Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.457796648Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.535189493Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.613427534Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.691343814Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.770726509Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.846065765Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.922130325Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:03.997534727Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.073408212Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.149225509Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.225008633Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.303381197Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.378572156Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.456251348Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.53471411Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.612227623Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.689883681Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.76582087Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.842521888Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.918213949Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:04.993718029Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.071239168Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.149235969Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.225320129Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.301407072Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.377799137Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.453469002Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.535490842Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.625634816Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.700946764Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.777786785Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.853816774Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:05.933009423Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.017179748Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.093037092Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.168469966Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.245098337Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.320304961Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.404987151Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.48476695Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.567476025Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.652386959Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.728261517Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.804117549Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.891193867Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:06.966397548Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.045043368Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.129791094Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.205052731Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.281290303Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.358483778Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.434512219Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.510223219Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.590503265Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.672473958Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.747734667Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.823118724Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.907135452Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:07.984486192Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.063742642Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.151236403Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.234697802Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.310271002Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.398638788Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.474561265Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.550565046Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.627416933Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.708601089Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.786405265Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.866330155Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:08.942105447Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.028395898Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.105157501Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.213375195Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.289565944Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.386955322Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.463655043Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.540422406Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.627782332Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.709452432Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.793948423Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.878248561Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:09.972009282Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.049910916Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.134666889Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.211597733Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.287774766Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.366092574Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.539888023Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.631778186Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.708010765Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.783467806Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.865242545Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:10.940887631Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.036426185Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.12726443Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.203723877Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.280172861Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.363237142Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.441015367Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.517649772Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.597308095Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.672841555Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.750471508Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.826131836Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.907547836Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:11.983088528Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.058778342Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.149916916Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.230321093Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.305661177Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.391985776Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.469559712Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.545259504Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.629632717Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.707567161Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.782692227Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.866709733Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:12.950803103Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.029656743Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.115528917Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.191321959Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.274917181Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.351858234Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.429167281Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.504797748Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.580458355Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.655846414Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.732378837Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.814880666Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.892983169Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:13.968438709Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.045676073Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.121397646Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.196697374Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.271972753Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.353869566Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.432045449Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.522471919Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.621150794Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.696648102Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.77317436Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.848851714Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:14.927268788Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.006864845Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.090232558Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.165712792Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.241144008Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.316594645Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.391798204Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.467899974Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.54303938Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.628329041Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.705387321Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.781213344Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.857698596Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:15.933467184Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.011881004Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.088370812Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.163624842Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.23886585Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.314036721Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.400764005Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.480994132Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.558827322Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.642706706Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.717890408Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.793128248Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.879208078Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:16.96228153Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.040280517Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.124136971Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.199976106Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.278026118Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.355211291Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.430599401Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.506614038Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.584560572Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.660314564Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.736122855Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.811781561Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.896774058Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:17.973624417Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.04886965Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.133466231Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.209023393Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.284866637Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.369755155Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.445142766Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.520576324Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.596625499Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.67614062Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.752055953Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.828847675Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.904137344Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:18.979689514Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.054954661Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.130951375Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.215016534Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.290368867Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.366542522Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.442413905Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.517761406Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.593117322Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.668681313Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.744292402Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.821382635Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.906022743Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:19.981996419Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.061472728Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.138838849Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.214621615Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.293589235Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.370533512Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.446133321Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.523073407Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.600023604Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.685960773Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.76195958Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.84216048Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:20.936154733Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.012046158Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.088741387Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.165315477Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.241055989Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.317303297Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.402725555Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.478887176Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.556411567Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.644685049Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.720948259Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.796367109Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.881327879Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:21.960570108Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.035863427Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.120174293Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.195417976Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.270533352Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.346829309Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.422289769Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.499470402Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.575478709Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.654678236Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.729962042Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.805385258Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.891675983Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:22.968811148Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.045017697Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.129170737Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.204698469Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.279957653Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.35633528Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.434228781Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.509541847Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.58906945Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.664248098Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.740031739Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.81535914Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.89105783Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:23.96657174Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.042353036Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.120570294Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.195935402Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.272366895Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.348479797Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.423943678Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.499386794Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.575306948Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.653275144Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.728951963Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.804279923Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.879666437Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:24.955148141Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.030431204Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.1058289Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.184776879Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.270317928Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.34619119Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.421817597Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.497452324Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.573224797Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.658637283Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.73585514Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.812887352Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.900198999Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:25.97547242Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.050823582Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.134292126Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.211139445Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.286583072Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.372052205Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.447288334Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.522410362Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.598155046Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.673552949Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.755605289Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.832921871Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.908437139Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:26.986730546Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.061970181Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.146370737Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.221447667Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.298113133Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.383752246Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.45891595Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.541758622Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.626176168Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.70136051Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.77652191Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.857425714Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:27.93335577Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.008737018Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.093536522Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.170462296Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.246059282Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.326719575Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.407725111Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.484309449Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.560384081Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.638929077Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.717943111Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.794027534Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.869698721Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:28.952300632Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.028751219Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.104473553Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.180406329Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.255400355Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.330603416Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.405986138Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.481836714Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.557149267Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.632540052Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.708018379Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.783123146Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.858427956Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:29.933890861Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.014011128Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.09013078Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.166746284Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.242175385Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.317507664Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.393860988Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.469217233Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.547551594Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.631683646Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.706847208Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.781874399Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.866872759Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:30.943338551Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.018689097Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.096205994Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.1732144Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.248525515Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.323789115Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.404963895Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.480827847Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.55608476Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.646850555Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.72207835Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.797231498Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.884426759Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:31.959634237Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.034850475Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.118580808Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.194806211Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.269869177Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.345958082Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.421113518Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.496488419Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.571580086Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.653439994Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.731200465Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.80633216Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.891985553Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:32.967157179Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.042800492Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.126797212Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.202195488Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.278895481Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.356273418Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.43249727Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.507590235Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.582719867Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.658422111Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.733723565Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.812394836Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.887771962Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:33.963494812Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.038469958Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.117094819Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.192193496Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.26832835Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.343530025Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.418635901Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.494155014Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.570878061Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.645980546Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.721263524Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.799423282Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.874573762Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:34.949933404Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.025100421Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.100391256Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.183673045Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.258700995Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.344104414Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.419228258Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.494327401Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.571725947Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.654660765Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.729833564Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.805118767Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.893626558Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:35.968957196Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.044031822Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.128033902Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.203083341Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.280492974Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.36622463Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.444239095Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.519514301Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.594886457Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.669990002Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.745362926Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.821205303Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.904764455Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:36.984058335Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.067544266Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.149567631Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.224770448Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.300197752Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.386055682Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.46124554Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.541804838Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.625818901Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.701368304Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.776795481Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.85243233Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:37.928820108Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.005595651Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.088438465Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.164622251Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.239703595Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.314730033Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.399045937Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.474365239Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.549481715Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.632209982Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.709418233Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.78447174Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.85963298Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:38.934868259Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.011994982Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.087294337Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.162741804Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.238286733Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.314024441Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.389532701Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.464876595Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.542060036Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.617402522Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.696057647Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.771251302Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.84637921Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.921629638Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:39.998307555Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.073781728Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.149468947Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.229410198Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.305137011Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.380384311Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.456027295Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.531239931Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.613915342Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.689115398Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.765045975Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.843461433Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:40.926600385Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.001916214Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.077090823Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.154516648Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.230435154Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.306559216Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.392423593Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.467519142Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.542640265Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.626916022Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.702283063Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.77771636Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.858593862Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:41.933671198Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.00899056Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.084596924Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.159887818Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.235211071Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.310749066Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.39710288Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.472770155Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.548921709Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.633091017Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.708420224Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.790662304Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.877581314Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:42.953925972Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.029544779Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.110550125Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.186759708Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.263297883Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.339227814Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.42334784Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.499694641Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.574777229Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.65061869Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.727481584Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.804302517Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.884158974Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:43.969860795Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.050672593Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.126571094Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.204887363Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.285303307Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.36660849Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.44289438Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.536172408Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.615256319Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.691585515Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.767585865Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.849277669Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:44.9255497Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.007898446Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.08779525Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.165249998Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.241651373Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.317618661Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.393180668Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.469822613Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.545039801Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.629591253Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.709995954Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.78853032Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.874844434Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:45.951190948Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.027280761Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.104308656Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.189000124Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.265881969Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.341996239Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.417461684Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.495384447Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.590307713Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.666397178Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.744795893Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.821732855Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.906362741Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:46.983082563Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.071382009Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.153946596Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.22944796Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.317797422Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.405000823Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.480213159Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.555274453Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.640372401Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.71610249Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.791230167Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.877908453Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:47.953743784Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.02909266Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.10564298Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.183310326Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.258409333Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.334581549Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.412719245Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.48853253Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.576174252Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.657827354Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.733726771Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.809769773Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.886812207Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:48.964876477Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.040376803Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.116023563Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.193544032Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.269217517Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.34636046Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.422759488Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.502127453Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.577781157Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.654093285Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.730055893Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.80677093Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.882143354Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:49.957620826Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.036482103Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.111878768Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.189357154Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.265392652Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.342145593Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.417532464Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.493593664Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.571393658Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.654268309Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.729836597Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.805789324Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.891462754Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:50.966666672Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.04199229Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.127219271Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.202118974Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.277465433Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.35347316Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.428550694Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.503676912Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.57990184Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.668292668Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.842808024Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:51.922848433Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.008568224Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.084757762Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.159779491Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.236710668Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.312296938Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.398077666Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.473148206Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.548533055Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.632241611Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.707773213Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.782938653Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.868436854Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:52.947085341Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.02194229Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.098451274Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.175856295Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.25088633Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.332564162Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.408636282Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.484021115Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.559871715Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.635489079Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.710676364Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.785874692Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.864591265Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:53.940732488Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:54.015841802Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:54.091379197Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:54.16950698Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:54.244617178Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:54.320222172Z", "value": 995.2},
{"timestamp": "2024-03-15T00:01:54.395774546Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.47072919Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.54579669Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.621014144Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.696155901Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.771185345Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.846635937Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:54.925412981Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.020431145Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.097588395Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.173167576Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.248610697Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.324746703Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.400410927Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.476629862Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.551906835Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.636161196Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.711463614Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.786552707Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.871859486Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:55.947211259Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.026241846Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.10222126Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.177453763Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.25276926Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.327851203Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.406951922Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.482301698Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.559554696Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.643705962Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.719995523Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.795275236Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.880787528Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:56.958419711Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.033972366Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.120092977Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.197272152Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.274409174Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.352012726Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.441437681Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.516602575Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.592230287Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.670721002Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.746815116Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.821900762Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.905400853Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:57.981178484Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.057042983Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.141204527Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.218887249Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.294766267Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.380651979Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.456906051Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.532154921Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.607284855Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.685035879Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.760798104Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.836297555Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:58.912638077Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.000280027Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.076411856Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.158462537Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.233983904Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.312752948Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.388133902Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.463773821Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.538889215Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.614241939Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.690534473Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.765908001Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.841484579Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.916720318Z", "value": 995.3},
{"timestamp": "2024-03-15T00:01:59.993405989Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.068906271Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.144379205Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.219742164Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.300547449Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.375927179Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.451161056Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.526366062Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.602158101Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.678787014Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.755557364Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.831937298Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.910458149Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:00.985780908Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.06096869Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.145264165Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.220555936Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.296304087Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.382580506Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.457859698Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.534125458Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.618035992Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.694579695Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.77028931Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.845901529Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.923215692Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:01.998418581Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.073542125Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.155662135Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.230725952Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.307928116Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.39398027Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.472219665Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.547558737Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.631846443Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.707091608Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.78376589Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.865933845Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:02.941215434Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.021134158Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.098509309Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.1737007Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.248827119Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.326317973Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.408998395Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.484875138Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.564035282Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.639346121Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.714612535Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.790608278Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.866905488Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:03.946107431Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.021506722Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.104840566Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.180416479Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.255733014Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.330843108Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.406312056Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.481859772Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.560524032Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.639253682Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.716008225Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.791519614Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.866933319Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:04.94217083Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.019445786Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.09469626Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.173206371Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.24840525Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.323786309Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.39923362Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.474484894Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.549739016Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.634015329Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.717480605Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.792712355Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.877788726Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:05.952936972Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.02797096Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.103805226Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.18043686Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.260514433Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.335986997Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.411263332Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.486487914Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.561642017Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.645900229Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.721325648Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.799463106Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.885098925Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:06.960460332Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.035742609Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.12005131Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.195406702Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.270643352Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.349645705Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.425077752Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.50125874Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.577217382Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.658573108Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.733696041Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.809126903Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.898601091Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:07.97399169Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.049459233Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.134277773Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.216873274Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.295285336Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.381192784Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.456580409Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.532373294Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.608747024Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.685411048Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.760839289Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.836671957Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.914651587Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:08.989973728Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.065930004Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.144833803Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.233941953Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.312777291Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.388523163Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.473670005Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.549983725Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.626345071Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.70173923Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.777077602Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.852368862Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:09.927519136Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.00652769Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.082056274Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.157526932Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.233058145Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.308601809Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.383860013Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.45932555Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.536587544Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.620197802Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.69589503Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.771740668Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.856772658Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:10.932045105Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.007313613Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.087900556Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.163730966Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.238814137Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.314049815Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.401078505Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.476517452Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.555213276Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.640237412Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.715718927Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.79119068Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.878450707Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:11.953962916Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.034469341Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.112327032Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.192055778Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.268101689Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.344078532Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.424296229Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.499659906Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.575539036Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.657139636Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.735946585Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.81149628Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.897488833Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:12.972710885Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.048335095Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.133865058Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.210735155Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.287720696Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.372801364Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.448257611Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.526790113Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.606709485Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.682018345Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.761866632Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.843496162Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:13.918716623Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.006559782Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.081830822Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.157640901Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.232962094Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.308419855Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.386763753Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.462256528Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.537797088Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.61392031Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.689238239Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.764786Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.840004135Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.918270387Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:14.993853578Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.070055618Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.145458566Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.223107309Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.299049773Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.374268368Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.450674145Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.52628308Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.602027974Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.677153113Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.752673361Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.827898901Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.912647975Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:15.988992237Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.064271292Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.14812203Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.231211391Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.306296569Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.39311287Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.468837997Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.545934046Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.629900996Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.705579779Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.780992853Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.857333957Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:16.932570456Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.014606007Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.090217944Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.165491615Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.242588379Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.317856001Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.40314442Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.478700892Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.55608932Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.639729141Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.714841217Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.790561428Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.875886877Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:17.950892952Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.026447418Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.104427445Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.179469349Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.254555964Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.329756135Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.41217207Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.488548116Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.563942079Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.640884429Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.716179143Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.79219801Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.867700951Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:18.943260701Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.018671141Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.094108487Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.184204284Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.259610617Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.35764414Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.433037159Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.508338514Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.584388473Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.659680035Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.736852868Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.812103719Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.887903973Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:19.963117026Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.038792615Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.116165942Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.191985192Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.288896394Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.365584745Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.441460932Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.517553698Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.593161585Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.668354653Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.743546312Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.819624804Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.90500827Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:20.980297609Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.055947067Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.141415026Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.217580204Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.292812657Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.380149653Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.456378714Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.534211522Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.612255307Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.693816012Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.777295618Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.853248475Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:21.934321485Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.010526656Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.086105711Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.161363211Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.236555741Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.312358287Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.398853675Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.47560226Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.55087205Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.634653085Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.709853968Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.785508235Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.861828752Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:22.937796445Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.014782967Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.096682174Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.172069987Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.249241889Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.340873702Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.416296016Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.493933976Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.570352575Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.645634836Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.72166163Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.800478815Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.877678242Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:23.953371223Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.028697731Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.105768356Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.181194181Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.256448971Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.332297165Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.40772411Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.482830749Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.558108198Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.638650916Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.714096328Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.789406294Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.864986351Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:24.940624817Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.018409028Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.096693011Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.174087098Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.249217859Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.324629817Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.399973155Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.474946229Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.550708736Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.633937224Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.709549948Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.784702761Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.864909536Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:25.940766778Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.016004381Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.093784593Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.171960899Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.248155558Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.324186929Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.408393815Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.484641059Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.561849921Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.646326864Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.727842301Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.803324693Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.892551446Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:26.967752355Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.043691926Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.130236805Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.205701299Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.28152351Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.357882506Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.435111457Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.511114751Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.586505441Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.6622438Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.737516137Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.813961514Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.900946747Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:27.977120627Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.053675658Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.137685222Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.213358284Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.290811002Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.378280344Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.453628142Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.528810828Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.604397413Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.681381518Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.756704096Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.83193306Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.91241346Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:28.987733062Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.063104725Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.138253672Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.213587063Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.288957771Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.364454802Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.44533259Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.520770892Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.596988477Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.679656992Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.758231978Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.834192981Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.909928607Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:29.986813425Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.062888963Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.138791232Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.214718689Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.290062253Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.365235712Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.440674074Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.519566953Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.594899251Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.670262402Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.745461625Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.822392971Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.912742903Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:30.988273598Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.064691643Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.149315893Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.224412667Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.301220598Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.392041897Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.467671131Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.543291244Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.628456788Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.703595264Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.77876072Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.854658057Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:31.929917478Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.005608289Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.080984398Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.162339336Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.238284836Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.313544096Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.399715235Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.475665504Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.550796841Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.634680457Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.712256204Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.787645049Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.864864234Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:32.939995923Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.015158866Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.090402218Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.165754674Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.244941425Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.320424747Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.406398016Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.481677949Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.557200988Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.633251077Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.709454628Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.792604238Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.867856647Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:33.943434638Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.019278853Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.094799556Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.170153547Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.245655912Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.322238265Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.397342174Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.474114986Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.549624583Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.625524122Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.700885187Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.779746959Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.855249388Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:34.930780876Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.006918496Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.084612295Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.161448379Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.243924175Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.321806737Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.396945405Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.473095378Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.548281988Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.632116498Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.70740101Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.782561536Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.861166821Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:35.936206659Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.015517848Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.090811611Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.166954544Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.242569214Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.318349091Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.404928406Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.480070693Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.555212595Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.646854737Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.721992863Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.797104105Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.881766907Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:36.957152746Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.032278604Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.10826107Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.183446693Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.258415168Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.334045139Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.413672538Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.495226721Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.570336014Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.655629671Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.731133097Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.806381545Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.892652836Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:37.970321639Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.047627445Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.13051703Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.205734886Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.280843288Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.356413062Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.431680173Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.507780353Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.584931519Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.660194853Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.735892036Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.811409612Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.88687198Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:38.963956449Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.039584194Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.116667673Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.193889347Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.269163824Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.344639735Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.419971179Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.495098532Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.570728383Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.650845377Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.726210041Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.801721349Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.877211725Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:39.953109227Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.028702263Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.104429284Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.183228858Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.258575638Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.333738235Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.416438118Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.491752798Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.568925924Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.652866862Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.729218635Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.805131215Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.890937704Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:40.966277668Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.041472526Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.125069829Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.200238513Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.277964833Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.3536877Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.42899413Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.506212962Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.582838854Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.662551506Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.738025669Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.817293368Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.902922001Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:41.978385954Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.053950351Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.137499835Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.212912846Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.288110182Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.366756397Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.442054898Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.517302672Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.59325191Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.668522823Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.743789608Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.818897173Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.90695362Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:42.984347487Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.060216495Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.147914551Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.224851183Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.30079774Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.391764744Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.467292978Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.54370228Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.61928092Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.694604553Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.770633265Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.84720662Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:43.930034474Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.006788644Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.082277171Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.157677783Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.233317656Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.31294163Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.388528185Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.470448503Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.548825158Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.625243366Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.700626695Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.776327728Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.852087104Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:44.930653061Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.025782152Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.102762484Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.178745097Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.255080807Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.330636072Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.406025973Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.483889708Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.56327737Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.649922256Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.730718888Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.805970564Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.891715183Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:45.967137759Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.042612152Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.128051642Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.203671054Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.279514652Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.35608288Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.431677521Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.512027382Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.588886621Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.67079286Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.747809269Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.823443467Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.912570018Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:46.987937016Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.064076395Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.148800694Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.229493896Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.304835496Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.390376403Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.46580262Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.542188374Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.624816907Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.700065248Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.77788893Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.853525156Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:47.928948397Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.009255431Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.086065726Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.165270441Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.241066954Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.3181785Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.405672398Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.48113076Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.556609125Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.632542294Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.708184133Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.783486445Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.860691825Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:48.936157932Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.014098803Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.089267003Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.164520299Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.239918573Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.315943862Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.391915225Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.467884539Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.544061814Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.619971377Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.695226339Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.770533081Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.846196857Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:49.941702067Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.054159309Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.129510489Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.205492011Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.281308714Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.357146605Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.432603108Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.515486624Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.591302719Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.666875331Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.742578358Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.81751157Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.904233279Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:50.979663731Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.056584414Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.141327822Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.216948359Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.292592547Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.378657349Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.454861791Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.530639018Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.607975554Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.683104901Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.760731293Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.846466875Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:51.923937634Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.000434332Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.07876629Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.161208552Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.236990723Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.312224707Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.398178362Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.47317984Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.549288831Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.634449632Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.710279904Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.785475771Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.861478255Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:52.937587374Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.015700757Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.098519771Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.17759246Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.261800553Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.339204485Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.418400035Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.493545738Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.570011489Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.646093134Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.723811244Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.798842247Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.882606099Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:53.957871048Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:54.033110668Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:54.108672563Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:54.185102839Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:54.268407385Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:54.344292579Z", "value": 995.3},
{"timestamp": "2024-03-15T00:02:54.422290542Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.497934238Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.573156513Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.649226943Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.724885776Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.801605203Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.877996371Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:54.954107925Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.030616215Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.106199668Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.182511613Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.257476728Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.336786013Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.412964633Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.48893315Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.564212602Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.648511085Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.724162673Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.799934721Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.894264789Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:55.970269214Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.046798847Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.132254194Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.208051224Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.283860672Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.360018124Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.439953409Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.515980576Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.591587378Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.684689504Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.760330614Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.837203085Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.917535627Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:56.99472125Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.070747296Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.157114967Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.232926964Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.30881228Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.398227944Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.474540216Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.554460474Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.639228493Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.715433746Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.791251888Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.873478686Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:57.949170447Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.02598437Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.104641892Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.179986375Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.25567246Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.336228862Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.415867699Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.491212022Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.567526555Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.646328923Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.722187826Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.798218874Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.875735929Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:58.951966037Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.027762723Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.103722842Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.184173713Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.261563895Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.337494795Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.412976658Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.488844288Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.566418456Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.642416915Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.722221161Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.798286314Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.874494618Z", "value": 995.4},
{"timestamp": "2024-03-15T00:02:59.949848821Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.025616057Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.101418807Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.176895094Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.252553126Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.327880982Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.403473184Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.478796463Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.553983729Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.638064318Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.714913795Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.790731683Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.879293609Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:00.955198609Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.03070382Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.106868261Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.182604533Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.260193017Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.336049461Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.416220306Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.492290755Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.567979438Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.653092267Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.728660939Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.805346423Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.892195421Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:01.968471393Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.043763149Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.12864384Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.20549778Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.280745198Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.358398734Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.43540296Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.511215744Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.587351663Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.666334318Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.742080664Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.817238505Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.907795034Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:02.985564454Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.061593498Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.14678988Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.224090861Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.299828431Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.386071536Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.466392098Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.54410883Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.62062961Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.696832408Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.772477234Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.84781611Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:03.924920913Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.001495042Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.078373738Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.154015326Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.229893063Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.306299234Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.382061153Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.458157439Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.536505294Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.612395449Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.688737581Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.765214511Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.841473404Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.917225242Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:04.992694109Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.070120316Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.146012994Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.222344433Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.298150063Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.374009874Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.449978335Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.526812091Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.604004504Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.679783348Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.755465543Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.83126362Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.915202283Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:05.991505079Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.066786735Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.151831467Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.230328952Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.306624574Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.392064477Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.467887385Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.543867074Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.62664453Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.702641053Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.778246052Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.855339123Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:06.9321642Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.01054714Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.087180549Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.166090768Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.241721079Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.317524077Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.404559851Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.480407205Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.556115891Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.640891655Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.716817512Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.794650547Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:07.880442914Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.051784735Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.135696228Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.211756411Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.296838936Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.382666477Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.45857724Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.53731244Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.613347885Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.689208917Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.76522964Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.841228058Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.917321555Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:18.993085204Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.070706321Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.146176961Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.222608216Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.298208786Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.373606332Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.449352545Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.5256291Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.602622157Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.67851062Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.755182213Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.831551576Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.908703492Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:19.984126481Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.060768497Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.140551074Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.216441911Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.291951217Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.376500733Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.452433494Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.529778581Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.605878522Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.685461244Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.762026243Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.837929241Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.919782529Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:20.995832546Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.072527359Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.157590348Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.235508793Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.310943765Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.397826564Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.473673309Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.549298855Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.632495886Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.708901135Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.785735247Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.862937769Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:21.938429545Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.013870614Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.090027181Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.169028748Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.245507801Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.324235108Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.416112271Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.491519184Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.567349616Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.651613826Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.727443521Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.803255039Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.890478209Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:22.968455736Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.045042362Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.129394481Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.205074734Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.280862931Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.356888489Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.435674814Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.511671217Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.595143019Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.670865835Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.745994594Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.821663199Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.897140463Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:23.975859679Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.051520353Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.127415958Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.20332286Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.278592791Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.35424246Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.430016617Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.509144826Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.584469065Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.660565932Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.736477026Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.812687213Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.888354963Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:24.964197157Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.041102705Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.116929483Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.192780007Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.268637508Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.344153257Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.420205874Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.49593415Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.574901427Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.66073278Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.736529988Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.813683159Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.900341607Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:25.976601791Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.054648945Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.13925532Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.216400532Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.292185846Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.37334217Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.449377484Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.525576329Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.60595625Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.681528654Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.756685926Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.833232443Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.91766191Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:26.993137572Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.068824019Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.155552036Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.231585057Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.309668227Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.39453094Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.470073626Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.545746463Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.629819557Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.707447049Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.783364735Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.859554438Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:27.935744941Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.01155832Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.087262244Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.165841838Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.245404728Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.3285305Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.413017095Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.488767773Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.564683646Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.640617025Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.716476254Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.793633359Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.869126133Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:28.944718913Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.020177808Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.096900304Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.172743512Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.249302638Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.327477065Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.402764815Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.478734752Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.554737203Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.630600285Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.706261915Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.782039935Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.85937159Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:29.935466654Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.011869886Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.093794121Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.169478613Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.24521082Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.320736807Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.401830943Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.477658356Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.553362113Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.638245795Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.716664599Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.792537647Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.874738476Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:30.95339147Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.028991158Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.121375648Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.196410898Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.271770585Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.349197628Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.424626406Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.501984709Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.577765284Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.661951584Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.737425229Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.813274448Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.900003749Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:31.976918857Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.053159019Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.135831826Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.210919543Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.286702245Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.363133946Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.438894407Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.514245499Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.591297204Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.668916432Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.744670492Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.820317314Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.907409679Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:32.983267394Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.058694332Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.148138517Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.223159654Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.298465223Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.385958478Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.462185285Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.53803831Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.614237404Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.693246357Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.770620655Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.846010037Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.922504635Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:33.997955077Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.073609837Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.148998883Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.226343945Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.301650106Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.377610417Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.453247734Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.529401144Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.605475125Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.681133274Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.756819234Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.832590318Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.908361978Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:34.985495892Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.060875561Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.136664775Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.215309284Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.291152005Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.366651378Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.441927059Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.517188211Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.594190804Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.670032757Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.754611359Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.830900281Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.917194724Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:35.993293683Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.06923688Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.154445414Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.231844173Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.311832898Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.398019918Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.474172432Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.551070555Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.634868931Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.710637072Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.787149382Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.86404821Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:36.939551921Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.017185523Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.09570743Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.173414701Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.248835577Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.324066811Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.416413849Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.49249732Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.56877085Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.65355204Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.729474127Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.80610566Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.892446358Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:37.969829867Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.045096096Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.128842712Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.205076385Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.283669671Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.380011931Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.499220074Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.580606885Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.656924338Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.733545424Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.813507295Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.889490491Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:38.966157307Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.042128907Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.124278683Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.201695316Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.277600959Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.353012144Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.428745841Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.504595385Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.580020331Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.6585816Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.736298281Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.812717134Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.888794434Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:39.964586502Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.040424292Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.116992644Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.19369217Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.269496387Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.345755571Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.420822694Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.496518777Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.571832536Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.655886646Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.732758981Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.808542428Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.895793597Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:40.971892996Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.047540837Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.132223149Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.209301081Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.287228111Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.363630394Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.440206316Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.516912934Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.59327003Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.669094459Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.747393188Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.827479143Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.914488067Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:41.989857754Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.065766698Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.150917044Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.22693584Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.30411258Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.392982437Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.468667328Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.544356604Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.628091361Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.703474189Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.77857806Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.854780641Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:42.933106845Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.009451567Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.086494272Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.167530769Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.242727274Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.336502559Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.420569602Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.497191903Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.572762538Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.648173134Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.723464491Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.798822636Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.874226831Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:43.952099912Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.045040392Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.121183492Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.198883176Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.276194395Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.360409266Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.437386165Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.525185236Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.601032898Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.676973428Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.752769759Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.829589562Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.910137605Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:44.988088022Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.070258119Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.145827742Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.221333907Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.297814068Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.374626788Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.450361379Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.52601603Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.603525806Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.679254573Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.754633147Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.829742365Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.915401029Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:45.990932282Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.086159142Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.167910411Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.243268656Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.318949059Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.408985789Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.498808974Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.576105834Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.662152368Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.74063261Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.816237298Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.903947171Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:46.979712282Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.055790409Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.140474977Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.216227951Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.293187762Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.374100036Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.449375197Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.525186957Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.600745491Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.67645043Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.752161739Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.829051947Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.914676716Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:47.994347943Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.070045459Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.156033491Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.232059396Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.307857996Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.395258313Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.470848968Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.547500405Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.624038013Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.699966602Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.777082891Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.852914933Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:48.931735295Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.013886479Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.089674575Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.165239237Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.242218103Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.317588422Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.395251285Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.474292062Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.550221315Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.625495822Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.700911902Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.776533527Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.852272948Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:49.928025523Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.010091765Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.085330807Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.161148785Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.236926986Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.312696834Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.388358614Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.463976136Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.540650917Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.617214718Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.692062897Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.767629408Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.847127826Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:50.922714659Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.001353554Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.080375688Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.163225304Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.239506943Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.3150666Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.400276567Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.475811967Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.551308166Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.636324749Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.712690711Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.78783832Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.863791658Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:51.938921506Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.014805837Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.090385042Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.168761413Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.244222469Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.320196313Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.406548103Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.482077482Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.559265262Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.649529462Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.72510425Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.800462934Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.87612547Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:52.953127291Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.028719849Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.104575283Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.180799723Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.259855792Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.335482034Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.419224587Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.495637995Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.57219784Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.648263202Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.725456992Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.800764821Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.876762853Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:53.953038079Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:54.03400805Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:54.109794421Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:54.188908085Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:54.267912912Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:54.343113949Z", "value": 995.4},
{"timestamp": "2024-03-15T00:03:54.420033131Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.495636423Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.570709679Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.646576052Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.722224434Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.800827743Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.877040306Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:54.952933049Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.033405072Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.109279538Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.185006831Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.260628423Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.339620252Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.415550528Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.491449155Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.56712899Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.652789607Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.728441377Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.804380901Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.893547856Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:55.969225706Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.045610937Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.128385646Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.20632127Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.281748165Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.357944366Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.439755329Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.519293603Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.595452459Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.671837467Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.74748997Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.823867394Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.910369693Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:56.987294401Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.063324623Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.147926299Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.224112769Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.300467692Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.385180892Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.460993813Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.538179965Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.614828883Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.692234756Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.768048093Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.844091165Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.919988857Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:57.995856916Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.074254696Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.159570178Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.235564158Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.312446585Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.398152704Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.473573801Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.549391615Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.626623941Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.703428701Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.779610432Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.855378101Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:58.931352912Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.008433485Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.083705359Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.160644552Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.236399194Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.312683774Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.388341453Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.463583854Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.539421315Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.615227287Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.69386644Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.769901092Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.845633333Z", "value": 995.5},
{"timestamp": "2024-03-15T00:03:59.921646352Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.004698898Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.081017653Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.156741669Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.23509681Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.311247495Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.386891764Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.465420222Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.541112429Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.617305452Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.693336517Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.770889776Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.847898665Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:00.923601144Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.005134178Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.08222822Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.165250032Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.242865818Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.320974356Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.407644251Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.485299879Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.560578056Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.648775263Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.724101729Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.818818949Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.905456652Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:01.980702315Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.055847962Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.140064621Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.215815004Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.291568619Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.370392248Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.44617252Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.522539242Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.598269624Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.674055912Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.749271207Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.827974128Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.915674189Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:02.990900556Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.06636038Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.152496608Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.228523543Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.304722195Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.390712019Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.472843552Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.548692498Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.624461153Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.700720735Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.775837243Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.851145437Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:03.926765576Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.006582797Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.083215862Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.158944677Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.236402917Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.317452494Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.394672072Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.471255632Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.547289543Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.623941649Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.699760322Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.775848507Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.852352865Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:04.931408336Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.007708395Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.085077929Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.160728599Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.236612811Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.312181431Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.388548312Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.464337034Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.540162013Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.616348025Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.691938757Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.767705046Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.843653548Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.921913987Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:05.997417325Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.07326183Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.159790974Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.235417804Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.311466534Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.397500689Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.474013079Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.552232173Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.635715441Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.71568559Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.792182653Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.869149776Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:06.945467377Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.021995272Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.097567959Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.172993603Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.251768838Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.328142539Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.415262955Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.490833818Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.566613775Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.651742875Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.729748554Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.807509715Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.893898048Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:07.969526865Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.045065629Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.12889133Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.204484948Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.280261099Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.356613457Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.432746001Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.508593226Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.584393793Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.662349808Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.738241418Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.814202502Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.890780881Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:08.966638346Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.042433442Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.11838464Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.194279229Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.269975637Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.346816009Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.433587412Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.510953814Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.586746864Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.662421512Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.738445768Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.814172129Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.893021895Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:09.968856962Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.044502135Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.120160626Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.195846413Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.27112883Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.346474449Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.422397586Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.49854636Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.575879739Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.661818573Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.737526952Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.813269829Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.899399003Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:10.975597026Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.05133036Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.135130323Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.210709008Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.286715062Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.362372629Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.43934997Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.516701304Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.592362838Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.668666788Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.744433061Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.821033977Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.90937443Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:11.985158879Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.074795658Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.160725235Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.236497273Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.312396385Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.399066715Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.474353718Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.550109627Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.635177457Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.711066586Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.786671323Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.862897387Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:12.938823572Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.024121758Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.099683012Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.180288823Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.256552268Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.332960132Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.417209862Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.492691338Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.57850859Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.654341529Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.734292126Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.810057288Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.88536132Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:13.960914158Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.036665981Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.112636784Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.188348511Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.268987508Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.346356997Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.421984113Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.497788801Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.57466276Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.65018325Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.726148966Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.807919155Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.883837509Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:14.959726967Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.047375708Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.123400887Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.204339764Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.281120798Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.360749249Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.436180335Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.512936345Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.589061557Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.66937223Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.747744144Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.822898264Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.908772921Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:15.985007608Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.060166741Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.145427432Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.22080438Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.296911934Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.382691419Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.459541452Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.536780739Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.612780483Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.688204984Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.764023957Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.839282918Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.920209573Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:16.99615082Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.071437538Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.156785142Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.232695578Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.308242488Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.395218698Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.473597245Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.553478283Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.637806156Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.713479693Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.789593397Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.865401175Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:17.940935381Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.016283556Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.092440916Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.168623205Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.244483024Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.3202046Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.406246584Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.48271883Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.559926865Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.63566457Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.711721096Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.789660632Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.865899625Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:18.946427911Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.022339428Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.099600686Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.175558978Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.250807306Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.326115539Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.404106057Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.479600277Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.555824686Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.633618081Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.709884858Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.785923088Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.861718369Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:19.937933561Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.014123048Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.089682909Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.168146786Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.243934363Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.319956919Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.39574696Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.473542602Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.55017784Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.635533638Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.715963115Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.791800804Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.869075286Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:20.944784717Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.019917998Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.095904658Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.171521457Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.248360834Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.324713261Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.411709693Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.487430013Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.563149661Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.648143759Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.723935696Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.807837072Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.896329144Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:21.972009495Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.047238319Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.130715436Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.205820748Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.280928844Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.359562368Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.435516685Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.512672139Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.58848703Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.667719059Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.743755265Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.819491467Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.911400325Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:22.988197822Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.063911035Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.149711804Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.225494351Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.301129601Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.386876705Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.472079962Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.547644906Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.62270514Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.698087617Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.782430894Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.857636601Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:23.93326641Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.008953815Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.08496956Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.160597523Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.236316431Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.312957144Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.38853029Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.464862135Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.542767889Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.618737008Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.6947492Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.770597582Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.84593703Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.921572929Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:24.998400268Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.074827551Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.15078516Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.227222839Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.303180385Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.378286783Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.454039366Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.529904591Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.60649872Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.682576139Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.758270865Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.83389407Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.917281886Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:25.993015557Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.070023564Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.156000121Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.231822987Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.307510459Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.39381006Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.469161304Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.544377795Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.629048095Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.70555337Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.781330923Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.857529442Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:26.933227826Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.013837782Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.089273359Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.169144058Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.247174608Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.323596851Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.41085765Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.486527725Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.564179039Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.648482172Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.727461277Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.803697919Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.889729008Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:27.966043954Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.041335694Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.118374564Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.194157067Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.272671697Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.349192896Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.424671589Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.501074036Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.57744573Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.653314443Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.728687502Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.808612387Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.88526818Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:28.961119453Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.036308071Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.112354749Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.188666998Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.265009968Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.342944473Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.418238152Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.494586433Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.571187997Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.647476438Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.72350046Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.798840347Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.877538156Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:29.953674467Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.029959113Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.105979691Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.181614986Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.257453674Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.333338315Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.412561419Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.48911845Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.564625583Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.64984567Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.725888937Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.802190253Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.88666403Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:30.963643049Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.040583929Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.118740282Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.19535723Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.27111513Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.347752526Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.423965534Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.500896276Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.576619456Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.662053856Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.738473905Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.813618328Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.90069911Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:31.976008974Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.053003299Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.139388401Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.215697039Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.290793379Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.367894343Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.443192829Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.518662676Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.596286172Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.671445265Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.746589221Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.822089981Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.907605892Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:32.983549854Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.062032293Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.147490322Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.223295961Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.298938559Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.384136362Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.460043122Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.535935642Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.612413574Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.690394556Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.870030966Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:33.946193535Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.021655159Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.097163082Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.172468763Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.249077205Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.328094879Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.403730194Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.487115865Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.563229488Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.63893818Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.715316604Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.791747093Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.869103252Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:34.945398412Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.020731506Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.098452992Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.174179522Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.252250547Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.328502393Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.413609299Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.490050426Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.565819356Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.651340761Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.727232893Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.802942495Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.891338253Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:35.967240753Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.043091353Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.124648937Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.200488091Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.276357005Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.352018334Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.43070595Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.506353775Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.581967936Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.667360484Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.743830073Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.820153326Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.90669132Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:36.985661018Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.061460485Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.146230351Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.222241681Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.29782408Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.384952421Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.460382948Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.54337271Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.624659008Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.701433669Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.778051273Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.854358252Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:37.929998539Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.008186418Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.093938474Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.170349469Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.246114892Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.321794492Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.408318199Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.484309959Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.560800858Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.638911763Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.714742883Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.790595443Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.867644776Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:38.944296571Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.020691201Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.096583553Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.176663759Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.253571666Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.329559794Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.405258514Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.482043349Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.557399027Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.63362466Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.713311648Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.789191264Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.866211012Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:39.942180324Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.017964153Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.093648136Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.171220317Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.248637809Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.324536384Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.401032402Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.476565377Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.552429072Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.636299318Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.711400484Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.790603452Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.866892877Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:40.943227678Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.018778978Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.094802531Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.170602563Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.246255491Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.324263976Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.411159711Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.486676287Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.56308672Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.647689875Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.723365203Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.799648852Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.886327595Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:41.962200139Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.037827764Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.114367494Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.190083607Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.26596676Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.341824185Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.421857776Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.497858082Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.57482706Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.65931701Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.734716739Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.810596116Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.8964669Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:42.977076812Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.053414909Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.136961446Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.21233236Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.289817099Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.371286642Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.446656116Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.528910748Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.604378878Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.681753921Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.757523043Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.833046245Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:43.908916007Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.001249335Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.080090476Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.16118016Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.236506612Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.312570119Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.388940603Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.464310094Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.553178277Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.629742105Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.708652557Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.785252929Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.860920404Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:44.936209608Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.016699347Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.09330124Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.169434653Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.245318979Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.32100996Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.396755214Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.472170547Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.547589529Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.633912443Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.709981312Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.78560023Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.861525035Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:45.938090544Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.014313901Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.091660164Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.169029338Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.244936561Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.320895465Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.410154004Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.487896714Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.563613697Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.647632593Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.727764901Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.803405149Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.888685867Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:46.965876066Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.041885153Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.119190057Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.194393621Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.272441116Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.349616132Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.428034123Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.503665494Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.579309152Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.663651774Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.739315784Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.818922957Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.905877798Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:47.981517169Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.057517114Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.141939717Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.21776669Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.293378336Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.379945926Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.456125954Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.532083647Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.608326844Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.685251927Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.761150964Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.836976209Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.91315483Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:48.988831755Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.064125669Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.140679859Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.217026211Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.292732756Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.368094662Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.446906766Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.522805887Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.599030926Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.67520307Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.750876943Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.827958332Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.905143849Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:49.980976346Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.056996809Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.133039405Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.209038513Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.285152436Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.360828089Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.436332446Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.512588609Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.588231014Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.667260064Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.742632197Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.818167403Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.903631023Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:50.980599888Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.057135793Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.141704296Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.217355809Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.292748315Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.370133709Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.445443816Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.522442492Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.599971694Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.675652839Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.751256096Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.828406228Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.918579668Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:51.994948395Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.076413186Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.164287801Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.239754759Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.315572052Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.402602638Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.479244375Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.554765254Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.638247184Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.714270492Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.791042788Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.867537646Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:52.944068344Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.02811912Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.104355024Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.183328257Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.258822436Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.335439106Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.418937117Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.49528838Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.570693311Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.646508865Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.727925894Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.802820141Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.878271024Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:53.954294032Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:54.029992322Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:54.105254044Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:54.183164935Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:54.261148145Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:54.336742249Z", "value": 995.5},
{"timestamp": "2024-03-15T00:04:54.412778463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.488655189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.565017705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.641600411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.717293458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.796892916Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.872703786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:54.949330076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.024784264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.100196726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.176424511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.251909486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.329688045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.40565436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.481458341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.556800371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.641779175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.717628851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.79326272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.876833692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:55.952109867Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.028055239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.104650948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.180878594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.257974459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.334262138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.418400196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.496034649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.571875098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.656052484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.732198819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.807783526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.893804931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:56.96921812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.04511272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.128114516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.204503015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.281804468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.359166241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.436725036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.516242729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.592081888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.667844729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.743546289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.819134795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.90550783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:57.981147343Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.062710587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.147034822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.222691414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.298081832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.382940399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.458809277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.535387461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.613441666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.689395439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.765479164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.841512584Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.917338166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:58.995774832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.074890044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.152836015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.228055449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.303935101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.379538947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.455281065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.530476499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.606234456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.685589375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.761445092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.837553158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.914007685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:04:59.991489116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.067404412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.157454617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.244988524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.320636041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.396281127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.471397993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.551020387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.638644661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.715123435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.790537995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.868280405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:00.944331471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.031223896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.108928825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.186567771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.261897651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.340186062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.420786356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.496316138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.572833015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.657333944Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.733272458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.816573462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.902798791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:01.978607738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.054198323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.139969787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.21537585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.29066409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.367114879Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.442221041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.517479714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.597947326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.6742953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.74942495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.8249689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.913225714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:02.988290981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.066005498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.14988004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.225278672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.300559224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.386089589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.463553255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.539127724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.614459636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.69234749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.769528726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.850752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:03.930068126Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.008984156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.088013652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.163685521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.239225519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.316158269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.393129324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.473636979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.552505037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.630348433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.706311851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.782187717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.858375516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:04.934423445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.010180939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.093899236Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.176814246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.254153384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.331584425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.408236211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.483445678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.559395521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.665654133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.741681222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.842646935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.921078861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:05.99628084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.075341679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.160474411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.236434614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.312025318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.398783246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.474465884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.550643173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.650375344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.72658876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.807588454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.893792982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:06.969607138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.04506246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.127298737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.202820411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.278440259Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.357298787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.433091465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.508673298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.584643894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.666337906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.749030241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.825462975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:07.919494016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.001658646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.089667573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.167894197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.243321849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.318508001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.430142636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.508822406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.584394728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.661015069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.738473063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.814593027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.889994024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:08.966496094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.042141995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.117735975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.194122777Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.270010129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.367987357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.443393564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.519044408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.596302142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.672220566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.747674964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.823961511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.899686753Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:09.975051201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.050432967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.12638844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.209638499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.285210938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.360486773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.435937646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.511750081Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.591241281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.667316753Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.742573132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.817974182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.904090088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:10.979567457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.054597348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.139629035Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.214810402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.289965689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.366100418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.44535699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.520524853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.596276451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.674288017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.749480424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.824866844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.911545195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:11.986710594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.061814491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.146426527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.222116329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.298412651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.383899937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.459343791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.534525601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.610571462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.686342287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.764731473Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.840576921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.921478548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:12.998667912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.073753015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.158267411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.234113206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.314472723Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.405813444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.489951078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.565397679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.641239762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.716735099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.792107173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.869315795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:13.945060759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.020788881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.096372724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.171824152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.247140703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.322505477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.407250292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.482772504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.561276491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.638156057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.714374961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.790088497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.865648884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:14.94473395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.020276473Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.096107603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.171360183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.247076211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.322628242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.397853783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.474124586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.549785255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.632291027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.70795176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.78354059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.86023929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:15.93608818Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.017653704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.094042357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.171382705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.247718175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.323105149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.410178388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.4875356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.577259769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.772337859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.857262751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:16.932901432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.018723421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.095130853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.170786778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.250159087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.326851602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.41295592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.488715972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.564191548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.6477122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.722917925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.800615159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.885736967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:17.961369596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.037642199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.113820831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.189360211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.26519405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.342759217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.424562676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.50014132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.578225998Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.65365082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.729441875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.805591804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.882123966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:18.958590113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.034654269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.109894963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.185977466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.261414412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.362721155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.438157877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.513742789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.589521873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.664755624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.74045103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.816015494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.897506953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:19.973378131Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.049150538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.124716984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.200492289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.277083099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.352402605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.430935618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.506243221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.581640517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.664438346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.740990404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.816395125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.904806992Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:20.987558037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.062919883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.148616754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.22862247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.303965589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.390060469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.46556416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.543489149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.627506949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.702615736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.778907221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.855856869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:21.931259251Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.007676331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.092451549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.169298284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.244903251Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.321440744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.407015051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.482829358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.558243161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.645033604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.720411536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.796322417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.882167598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:22.958093359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.03346027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.109174385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.186903627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.262454417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.337665342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.418735989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.495435588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.571234693Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.646613519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.731720404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.807200603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.884243331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:23.963879223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.051437813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.129772607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.206660264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.287684892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.364093582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.439988812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.519288739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.597424594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.672726107Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.748241889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.825001644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.900335765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:24.976339248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.052035356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.129365753Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.206004549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.288168317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.396744518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.473716491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.551102119Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.704494204Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.782693991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.858590147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:25.934174342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.011334083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.111470546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.189295331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.278449055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.366512211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.456463902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.531888771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.613322853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.746346063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.856394953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:26.946561295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.021785104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.097830245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.172993134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.253911417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.338320918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.418417971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.536306767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.622147469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.699923645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.776199054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.871363518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:27.947069212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.023289189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.125129782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.200871762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.638175001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.742811372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.835677831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.914543133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:28.996163253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.081815759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.157441581Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.23423912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.311507624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.387827286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.46359848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.541111554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.616757951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.692137187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.767559301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.844596034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.92054716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:29.997623637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.073943876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.149836187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.225262781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.300752318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.377793051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.457108802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.535616828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.611178523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.686281637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.761496524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.836790737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.918154953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:30.99518615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.070427119Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.154953369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.230239999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.305910651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.392374743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.474421628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.549658435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.632985417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.708164945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.783762575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.862902713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:31.938741074Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.02372388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.099842234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.175149439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.250776636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.326139072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.412140867Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.487328587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.566116412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.650557189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.726433628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.801677411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.887522922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:32.962529654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.037540404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.11836389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.194169036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.269833097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.345613891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.420963112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.4963563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.571644754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.649758803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.725140375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.802390509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.88242435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:33.959275102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.034612374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.110084633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.190083882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.265727752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.342781347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.419965531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.497097812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.572491641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.648067736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.726747563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.802072817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.877411735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:34.953764963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.03888087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.114546053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.190121286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.267205697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.342281806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.417484409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.493924388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.577880208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.660327458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.736158397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.813800329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.899746979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:35.97470786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.050228514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.13303441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.208156216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.283383459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.359892077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.435245844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.510623131Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.585833927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.665083914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.740992675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.816285773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.90173304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:36.978821035Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.054795598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.13812135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.215836402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.293734328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.382732156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.469261761Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.545280793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.628566258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.708478852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.794861069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.88075565Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:37.963150739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.038618795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.126728706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.202454276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.283953195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.360165343Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.436832744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.513612813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.590751272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.666636837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.742142572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.817670227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.898483084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:38.974721536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.055127952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.130605657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.206177633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.282360567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.360079076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.435593741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.512077148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.591478139Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.669261127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.745065192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.822711255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.898096675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:39.978652484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.054132857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.13548922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.21138986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.288129325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.363956368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.440575036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.516233635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.597641709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.676178181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.753208102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.829674743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.916709222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:40.99379943Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.074565828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.158403946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.302762366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.395146007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.510774537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.589364481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.669900323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.748406653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.823962794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:41.912838788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.003330064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.096922211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.181695822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.258883791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.335410947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.416688848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.495168109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.570528993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.654368071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.737897237Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.813886424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.904402977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:42.983402159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:43.15871927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:43.260759011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:43.601487742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:43.761459716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:43.882711004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:43.963641524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:44.222441024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:44.52181303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:44.848026819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.054085667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.129694554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.254362098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.571378049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.657578369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.757541933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.834106024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.918673496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:45.995310704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.084040583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.230787137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.306642291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.398926366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.501876172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.584005637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.7513103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.83285591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:46.921881969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.027181104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.119206368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.205944591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.281345139Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.361967322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.438636088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.5228165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.598672906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.676220494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.760195248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.853408892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:47.930450031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.014248242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.093634337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.284515853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.361497317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.458799058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.552948511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.638891079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.730102318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.806468696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.882003356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:48.958620768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.034678856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.127590105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.206903436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.337453013Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.446676847Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.525697868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.602499949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.678249359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.753817142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.82916794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.905107136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:49.980809507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.056590832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.131873093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.208045341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.283385296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.358582311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.434509224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.509986454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.608381402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.685563508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.761191933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.836608494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.916844776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:50.993579791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.069177537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.156764087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.232319144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.307507332Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.392739747Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.471789478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.554557395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.642933263Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.723483331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.798414951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.884345937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:51.960932513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.035937783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.112562602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.187763627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.26552889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.341527169Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.417422828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.493811878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.568857804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.644700632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.728340972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.809866595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.895670097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:52.971840275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.046798412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.130435874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.20613484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.281162532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.357879577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.433255738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.508639418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.584548329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.674285658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.750272103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.825470509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.901687603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:53.976845594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:54.05206891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:54.130782439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:54.206121294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:54.281839657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:54.357415432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:05:54.463782491Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:54.539055365Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:54.614781055Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:54.694435545Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:54.77015298Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:54.84600753Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:54.922198901Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.003621878Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.078749385Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.154900443Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.230045613Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.306142049Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.382908766Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.45892066Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.53748351Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.614227156Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.698612983Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.773890693Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.849783103Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:55.925407042Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.000999974Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.077120159Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.162247403Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.237755992Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.313351809Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.404685823Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.488458424Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.564005699Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.647488038Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.723221516Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.798519807Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.884726631Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:56.960994075Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.036511291Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.113584729Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.188815733Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.274354518Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.351652972Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.427314393Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.502285022Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.57803572Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.662255157Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.738187993Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.813980994Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.898871705Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:57.974272239Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.050053704Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.133735499Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.209453276Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.28897118Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.367752886Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.44563171Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.521614886Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.59743426Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.675347419Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.752603512Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.829241194Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.905875453Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:58.981747081Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.057591235Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.132838347Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.208727325Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.285101438Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.360417796Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.43600336Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.513190566Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.588697797Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.664493018Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.740481352Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.817651598Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.893712922Z", "value": 995.6},
{"timestamp": "2024-03-15T00:05:59.969450929Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.04541701Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.120917559Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.196294817Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.272142779Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.349672186Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.425763499Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.501747968Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.577580666Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.66076543Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.736758858Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.812831036Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.901856077Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:00.977336659Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.05315622Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.137798665Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.213493166Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.289773183Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.367714326Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.446814372Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.522093816Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.598236142Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.673839319Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.749072173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.832837112Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.915806399Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:01.994539866Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.070244456Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.27605027Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.352112541Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.427998787Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.503182369Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.580868935Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.66283983Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.738554978Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.813629572Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.899652835Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:02.975426829Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.050921456Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.134867294Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.211735879Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.287712145Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.363730201Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.439579143Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.515579024Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.591476284Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.668058608Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.749545493Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.824927092Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.900192151Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:03.976258493Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.052768867Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.128817521Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.204570442Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.28118938Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.357381133Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.433867211Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.511907121Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.596222646Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.672277379Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.748002333Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.826172959Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:04.904151271Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.035037237Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.111462492Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.188742757Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.267372669Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.343951871Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.421061518Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.498614732Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.580233527Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.662005149Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.737549989Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.81265158Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.899125303Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:05.974247886Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.049512881Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.134023095Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.209609701Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.28514722Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.361642561Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.438317415Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.514766773Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.590871183Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.666214566Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.742595543Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.820012225Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.90769138Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:06.993021116Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.069029541Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.152523638Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.228131915Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.305833106Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.393063545Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.469391827Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.54850247Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.632024887Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.708363984Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.784183933Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.860799404Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:07.936528285Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.012569438Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.091280903Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.167125083Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.242340006Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.320210863Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.407510615Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.484106543Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.560355124Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.639321972Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.715639382Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.791675491Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.868146303Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:08.943944149Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.019524237Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.095504068Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.176760085Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.253504943Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.328789024Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.404905522Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.485065004Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.562105884Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.637808189Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.718053684Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.793782068Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.870379732Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:09.94633614Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.022063142Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.097881804Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.173930504Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.250923777Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.32722754Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.402297526Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.477886564Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.553787751Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.638602007Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.714288034Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.792087708Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.877822569Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:10.954235608Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.030239086Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.109251906Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.185936814Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.262130638Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.339837524Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.41622446Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.492081113Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.56743564Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.652707133Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.72830194Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.805117948Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.893832125Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:11.969531759Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.045183446Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.127928034Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.203566943Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.279958784Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.355796373Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.433075092Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.50832784Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.583819875Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.663657823Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.739319355Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.814559016Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.901134944Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:12.981348685Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.058054257Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.1420189Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.218218277Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.294384279Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.379979035Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.455485255Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.532478361Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.607996324Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.683738695Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.759317712Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.834459306Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.909800092Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:13.986111144Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.063711888Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.141499723Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.219100366Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.29437694Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.377824362Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.453092072Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.530525777Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.60616592Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.681521499Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.756957907Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.833027537Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.908880088Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:14.984494185Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.062217685Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.137457149Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.213222577Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.291274123Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.366884325Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.442465313Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.517660235Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.597917838Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.673653859Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.749392824Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.824594626Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.910049432Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:15.98608941Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.061391126Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.152760583Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.228554692Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.304452252Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.392462195Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.468237744Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.544455867Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.628690824Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.705852398Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.781530479Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.857438087Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:16.933971301Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.010047092Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.08594303Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.165756443Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.242644149Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.318315232Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.405814513Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.481629943Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.557281154Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.642040705Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.718489485Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.798642853Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.884353118Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:17.959847888Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.035926784Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.11294931Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.188443994Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.263923734Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.340835897Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.417370411Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.49317913Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.568883917Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.64514193Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.721130674Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.798381191Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.875390309Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:18.95155367Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.026843523Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.102125521Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.178339962Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.253767778Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.329207114Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.406891159Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.482886888Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.558496362Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.634469852Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.710261814Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.786123085Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.862150237Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:19.940870848Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.016871852Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.094713756Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.170451234Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.246239366Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.322336381Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.398663275Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.47745122Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.553817632Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.638569397Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.714208127Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.7899809Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.875621173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:20.950881166Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.031262702Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.107590758Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.182735567Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.257924278Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.333671046Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.414190833Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.489627662Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.567605858Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.652077227Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.728605499Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.80573989Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.89344479Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:21.969151591Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.044818574Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.130009953Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.205577699Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.280667288Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.356692583Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.432723094Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.510132523Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.586324499Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.66510488Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.741326678Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.817423554Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.903484625Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:22.979347782Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.14182494Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.217598544Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.2934628Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.379124344Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.454707748Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.529974301Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.605993943Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.681855703Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.758049674Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.833228103Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.908765397Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:23.984757551Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.060599104Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.138681934Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.215277242Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.296623615Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.374641423Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.450203815Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.525602566Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.601441682Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.677147204Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.753102667Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.833654513Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.909892173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:24.986310176Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.062102621Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.137971955Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.213743021Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.289656481Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.365940933Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.441739838Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.517418427Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.59373187Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.669266722Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.745079194Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.82066214Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.908146246Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:25.983942623Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.059704585Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.14490406Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.220303185Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.295553836Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.381104945Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.458628715Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.534935769Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.611066511Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.686538944Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.762364867Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.838589909Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.916244745Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:26.992332545Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.068745208Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.15310524Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.229640744Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.305775336Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.390925959Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.467198914Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.543845996Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.627901722Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.702953193Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.778148466Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.854452811Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:27.929963591Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.00577106Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.083100557Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.162842045Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.240751453Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.320055552Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.405745168Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.481828094Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.558500723Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.638865097Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.721523323Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.797661895Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.873644282Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:28.957274371Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.032669958Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.108510666Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.190571233Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.265967768Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.34145694Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.416913025Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.493820023Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.570299168Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.645986603Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.727542839Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.803526422Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.879289949Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:29.954660342Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.030884546Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.106833677Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.182624575Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.261117947Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.336923405Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.412767197Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.488584142Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.564106764Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.650048003Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.72591637Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.802909488Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.888838151Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:30.97039475Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.045565631Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.1286703Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.204925253Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.280998839Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.357800649Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.433709378Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.509855857Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.586049949Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.664733468Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.740250982Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.827544203Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.911387496Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:31.989936653Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.066299936Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.152727765Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.228983722Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.304499425Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.39245173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.468712808Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.544288956Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.628672458Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.70434873Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.78042428Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.857262676Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:32.935116707Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.011610091Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.087556251Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.162686735Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.238476838Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.315883316Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.402691681Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.480852623Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.55688841Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.632862153Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.708277168Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.785038044Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.860364391Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:33.937138962Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.013923289Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.089717404Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.165508159Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.240875957Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.316201645Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.393228761Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.469066842Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.547646625Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.62352848Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.699417694Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.775481557Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.851270745Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:34.927093146Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.004370202Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.088032136Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.164848713Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.240994825Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.3167007Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.397677667Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.473047141Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.549196069Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.63573125Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.713159512Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.788427615Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.870370554Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:35.945718909Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.021616964Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.098057986Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.177866921Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.253781824Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.330002376Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.417611022Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.493524069Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.568848726Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.65451186Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.731284004Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.80733794Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.893551161Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:36.969454992Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.045295999Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.128529654Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.205393231Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.282279238Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.35981232Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.435647655Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.511686885Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.586553977Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.664586908Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.74053235Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.817635436Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.902803275Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:37.97850396Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.05407875Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.138712288Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.215259316Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.290355625Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.379258344Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.459913696Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.536618444Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.612762546Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.689104431Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.765028287Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.840837268Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.919736156Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:38.995445718Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.071903708Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.147777052Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.224753193Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.300580555Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.377563255Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.455737165Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.531654923Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.607685475Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.682691467Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.758123647Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.833759881Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.909553037Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:39.987342356Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.064130651Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.140226717Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.21601371Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.291860892Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.367693994Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.444256791Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.519422405Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.596003345Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.671729188Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.747092808Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.822157722Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.909015403Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:40.996038069Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.072858437Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.15895434Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.234833566Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.3105376Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.397670192Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.473392625Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.550297307Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.635878579Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.713120909Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.790874064Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.875893538Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:41.952571703Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.028558629Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.106210746Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.183051093Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.258891935Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.334796613Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.414475035Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.491462127Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.567495696Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.653081074Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.729221518Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.804454547Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.890847888Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:42.977616219Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.053660527Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.138405508Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.218421335Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.294218064Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.380006612Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.455353731Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.536171024Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.612576301Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.687823744Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.768998268Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.844917328Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.920236543Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:43.997689035Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.074912145Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.151242015Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.226415203Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.302891818Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.378169962Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.4534858Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.530346173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.608143685Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.684723464Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.76062113Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.836418193Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.911887592Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:44.988459242Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.06416292Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.141476853Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.216891228Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.292195945Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.370291633Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.445560863Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.520769712Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.596228245Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.671442917Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.746590009Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.825189801Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.911109086Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:45.986472392Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.061958783Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.147983674Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.226177131Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.301330477Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.388706153Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.466169245Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.557468349Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.64128701Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.717496497Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.79459967Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.881108315Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:46.957661018Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.034388715Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.111580473Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.187144854Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.265872027Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.342057946Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.418192283Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.494955806Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.571897209Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.657139558Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.733005524Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.808660812Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.895336725Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:47.971456759Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.047168323Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.133722525Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.209789136Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.285160229Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.36191343Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.437349384Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.513236483Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.588608344Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.665616925Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.741315842Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.817207005Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.893318734Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:48.969204234Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.044993121Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.124706387Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.200392806Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.275988862Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.351657075Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.426941274Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.502277663Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.582434171Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.659264887Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.736216558Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.812685212Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.888753661Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:49.964732451Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.04059415Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.117161086Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.199276616Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.275189664Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.352256799Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.427886405Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.503671778Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.581904329Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.661263609Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.744346933Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.819951707Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.906520365Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:50.982076534Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.059893317Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.144779573Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.222774358Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.314063278Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.400239167Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.475328429Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.551019807Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.635320139Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.711505669Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.787134233Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.869175956Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:51.944557844Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.020070315Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.096082971Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.171758173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.247409887Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.322805965Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.409678729Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.485255535Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.56080143Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.636936481Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.720102835Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.795897198Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.872342665Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:52.950739876Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.026448352Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.102362372Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.177908634Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.253535213Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.329449201Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.41330811Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.489944399Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.565542915Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.641630654Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.716662702Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.792013166Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.867784186Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:53.944037805Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:54.022376247Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:54.098212398Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:54.174299257Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:54.249794786Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:54.325231917Z", "value": 995.6},
{"timestamp": "2024-03-15T00:06:54.401034022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.478184285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.555477484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.631662994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.708544566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.784936306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.860900963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:54.936435434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.013872784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.092277719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.169585141Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.245169576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.321486487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.400241805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.476000664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.551715941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.642525891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.718198354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.793732392Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.878694345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:55.954277277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.029606104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.106258597Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.185191105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.26130641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.336927499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.415287843Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.491286002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.567777031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.654691125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.732623939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.808842406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.894921981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:56.970668088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.046350317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.131746644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.207411714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.283653972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.360828215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.436851092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.512564704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.59090804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.66683649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.744731752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.820715399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.907925011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:57.983903346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.05965672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.143838977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.219653656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.296556856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.38192379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.45773802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.537622574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.613424262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.689997974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.765799086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.842456858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.918203124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:58.994246143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.07175013Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.148094334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.223391743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.299427706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.377557228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.45337829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.529663585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.604994272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.68141108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.757149843Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.833271146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.922922837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:06:59.998791289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.076902332Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.152832301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.228462221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.304111629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.379225767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.456963068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.532769075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.608877435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.685337137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.76123178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.837116567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.912812564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:00.99133597Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.067162538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.152178428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.228013314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.303662802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.390566979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.466088025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.543846429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.628317483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.703945436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.779796513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.856169675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:01.931873144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.007431435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.084729238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.162643778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.238118347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.314889041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.401788369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.477654661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.552935192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.640163559Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.715914145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.791590815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.876511269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:02.952469076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.029058847Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.105206165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.181310414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.257097207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.333279468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.413776035Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.489699557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.565565898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.641251928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.717725694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.793069438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.868258629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:03.943478348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.019179382Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.094936305Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.171250447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.248942023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.324907159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.400455933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.476366352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.552198247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.627907077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.704882561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.782824971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.858597926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:04.934491386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.009746509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.087336826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.163343288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.239645896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.318231105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.393846644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.469579873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.545259312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.629770518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.70555792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.780815174Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.857861198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:05.933654552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.009297032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.084915596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.161018518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.2368324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.315754087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.400848766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.479026045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.554434091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.63867995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.713871528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.78958183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.878222821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:06.9543875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.030511152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.107840971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.18314936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.258755365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.334717256Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.423145631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.49884376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.575286105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.664464874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.740190745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.816541064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.9035882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:07.98213034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.057666578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.141488969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.217119854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.292875981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.377661938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.454320353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.533346484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.608649355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.684470982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.760577874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.836654047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.912756364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:08.98889055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.065597015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.14142877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.21744698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.293254865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.370004364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.445602948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.521415344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.604201102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.680077687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.755991038Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.831868135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.907892361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:09.984728224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.060677945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.140182772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.215717632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.291576507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.367327356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.443388077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.519672817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.598832894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.677386283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.753087406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.828410598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.913004276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:10.990320802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.06611234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.151444587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.228642001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.30403759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.390859678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.466846148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.544793186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.629329987Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.705096341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.784785142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.863820443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:11.939611051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.015267296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.091292885Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.16683978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.242729216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.321342892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.406524026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.48234233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.557885609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.642900384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.719397116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.795241019Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.884714469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:12.960054814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.035558761Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.116733565Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.194788919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.270489135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.348485709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.428960326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.504972462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.581036082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.65685946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.732803535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.808431499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.884405044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:13.970737781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.046277101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.121827071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.197249495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.272763659Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.349026326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.424895351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.503597664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.580127005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.656073114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.731892605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.81015043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.885553207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:14.969545957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.044983093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.120886053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.198694896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.274843091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.350743588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.426706417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.504862953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.581586733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.660736688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.737096936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.812603726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.899850845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:15.975431231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.059712962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.14471049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.220509635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.296494369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.385681559Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.461642646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.546236964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.633406535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.70862267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.786676349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.873289566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:16.950941506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.026601325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.102773683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.209886095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.285261247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.366579695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.44250381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.518303132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.594678359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.67027094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.749226955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.824817009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.90938296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:17.986945003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.065778037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.151318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.227443947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.304666026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.39164943Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.467608122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.543381896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.62157301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.697224006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.772932439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.861245788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:18.938096655Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.014324162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.090734463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.166779344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.242589198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.320050674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.399998511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.476817142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.552864935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.629431452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.704759828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.780575922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.856345682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:19.937122946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.073590474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.149664364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.225018165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.300763337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.37688196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.452652762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.529879485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.60904863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.685654362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.761436076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.837467056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.914531228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:20.990433415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.073454976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.156148906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.233189161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.308868627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.395705112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.471346244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.547351676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.634930746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.713215604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.789931717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.875359513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:21.952029676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.029074406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.105477787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.186275102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.261763237Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.337795918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.413811768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.491323568Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.567407574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.65393155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.730538056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.80637718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.892510041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:22.968148568Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.046141933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.140863201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.216356027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.29355599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.379884921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.455909557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.531677599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.608264668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.684433136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.765742952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.84223969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.917828702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:23.993395603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.070568804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.146396062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.222081855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.300237496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.375891579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.451881515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.52776301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.603664183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.679665095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.755750867Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.83212507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.907764306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:24.983593611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.059282371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.136302637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.21197533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.287833549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.366257386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.44187869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.517527992Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.593021303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.668544469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.74407061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.819862624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.907360805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:25.983321162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.059229672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.144652977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.220515791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.296142362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.381460585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.458352397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.534177389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.616283854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.692014003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.767802229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.843968354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.919913307Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:26.995397485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.071231201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.155783084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.231685498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.30717744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.396797743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.472047522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.548386552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.632536058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.70837406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.784724481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.867266333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:27.942278717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.01821799Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.095883973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.171581842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.247347227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.32253242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.406578749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.482495646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.558288069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.63998381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.715819335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.791550738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.86729382Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:28.943617894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.019883824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.096066133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.174418912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.250142079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.325589549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.401029564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.478508344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.554233558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.629600745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.70577995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.781778493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.857662259Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:29.933751869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.009398111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.085137488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.160876834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.242147099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.319770722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.395431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.470913272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.546940377Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.631206474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.70690579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.784987883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.870466455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:30.946122637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.023386117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.099769861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.175500555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.251250383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.328017305Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.409589076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.485342872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.561225173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.646195247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.72193202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.798435374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.901795928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:31.977246317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.052954444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.138102126Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.213817384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.289522146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.376454112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.45370765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.530460801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.606867027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.682620523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.758388673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.834393227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.912311623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:32.988176377Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.063795054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.148458206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.224084593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.29995183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.385983385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.463175986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.538792229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.614763524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.691313986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.766558091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.842562088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.917960103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:33.996024687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.071462113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.14676457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.222316836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.298142207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.37409765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.449951756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.527633725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.603649261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.679636254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.755919679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.837966039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.913769875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:34.989218691Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.066473474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.141751248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.217399817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.293291892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.368873744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.444561383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.520748769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.599558437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.675203262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.750838136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.826610793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.90949306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:35.986065288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.061897933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.147668533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.223274053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.299615946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.386199012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.461886607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.537608919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.62128764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.698028902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.773590616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.850041271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:36.925357623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.002633031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.077733895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.157002135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.234148834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.309535218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.395678935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.471096133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.547758604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.632305453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.708916086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.786881266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.872460024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:37.949233592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.02499979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.101138631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.176568488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.253349468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.330652498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.410592719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.486214022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.56202037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.637846269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.71387238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.789774338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.868548931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:38.945777789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.021589989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.097561628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.172992722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.248957033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.327348884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.403897705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.478807581Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.554131386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.629814337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.705732155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.781605719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.857533137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:39.93767839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.01332595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.089143922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.166303224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.241966516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.317796967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.39342583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.469771195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.545451319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.628783735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.704644745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.7803249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.857123423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:40.935481344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.012319735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.088574278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.164134077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.239756304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.315738543Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.40369119Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.482308571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.559669066Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.644909614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.720278352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.796386088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.882420478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:41.958145292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.037247919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.122127196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.197813664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.27522208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.350915716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.427205413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.50281755Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.579670862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.658649874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.733755288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.80904594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.895092732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:42.970170244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.045758343Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.138227948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.214015519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.290407503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.3776601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.45298197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.530322122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.606036098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.683402713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.758616621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.834168654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.912303704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:43.987983793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.063732925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.139628639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.217974705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.29415389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.370098112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.445976067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.522681653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.598188653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.674176809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.752814442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.828226696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.907678649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:44.983268556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.059598476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.135079514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.210639396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.28646915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.36182498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.437045234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.513325745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.588918905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.664127672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.739299Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.816546623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.903491852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:45.980917129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.056307668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.139955287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.215440154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.290562355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.388580552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.465410172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.542089977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.626644294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.714324571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.79012094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.875053251Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:46.954016026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.0296492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.1056195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.180629984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.257392589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.334079839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.410668182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.486151758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.562788547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.647582166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.722713475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.797819922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.882650946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:47.958394603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.036819569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.120504345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.195683065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.274133079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.350437779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.426324969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.50224982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.58016313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.656196103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.73222866Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.807635942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.884064412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:48.959985423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.035869248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.111741739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.187238381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.262674162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.340823095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.416382325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.492480531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.569230218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.645024154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.720891078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.796860684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.874606888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:49.950485043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.02597077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.105267463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.18147186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.257298935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.333359277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.409173905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.485135852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.562513971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.649315594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.725548214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.801152774Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.88642684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:50.961922319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.037349637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.12137055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.198531839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.274612936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.351585405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.427333722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.503376486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.579215166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.65817894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.73488304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.811053284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.897300848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:51.972732128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.048215143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.132987902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.210742521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.288021168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.372501529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.448085366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.524017501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.600489733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.676735386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.752313815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.829682568Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.909959724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:52.985650178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.061198649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.145591708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.221418207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.298398686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.375790147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.461362047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.536744861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.612857296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.688387173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.771162344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.84725654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:53.924227707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.000144441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.076944984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.153670107Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.229704264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.305209268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.380993776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:07:54.460677793Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.536181262Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.612534151Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.688787015Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.763885643Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.840503701Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.917177371Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:54.994862789Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.074369175Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.150200997Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.226225992Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.301685869Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.377904036Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.45360425Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.529818481Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.606015753Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.681392819Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.757265567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.83404946Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.909815558Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:55.98571928Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.06500263Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.15348056Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.231651015Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.307362291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.392134364Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.467857958Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.543843201Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.630826917Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.706386873Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.782188127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.863117424Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:56.938891864Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.014208953Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.090067218Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.167296823Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.242754696Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.319744572Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.406286383Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.486598458Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.562427796Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.647944517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.725009012Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.800880428Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.888391588Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:57.975230789Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.050777385Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.134386338Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.2109066Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.287423375Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.374382941Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.450000921Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.526395271Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.60234056Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.677957517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.756538838Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.832239885Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.907986338Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:58.983337583Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.05923554Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.134427584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.211854309Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.28891472Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.364773892Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.440420149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.516674881Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.592465257Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.667741072Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.743338884Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.822044827Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.897973659Z", "value": 995.9},
{"timestamp": "2024-03-15T00:07:59.973653033Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.049629984Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.125611155Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.200996202Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.282890229Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.363631654Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.440002625Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.515786111Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.592084063Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.66717108Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.742819983Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.818535409Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.905643423Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:00.981505625Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.057380811Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.142689467Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.218411444Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.293962007Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.378091759Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.460063402Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.535322175Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.618940214Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.694638768Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.770363817Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.846871825Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:01.922713506Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.000381796Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.075708363Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.155509057Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.230919267Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.306467708Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.392244068Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.467675493Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.546614543Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.632227329Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.707966127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.78440629Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.870182266Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:02.946101597Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.022090553Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.099927324Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.179188328Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.255447084Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.332350664Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.40818967Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.483519939Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.558874046Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.637052588Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.715922768Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.79133284Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.872235728Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:03.948181031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.024085054Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.100210016Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.18143089Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.259879646Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.336025023Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.41207527Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.487523314Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.562591286Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.637933032Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.714625672Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.791431616Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.867900078Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:04.943638312Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.018916316Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.094870464Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.172261291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.250330508Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.326065021Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.401776591Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.478123514Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.554026049Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.638013558Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.713068209Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.791177168Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.877305186Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:05.953233542Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.028966964Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.105835413Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.181645368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.257907295Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.337248616Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.412880437Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.488563232Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.565827945Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.652004301Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.727528289Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.803618322Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.889819669Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:06.966144792Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.041837245Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.126251811Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.201921061Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.27934809Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.35721858Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.432600488Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.508836999Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.588682407Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.665138744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.741812444Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.81771512Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.904693656Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:07.980955765Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.057299494Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.143071246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.218253733Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.293448379Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.37846357Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.45559432Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.531418751Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.607635766Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.683362187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.75920588Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.834954892Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.910632644Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:08.988107309Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.064395416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.140287097Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.215946473Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.291679604Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.366935325Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.442471637Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.518823898Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.59471078Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.67185576Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.747849099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.824272459Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.901201421Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:09.977006388Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.055486478Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.1315359Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.207469298Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.283429894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.433887944Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.511148108Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.58674671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.664417056Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.740194655Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.816001565Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.902417447Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:10.977701125Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.052769387Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.136255521Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.212625043Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.288392842Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.37310194Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.448984644Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.524693183Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.601318624Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.676667409Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.754829011Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.830831643Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.909625014Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:11.985185946Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.061374351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.147007477Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.22278877Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.302006489Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.389020649Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.464919247Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.540547781Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.62494716Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.701161962Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.77702469Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.856870913Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:12.932721289Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.011086836Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.087120776Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.163074337Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.23823134Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.314387832Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.403801192Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.479815677Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.555609664Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.631438721Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.711768457Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.787215393Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.86233419Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:13.938451293Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.014176739Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.090153777Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.165756311Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.241296257Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.317076764Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.392763677Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.47122632Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.54693688Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.623457564Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.699470825Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.775586127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.851396552Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:14.927236639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.007789903Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.08409392Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.160244187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.236129158Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.312203206Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.387796355Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.466831177Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.542344684Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.625496656Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.702165322Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.7773704Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.853869797Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:15.929720115Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.005644411Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.080960514Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.156688686Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.232576048Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.308266975Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.393713481Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.47055656Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.548760673Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.632933435Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.708829693Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.783871733Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.869542769Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:16.945276893Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.020873039Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.105556224Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.181320193Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.257136127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.332893025Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.409120166Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.485010495Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.560261601Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.646414101Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.721828844Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.797850877Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.883982291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:17.959975718Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.037080111Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.121487239Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.199066349Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.27473934Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.350778803Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.426936403Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.502238985Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.577983107Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.653199006Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.729324576Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:18.804708208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.054096352Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.129838591Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.205831534Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.284584908Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.360358185Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.436017102Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.513814665Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.589143395Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.665110963Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.740935053Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.816707947Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.892816882Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:29.968629517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.047870567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.123731766Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.199612133Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.275126571Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.351179566Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.428078491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.504203386Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.586497324Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.663831932Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.738894176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.8154816Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.901382602Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:30.979315509Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.056164031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.143163866Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.219156985Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.29469967Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.379964288Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.455810633Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.531689584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.614235881Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.692388254Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.768125422Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.846694183Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:31.926834971Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.00247333Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.078155454Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.154526301Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.230778116Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.306402963Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.392966912Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.468626094Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.544149987Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.628593242Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.707224295Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.783652963Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.868630486Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:32.945277412Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.021035625Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.097693678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.173335732Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.251183692Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.32712656Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.406908923Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.482950823Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.559019794Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.634667865Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.710834525Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.78718303Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.862423479Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:33.938323661Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.014932948Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.090651438Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.166267247Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.242263639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.319413876Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.39520193Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.470802732Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.547137854Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.623692898Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.699137901Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.775196018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.852460936Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:34.928202176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.006839773Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.084408983Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.160812957Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.236644553Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.312416664Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.388452341Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.464209861Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.539718661Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.625486156Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.701156354Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.777118565Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.85360007Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:35.930701918Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.00639733Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.082437992Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.158051386Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.23445292Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.310169571Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.396757356Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.47375418Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.549367382Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.633100696Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.708709482Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.784514255Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.869415878Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:36.945115442Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.023599047Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.100093688Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.175447635Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.251556446Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.327674311Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.406250865Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.482108843Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.55961673Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.645349587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.720951934Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.796626724Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.88269447Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:37.958354446Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.03419463Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.118189639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.193314026Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.272251988Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.34872787Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.424685291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.500693876Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.57661629Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.656433523Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.731908255Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.807389546Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.88249931Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:38.958358593Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.033922148Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.109782319Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.186209909Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.262438857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.337840882Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.413150305Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.488835224Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.564834106Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.640913559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.718254818Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.794185897Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.870238983Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:39.946019384Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.022436509Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.098332543Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.174193539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.253566978Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.329126778Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.404459329Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.480098611Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.555732678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.64161158Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.717346856Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.793331749Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.879253208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:40.954405034Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.030143828Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.113952104Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.189627761Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.270934346Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.348107601Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.424132771Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.499294254Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.574744326Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.653772531Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.729469915Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.808496041Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.894205441Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:41.970270545Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.04612161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.130417335Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.206444258Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.282810647Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.372476452Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.448224353Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.52397347Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.600713307Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.676748485Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.753937476Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.8298206Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.907985591Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:42.983745076Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.059507018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.144110363Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.219452172Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.298897775Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.386504155Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.463057948Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.539123517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.614914192Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.690946515Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.767079728Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.844267143Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.920706959Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:43.999886372Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.076176911Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.15183882Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.232866296Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.308212161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.384225406Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.459779066Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.539944071Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.616138872Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.691834154Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.76802182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.843768427Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.920424734Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:44.996508727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.073602599Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.150707797Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.226639377Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.302130985Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.377393265Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.452953285Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.528375266Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.615445057Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.690768965Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.76603982Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.841574274Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.917051195Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:45.992624335Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.068021544Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.151433648Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.227626323Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.302836536Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.388248636Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.465014362Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.543487911Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.627674652Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.704569714Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.78054474Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.866022372Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:46.944745249Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.019875305Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.096908622Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.172419959Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.255478671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.331545204Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.407319212Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.485441993Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.561158693Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.646660123Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.723932145Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.800957366Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.886356212Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:47.962300609Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.037580406Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.121556842Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.197156007Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.273054256Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.351767711Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.429053869Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.504906841Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.580905691Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.657075507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.732539417Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.808462624Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.88556025Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:48.961096187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.044308958Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.12000331Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.195195583Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.273498594Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.348946818Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.425704236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.501445465Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.577147592Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.653450384Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.729256664Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.805253172Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.884129938Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:49.961178984Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.036929169Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.113479265Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.188699914Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.264003213Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.340711859Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.420307578Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.495930888Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.57275383Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.651489606Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.726488029Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.802087788Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.888834809Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:50.964663481Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.039852481Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.124360347Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.20166853Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.276744285Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.353626417Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.429062628Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.505929753Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.582226643Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.658223458Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.733756559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.809822041Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.89608947Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:51.971929494Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.052203685Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.137436135Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.213714652Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.290027791Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.376598136Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.45218022Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.527581291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.61298701Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.688821172Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.764576236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.840443741Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:52.916863656Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.004331062Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.080349078Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.158202428Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.233717277Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.30905985Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.395582447Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.473136425Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.553991719Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.62995969Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.721675542Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.796830639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.872561186Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:53.948584258Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:54.024037222Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:54.099510563Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:54.176699246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:54.255357208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:54.331534086Z", "value": 995.9},
{"timestamp": "2024-03-15T00:08:54.409073882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.484757833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.560203624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.63618666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.712956939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.792130866Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.868370812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:54.944720639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.036385923Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.113518444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.189585115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.265290914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.345676274Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.423843637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.499427332Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.575417913Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.652785457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.728773286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.804346166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.895762214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:55.972959946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.048741737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.133120967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.209443615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.284829077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.371625746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.449202294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.603168654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.678367537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.524766337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.981421767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.304177376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.456091475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.072769665Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.753388832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.829411724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.99541561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.150551051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.91966765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.226931538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.533068152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.6924111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.379848348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.616100521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.057011339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.293746456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.843647069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:56.904727783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.142561076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.218179092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:57.767671092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.390264221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.46635564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.548279852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.624515197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.701337735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.778569397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.853986909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:58.929177684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.005243633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.08361118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.158841882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.234627555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.310425387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.387528795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.464027156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.540019375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.616019497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.6926646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.7686988Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.846650632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.922598373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:08:59.99794286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.073861542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.150896916Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.226583901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.302485432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.379925036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.455636339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.531495728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.615391955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.692853093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.768557197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.845367242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.920934427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:00.996282459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.072950877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.151448099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.228316119Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.30405007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.390696281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.468893907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.544851972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.629780378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.705660495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.784289773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.869791228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:01.94650489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.024559644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.101483142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.177477966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.254066511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.335468235Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.412441266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.487618609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.563046719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.6459861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.724087023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.799810281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.890407259Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:02.966235759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.042269457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.126957546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.20224278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.277434068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.359446369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.437845633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.513769288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.589715661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.665562713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.741144503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.81691636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.892335088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:03.988790512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.072232344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.154459376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.230843985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.308835751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.384188974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.461254338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.537295483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.612779161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.688165471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.763611264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.839153722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.915173685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:04.990620502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.069943372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.14581649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.223833687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.301441344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.377875001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.453139264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.52842023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.615282526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.690633023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.766482687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.84272858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.918653918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:05.994361767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.079665155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.157181708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.232709852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.307909601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.394246326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.469270696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.54434735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.628413316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.707685334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.842735503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.918026222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:06.99328184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.068527726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.150916008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.231592981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.30707117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.394305908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.472348788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.547427676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.631733076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.706891607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.786238206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.871472855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:07.947168502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.026459487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.108982697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.184656035Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.260689829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.340915787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.416883857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.492747358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.569080491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.644932057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.720189615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.796165877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.879502952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:08.95528777Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.033669851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.109188601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.184940584Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.261326028Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.340022579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.417404339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.494426444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.570326673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.646160378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.721785841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.797855787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.873257745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:09.951430108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.027549328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.103168802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.178667164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.254502336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.330211788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.406102156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.484798413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.56052476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.646622371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.723450851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.799269575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.884184482Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:10.960534339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.039506415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.123180248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.200669797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.277260528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.362303068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.438898374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.515417621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.592963167Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.669540714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.745270607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.822388758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.902458644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:11.981227242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.057032326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.143133731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.218736555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.294280023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.379652358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.456844513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.532626493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.616674406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.694331362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.769834801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.84829647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.924121902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:12.999441033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.074592682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.150386495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.22675227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.303349836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.393492208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.470945268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.546822979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.622481313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.699470693Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.783319317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.860452687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:13.936266947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.013173355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.088389155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.164782665Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.242484599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.320375352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.396288607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.472248676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.549190469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.624867005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.700946329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.777674793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.857000616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:14.933274967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.013993462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.089858971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.165568427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.240699234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.316093608Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.394396198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.470089271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.545934078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.631236447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.706790841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.782399792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.867650453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:15.944192972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.021053291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.096844368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.172317387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.247654927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.323248097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.405714686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.481651065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.559543182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.645559096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.729340411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.805990853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.893752792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:16.977864613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.053727713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.137436578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.21325728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.295956486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.3803678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.455873515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.533547017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.617549527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.693813781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.769676048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.849207439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:17.925020333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.000492034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.076643875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.152308358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.2282158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.304078381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.391457773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.467798177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.543716786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.619981516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.696500852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.772188181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.848416529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:18.924209963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.002655695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.079770056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.157219723Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.233058748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.308933835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.384231713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.460787298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.536024668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.612494082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.689399658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.76478889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.840564208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.916981881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:19.992935299Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.070251914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.146175888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.22723039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.304287086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.379894186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.456277904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.532395273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.61670072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.692155574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.770943832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.850106752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:20.925684413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.00896161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.084742261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.160329389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.236128726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.313953268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.398639867Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.474458627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.550499707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.635635715Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.712145851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.787211639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.873524302Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:21.949151075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.024866128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.110799548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.187855018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.263847904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.340610018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.418103826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.494793465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.571257679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.650298517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.726092793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.801130418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.888756936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:22.965441264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.041235121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.125910285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.201781031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.277286778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.363541705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.439392356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.516554501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.592558166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.668584421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.745231146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.826953809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.902764687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:23.978461813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.054392807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.130083048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.20769834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.283606807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.359629089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.435572369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.514867514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.591275881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.667307795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.744109384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.82030311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.895723386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:24.971658986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.048365378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.124352234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.200193852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.276431122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.352003382Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.427686771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.50356413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.582788746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.659752431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.735794099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.811324794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.895434705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:25.970429501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.046126134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.130912825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.206239529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.281422435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.366644008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.442318145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.518471224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.596059372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.675731536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.751215637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.827559487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.903295635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:26.979467017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.055312593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.140677479Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.218700024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.29490487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.382374538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.458152822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.533904836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.619780438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.695452361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.775330362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.861959416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:27.93827923Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.014203807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.090211798Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.166614226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.241764324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.327479196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.402691594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.478231233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.554071267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.631108851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.707405238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.783378639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.860047225Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:28.935864477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.011494637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.087730959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.164656386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.240596697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.316609963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.392217464Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.468058998Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.543934577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.619760144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.695732677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.772536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.847860769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:29.927732648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.0072769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.082648766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.15895167Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.241935328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.323541385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.400265092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.477784777Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.561678547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.645359052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.721240706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.797009216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.883682858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:30.959303122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.036688381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.121821484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.197205728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.273306369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.350871998Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.4264433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.50185087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.579938862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.655902105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.73155033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.806584006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.892785675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:31.970419363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.04625218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.133350422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.209338138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.285161835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.371398248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.447231351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.523236379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.599655266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.676519018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.752620231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.829301819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.909190353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:32.988532013Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.063996114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.149125175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.225682032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.303118123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.39048546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.466270018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.542033746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.618202373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.69832423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.776172677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.852187139Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:33.927371802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.002586128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.078450068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.155104353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.232201615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.307903678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.383516019Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.45927635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.534928272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.610708698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.686499107Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.762389829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.837894082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.913702089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:34.989054801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.066769103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.143896054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.220012964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.299822672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.375597173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.451709027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.527931945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.611910387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.687387373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.763424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.84228779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.918016982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:35.993957872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.069445989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.147837615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.223509046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.299120226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.387479158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.463336944Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.539361727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.62440521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.699851953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.775113109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.860881149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:36.944829284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.021379597Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.098584582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.174515478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.25000695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.325688744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.401652759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.481110066Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.556672797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.641042273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.716611372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.792583962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.879318137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:37.954759116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.03231889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.116223562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.191795023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.267578278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.349498769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.425468122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.501841416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.58413644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.660295349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.736235648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.812251079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.888702191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:38.964699799Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.040173281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.115780127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.191666634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.267746503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.343251724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.418352846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.494411341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.569954319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.647741429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.724716212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.800096674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.876216573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:39.963222239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.044048462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.119563118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.1973907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.273061186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.348702457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.424270166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.500765681Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.576589052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.653299337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.731532203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.807209823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.894640991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:40.970090019Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.045401103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.130444432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.206173181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.283802277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.368047261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.443832262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.519982773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.596477805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.673183925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.753796588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.830001271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.906892435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:41.984405219Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.060865689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.143660562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.22033756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.299816121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.38676136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.462472441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.538881522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.62343528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.699369034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.780020249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.866193158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:42.941491437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.016811857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.093170824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.168448651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.243974461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.323735366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.400318798Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.476144331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.55153575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.627680909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.703525384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.782292727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.859564047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:43.938239012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.013583394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.088839747Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.164715224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.240913558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.316306445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.395512793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.476238522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.559862959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.635640523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.711767215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.790355526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.865701696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:44.945170841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.025913432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.101271021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.176639521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.252067729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.328316935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.403965224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.479664005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.558502981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.641970401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.717372563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.792510103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.878280593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:45.956299275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.031777046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.117606983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.195252727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.278234033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.363400528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.439370198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.517355758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.593411566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.671290925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.746547365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.822404147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.90368506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:46.978907678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.054553687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.140114871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.217954293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.294885394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.381531749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.4568525Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.532442769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.616234028Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.691616279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.771630108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.849056023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:47.924725518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.000364775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.076508536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.152472182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.229203837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.309186176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.393411704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.468895224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.544558123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.620671038Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.696380046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.772965792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.852088095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:48.92743092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.012493605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.088040988Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.163564436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.239426548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.315526788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.391721293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.467949459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.543904141Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.619958016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.695762628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.77150075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.847685111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.923918077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:49.999626633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.075478534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.152583083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.234477022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.32345347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.400611615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.476532215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.552186306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.636921965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.712503037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.788341787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.874609626Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:50.955971315Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.031554433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.115443427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.191362295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.266643544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.342514832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.418951008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.499323834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.575122198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.650540654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.725970788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.801116463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.88651463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:51.962083731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.042384496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.126098714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.2010228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.276427748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.360803743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.436269647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.51176966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.588956114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.666355322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.742117493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.817872144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.89837814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:52.977384754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.052976663Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.1412263Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.216912056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.292094232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.378524893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.456391296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.532255471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.608039365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.684190528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.759431644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.834757522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.910471276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:53.986869111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.065041088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.143262949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.222776558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.298258709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.373701598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.449998603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.526632832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.602081673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.677857019Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.753687369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.829540054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.905756232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:54.981425762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.056715699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.132429765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.208116442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.289572085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.365812226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.441054262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.516322632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.59299599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.668725255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.745630789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.822639964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.899728493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:55.975125718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.050744076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.136319936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.212060524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.287881362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.37854179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.455272996Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.53364287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.617795438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.694190668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.769521429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.84652612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:56.924977556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.000696801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.076682808Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.152451359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.228098029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.303914672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.390898844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.468080926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.543984026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.627794566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.702932505Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.913828535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:57.990666065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.06658769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.14784599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.22377107Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.299279506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.38522925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.460942537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.54098006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.617729497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.695530571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.771144024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.847236483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:58.92463493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.002405958Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.079311284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.157945415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.233657353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.309972513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.38540975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.461263599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.537035341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.613014844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.693000719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.768261649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.84421789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.919965346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:09:59.995680548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.071247982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.153351238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.238530917Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.314299903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.389854889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.468413373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.543860015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.630292436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.706903443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.784632098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.872426919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:00.948464366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.023773801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.111938574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.187164267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.267398213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.357721617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.445407928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.524626266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.614333874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.691144478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.774432223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.861970033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:01.940400618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.015987437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.093855659Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.168978891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.245607745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.326242713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.40156062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.480465184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.555755701Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.641162618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.717602525Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.794539324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:02.956967547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.044339379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.130090651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.20734672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.283696614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.371851235Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.447268139Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.522441925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.598087261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.676805498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.752313083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.828534826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.904387667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:03.982343207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.062042331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.137294475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.227913237Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.305693713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.382612202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.459609502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.538581318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.617950448Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.699076478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.782900428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.861255295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:04.937767029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.013792942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.09160122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.166801268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.258414802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.350036432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.428288422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.506021729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.582079828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.660115386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.735245295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.815766948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.906690771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:05.986423776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.063278199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.150509321Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.24513566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.34722361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.4308108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.529396985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.618868235Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.694130323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.769657192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.850656023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:06.926694087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.005885719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.084118055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.159553311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.234846785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.31488744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.397167871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.472762476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.548344217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.634639274Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.709954314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.786874232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.874412656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:07.951220742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.029498994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.11700132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.192768932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.271870547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.365023638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.443170088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.518583358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.593793794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.682670166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.757970708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.833616121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.908961716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:08.984783437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.062044796Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.138010022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.213823932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.289336455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.376791292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.472108384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.549831949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.626473735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.706338555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.78885637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.86821409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:09.943793424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.019589702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.097318927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.17285602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.249317528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.326739287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.406164102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.482709092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.564478124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.647615922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.726415438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.810233316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.896507497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:10.973424492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.048868182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.134455337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.209996395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.285795355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.375220059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.453469179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.529279882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.614872061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.690812738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.766590771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.845227128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.920913034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:11.997105155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.073208183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.148421465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.223523628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.29878021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.384616416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.459901098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.540425313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.624536728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.699939248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.775080808Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.861280515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:12.937425721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.013889454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.093344136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.168654976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.24398233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.321238052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.399426433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.474700116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.550305201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.628442984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.712424083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.788162496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.86528953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:13.94253757Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.01783147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.09358212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.178341656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.253860758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.330662129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.406101061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.481588959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.557420963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.634032551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.711291291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.788654396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.864798022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:14.944953887Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.021355645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.096576545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.172823907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.248795555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.326039551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.401260771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.476972356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.553521674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.638190133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.715384779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.792430318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.878086289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:15.953387455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.02919814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.113291045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.188610433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.281129165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.380010849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.457641207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.536346095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.620776098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.69724465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.781583601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.870214819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:16.946434733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.023385092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.106728057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.183891904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.259468103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.336144756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.416351596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.495029932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.570702238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.646769313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.722374156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.79855686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.884870809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:17.965605233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.07587887Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.151552212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.228567829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.30376521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.391687229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.468683195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.551123754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.627788992Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.707380599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.785323943Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.861217249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:18.936826104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.013100186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.094080673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.17042118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.245649362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.33134395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.416953311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.493132007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.56879224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.645603267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.721298161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.796819562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.872652008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:19.948795979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.025320815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.101536071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.178218422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.253723033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.329290403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.405331046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.482146021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.557288509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.641314039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.720619103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.798298437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.897314425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:20.977040787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.053456707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.143539121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.21964468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.300394054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.385770695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.461193421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.536701437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.620091475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.695321154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.77205946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.854776778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:21.9325289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.008922908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.085011325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.161373439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.236653985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.313316326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.397521571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.47285358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.550420443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.634440547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.709974339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.790673731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.876930386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:22.952676011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.028585609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.11222097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.190283071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.265724641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.342071373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.418061616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.494858768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.570786956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.647061903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.7227989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.798760147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.878437157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:23.95424933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.031690443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.108842305Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.18558052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.260969553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.337831654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.415912617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.493357602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.570651017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.646371065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.721879248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.797607873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.873316656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:24.949142604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.02460283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.101308734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.178382392Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.253968997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.340539915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.416369556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.492824487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.569537431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.648414625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.724080184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.806885289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:25.892888909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.060777648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.143730363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.225907085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.301776905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.388663641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.473905195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.550228572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.635975816Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.714082886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.79108474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.878497552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:26.962614049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.054217421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.140636526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.215934902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.291371662Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.380789797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.45730476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.536292326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.621872007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.697307006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.772868036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.854364081Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:27.942236184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.018510437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.127814616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.210737394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.288508673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.377088126Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.467878167Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.557167909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.633146793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.709950602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.786167657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.862215125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:28.939264498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.017170727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.093920208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.170053683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.24582683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.321835811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.397645217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.474014399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.55781799Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.634440672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.710163637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.786117027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.861525301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:29.93713254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.019395849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.095544924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.180006645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.255463834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.331084145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.409210242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.484986635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.560753075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.66763735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.74529997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.82262809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.899415252Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:30.976523603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.053162203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.145274357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.241046984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.316656428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.398161924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.47381931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.549881254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.638213977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.730560333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.847429718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:31.956868769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.037094515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.121349127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.198728319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.279548246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.3653277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.456971805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.535782164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.621115361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.697387934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:32.955358269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.078572426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.175043725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.253175686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.333314525Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.409526593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.485802125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.56385811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.639818118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.716327212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:33.99352856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.09283509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.182910553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.265833614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.39491272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.498590093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.584842448Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.6808713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.764812905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.850696675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:34.93304076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.01841544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.096176795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.172470087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.257007254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.338294115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.415314558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.491521184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.566939212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.647154083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.738324871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.821357747Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.900770803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:35.97780856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.078347041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.154199308Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.229899526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.305327458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.396974911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.472419837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.553358768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.638130498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.714649909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.79005019Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.874499006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:36.953348334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.029183429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.113550582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.188866934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.264071114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.339963145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.415220898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.503200825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.602828217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.685965285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.761236897Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.837274351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.91262101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:37.98824354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.071907404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.148123965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.223316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.298652946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.386266794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.461653506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.536939215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.624352369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.700041609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.775851694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.852196813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:38.927600455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.003597759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.079555396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.158551021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.233941717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.309578168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.38582918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.461646514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.539624462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.615047226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.69395929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.769433804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.847532085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.92275294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:39.997900474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.073320824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.148655467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.231125458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.306611925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.381985196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.457206835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.532736571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.616946522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.693412741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.770116585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.850108298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:40.925436668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.008110516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.084433824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.160573048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.239055784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.317686278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.400660303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.479723195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.57009768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.649791262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.730886369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.811204209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.902838955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:41.978153196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.054576321Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.138585538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.214040067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.289717659Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.375460594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.456782649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.540645099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.625292335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.700642181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.775934484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.862133531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:42.938042763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.020713108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.097006589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.190182852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.267956039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.348633209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.432612578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.510155853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.589409322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.665787004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.741789703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.817537271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.901668432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:43.98628438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.065482411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.145799813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.340653232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.416854976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.493159226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.568699494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.647648178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.74154369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.817829859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.899939222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:44.989345277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.067881046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.145449859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.22382858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.311667314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.387345245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.474662678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.551360554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.637581778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.714294151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.7922078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.878924083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:45.954434349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.029935444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.114599911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.190163096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.265403239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.341647806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.422170921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.502626734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.580649946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.666496807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.741848514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.818812609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.901145766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:46.98586928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.062715406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.146663716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.222030898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.297263859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.382175115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.457588606Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.53388049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.635980342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.711513845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.787189474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.872496195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:47.947969436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.023591766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.105977148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.182481039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.267115895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.344243785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.419832576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.495771546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.572681238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.653155354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.72929972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.804799286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.880394477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:48.956332519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.032159298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.107769837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.18659609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.262241384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.33844203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.413958735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.494041947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.570545631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.646254003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.722336109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.797897619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.886200632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:49.962051003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.039552876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.115431555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.192106154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.269118514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.344904961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.421912521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.497635121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.574301687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.649862958Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.725543794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.806458272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.892890005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:50.968075271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.043375787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.132153845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.207980313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.283461435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.370713901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.521698196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.446299802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.598803479Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.67433699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.750139905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.826304774Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.904273856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:51.981643037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.058564462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.144690396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.219835376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.295621698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.383123736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.458259083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.534304151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.618353241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.694380323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.770144628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.848263436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:52.932779868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.02815182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.117215207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.201871602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.276997399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.362569755Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.456509012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.545876268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.623910446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.699548421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.777562756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.874476833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:53.953016596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.050534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.13176281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.206679549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.298483501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.374180477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.449830215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.525448366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.605793634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.689084533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.770310239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.846351024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:54.928082475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.012294419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.088304148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.17528441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.25525945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.35300738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.437555151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.513049117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.589800389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.667426018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.744715166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.822869966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.901857647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:55.977197038Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.052494605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.137415002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.215636514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.291728862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.38670309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.462049029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.539100157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.623225245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.700340571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.775849438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.879916669Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:56.957165192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.039739038Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.123740193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.200676128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.282540598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.373409962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.449921408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.528066706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.622011276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.698348722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.776125089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.861616498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:57.938887345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.040809457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.141243932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.233309868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.317858033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.406801624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.482553273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.558317403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.670040888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.751663335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.830436103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.906773216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:58.984743251Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.063165904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.138605704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.213987097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.297118439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.373042572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.450370614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.527519823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.60893577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.686249571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.763160229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.854605316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:10:59.92995045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.007452588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.082789741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.15819042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.23344507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.308843541Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.385977407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.462279419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.538831983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.623895778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.700485625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.776748177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.863273933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:00.944360138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.020218196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.09658881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.173453326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.249150149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.325069521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.40210855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.478182976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.555388612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.64184372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.717213088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.792403752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.878324378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:01.957225724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.034434125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.119405812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.197407861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.273832036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.350761057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.426057159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.506149418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.581839765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.657613703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.733174726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.808484429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.89597027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:02.971780692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.050255428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.135288608Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.214022456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.289530758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.376158997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.451739017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.527440137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.606536258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.682075667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.75767281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.833579037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.90975076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:03.985801256Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.065800367Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.143950308Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.221186661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.298604311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.374246406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.452720536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.537249397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.613092983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.692507135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.76801069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.843332244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.918495639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:04.993845067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.070502639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.145915454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.235307589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.310427642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.385579057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.460865652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.537833873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.622365469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.697941147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.77484805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.856574559Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:05.932914787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.008603142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.084607648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.160220374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.235999515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.314852662Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.398590858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.476713283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.552313144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.637174099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.712967769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.788916365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.874945521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:06.950660753Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.028556485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.112553826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.187947993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.263498302Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.340556363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.419783675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.495171473Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.570838945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.649297804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.733511292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.809390334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.896067628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:07.977069467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.053163443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.137729651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.216466698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.291973921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.377283523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.461991471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.541527118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.617999066Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.693369477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.777919683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.853201318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:08.928993878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.008101546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.088906668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.165547741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.241200598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.316463373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.392032062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.467538154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.543415799Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.620469005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.696768895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.773053617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.849045768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:09.924555124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.000179979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.077123852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.153725198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.231940862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.30842287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.383997182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.459942278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.535296954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.623515869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.698744934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.773802016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.85044711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:10.925985707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.00248218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.077870288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.155307024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.232187232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.307494982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.393884983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.468916325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.544190888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.627719807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.706473619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.781992939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.867531474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:11.942679338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.018184727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.114786577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.190126096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.266431363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.342878178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.418768113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.494351141Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.570226642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.6493182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.724676984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.800442044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.888670173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:12.967368928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.048394131Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.132944997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.208295611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.284525789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.371291854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.446683752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.5220231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.597523327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.672964989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.748194409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.823471096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.899068099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:13.976453993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.051908972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.12744756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.203465646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.278870943Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.354193353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.435302756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.511320106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.586625939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.66196835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.740049942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.815383904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.893471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:14.97220916Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.047476627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.122879834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.198457168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.273743342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.349188185Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.424899002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.5012164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.577280463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.652527913Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.72794693Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.803144904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.88864811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:15.964507868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.042624948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.125917839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.201236006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.277057863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.361897957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.438032961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.513940874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.592491283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.667786535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.744329414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.820752442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.900905675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:16.984294734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.060033352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.148570352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.224140339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.300365421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.388737319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.464041331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.539558834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.62257508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.698208432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.773835512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.850167611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:17.925802051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.001243099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.078491809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.153587155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.232414078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.307634938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.393050732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.468379666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.543793535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.619319349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.694711648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.770396003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.845608063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:18.920948101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.014746414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.090086731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.165642299Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.243683609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.318790531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.394007638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.469550981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.545077106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.621651702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.697001556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.782762549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.858263296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:19.933860115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.009268625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.084788148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.161432373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.236931767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.31457537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.389768339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.465239603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.540852446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.625651009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.70082708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.77634926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.874193381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:20.949381102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.027256005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.111505965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.187185557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.2626507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.33970298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.419847675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.495084383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.57026419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.649902123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.725153936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.800413013Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.887807871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:21.966888639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.043961506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.128037071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.205300976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.280516362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.365748053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.44156352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.52492117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.601193634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.676811677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.751834311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.827170538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.913687806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:22.989728764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.088526155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.163910986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.23945455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.316359984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.399658193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.475097269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.550780556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.629719755Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.705130413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.78142367Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.862409883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:23.937718132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.013687931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.091441618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.169911233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.245239252Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.320774488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.396156687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.47144371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.546602275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.622716981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.699576003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.774867955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.851250683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:24.9268553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.00234106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.078150868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.153756404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.2307417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.306849069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.382460238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.457851166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.533180808Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.61787344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.693200811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.769133318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.847083906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:25.927536327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.003826142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.081183009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.157334277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.233329822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.310507604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.396716952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.472534882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.548660196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.633217349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.709144215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.784657833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.872463276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:26.947827954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.02393303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.100034079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.175180108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.250647827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.326083671Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.404462819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.479768989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.554899561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.639380567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.714568904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.789695699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.879684788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:27.954774781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.030030723Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.113408974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.189384885Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.264502489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.342618823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.423677821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.499488695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.57470269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.743229571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.818560599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.894075354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:28.977328507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.054622733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.129965403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.205383599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.281605793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.357126589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.435813551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.512166636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.588764219Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.664184815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.739933501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.815163458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.890419273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:29.965898817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.041090254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.126902303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.202575103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.277982763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.353075775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.429290601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.505188891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.582078937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.66842658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.743747865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.81984585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.902492694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:30.977762424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.053123204Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.137926043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.2150537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.290301021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.375144087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.452769926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.528301749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.612737775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.689096189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.774818523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.851070945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:31.926949674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.002273384Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.077749514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.154041707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.229482571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.306334328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.391514687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.466705613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.542066887Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.626430385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.706777639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.781885326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.869166903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:32.944777412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.020069294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.096449455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.171673464Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.248845813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.324414296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.406606322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.481763062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.561031186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.636774498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.712622394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.788480596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.863875882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:33.951843769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.027175772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.102499527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.177885782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.253594877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.328806911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.404428863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.483226895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.558573339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.634444623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.709813404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.785148103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.86074839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:34.9363818Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.038297521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.114053301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.190073549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.265734442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.34223431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.417749944Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.494431746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.574502729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.652960183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.732347275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.808001351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.897702047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:35.976949224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.057028818Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.150021649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.225363568Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.301200852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.387233933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.46228303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.537598419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.625586622Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.700913436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.776491629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.853691574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:36.928905163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.007439059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.082950233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.16084635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.236228394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.31224927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.398127864Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.47841171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.553814652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.643756523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.724079507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.799303268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.885670411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:37.961511432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.037503456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.120820924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.197399818Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.275635601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.3522881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.427797347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.503307938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.578592977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.653956901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.729621552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.808034212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.883493343Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:38.960541903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.037111211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.112453561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.187831657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.263315552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.344582077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.420327016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.498086949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.573955705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.649475443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.724966027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.800599534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.878716229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:39.95421971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.030931297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.109496146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.188586153Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.264409235Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.340028015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.424589297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.500978725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.587083415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.662396476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.738386227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.814555478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.898841381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:40.974628621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.050302613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.13581893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.211076142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.286234691Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.370352827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.446214242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.526942759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.606169664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.681673358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.756789696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.83248886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.907756761Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:41.98328836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.061908121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.146413891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.221603381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.29703436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.382844127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.461417218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.536653144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.622542501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.697767801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.773524371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.852086934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:42.929005859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.010664319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.088853632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.171947165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.256688846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.335228392Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.41079016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.486196524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.561685134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.6371692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.713297791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.793398728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.869778857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:43.952497868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.02861451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.104182288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.181391846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.258888816Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.337372415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.412890366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.489211125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.566522418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.6437322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.719859089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.800119454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.87733634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:44.95927007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.035470101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.110795809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.186260312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.264371335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.341388361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.416864672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.492414012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.572704388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.652064778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.727638824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.803896917Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.889829863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:45.966205596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.043273359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.12786793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.203143934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.278202227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.365847505Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.441144279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.516461374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.593379572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.669858156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.748529084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.824317668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.90795358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:46.984907364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.060153995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.145432188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.220874855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.296238477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.381351058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.461522179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.536885865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.620936485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.696810926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.772419717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.849525091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:47.925061397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.004879309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.08161934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.156962764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.23225332Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.308129069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.394355925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.469585037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.545431632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.62115857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.696897573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.773004601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.849403105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:48.925410063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.000817075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.077112816Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.152708317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.229515708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.304899578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.383141499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.458738983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.53414884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.612102964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.687401197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.762501816Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.838027776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.913564424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:49.990570197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.066022938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.146001513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.223592472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.31744952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.392847755Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.467997685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.543334732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.628274026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.704878006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.779965853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.864222797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:50.939951966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.015054145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.09053347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.165463958Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.243410455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.318510586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.418085604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.494007806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.568997658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.651072112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.726424356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.803140819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.887845241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:51.962885656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.037851268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.121988188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.197044408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.272024175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.350510896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.425776474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.500813845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.577439642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.653125632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.728182397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.803210871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.889363733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:52.966517245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.042157261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.130411885Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.206202774Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.282575749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.367599216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.446020998Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.521129346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.600679428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.676172569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.751790327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.826954551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.905980661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:53.982576851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.057632466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.133237099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.208416104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.283668394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.359208991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.439411973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.5147956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.590376199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.666215472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.741917295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.822129462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.897733519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:54.97688056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.052089176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.128137931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.204261026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.280670668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.3562544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.433418811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.517735303Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.593449572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.66912083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.744128333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.819414445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.902731193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:55.977913523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.055591894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.139978752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.216003181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.291407378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.376581742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.451676511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.528411546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.613008433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.688226506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.763820315Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.839822855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.916102021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:56.992731417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.068226822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.152190348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.227557292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.302921227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.388309005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.464039268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.539486985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.623558711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.699746091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.775757364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.852302143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:57.927451313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.002606179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.077994817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.153816058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.232277244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.307847045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.392937325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.46828836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.543823408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.620213005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.695536647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.771818878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.84721446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:58.925575127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.009934477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.086260675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.161821544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.237146975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.31287912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.3910767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.46876068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.544340687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.61973601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.695154151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.770381495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.847572324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.923840054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:11:59.999147948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.074459457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.15031439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.225839927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.301231279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.380298734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.456882257Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.533631294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.617395683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.692678805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.767819805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.843982182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:00.925172266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.000384631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.076256619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.156389704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.232752698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.308029993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.392912077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.469400263Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.546193524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.630811144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.705895915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.784633521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.870454128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:01.946004015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.021591304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.09761965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.172742629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.24784999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.324287321Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.406865704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.485226899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.560832883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.648308752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.723513528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.798592535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.883475028Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:02.958636025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.0351048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.119754184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.194872104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.270149618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.347992728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.426579981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.501953276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.583983812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.660569566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.736003217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.811267418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.888392757Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:03.965664601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.041389964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.117581643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.193420181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.269000399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.344267413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.424030606Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.501435575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.577131128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.654245071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.729493044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.804879906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.88016017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:04.95588446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.031128229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.106397962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.182933435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.259470956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.334482817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.413580845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.489001819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.564320195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.649291281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.727246104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.802950807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.888811036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:05.965859788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.041394288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.125322202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.200600029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.277929307Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.355565132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.431511159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.508052966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.583673854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.659237362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.734288008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.812449688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.898598984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:06.973995442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.04983293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.134059864Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.209472193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.285184316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.37185418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.447055968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.522493483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.599370476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.675387993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.750932298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.82779441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.907302631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:07.982475618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.057488475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.142237194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.217613072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.292910801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.378353833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.455507127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.530640431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.606928938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.682442872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.757720439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.832820876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.908030696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:08.984438122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.060549186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.135925862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.212073431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.288207336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.363709811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.439998573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.516800068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.594593494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.670151941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.745727637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.821176381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.896319539Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:09.977474922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.055938316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.132098492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.207406778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.28315557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.358319368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.433593605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.508772412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.585051187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.660251627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.735733779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.811464202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.897390067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:10.973213647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.050043345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.135797258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.210933917Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.286641874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.371831402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.447052514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.52245162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.608735772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.68398863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.759232719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.834810716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.910269538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:11.986289577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.06164091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.148059335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.223293983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.2983491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.384074461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.460210825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.535527877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.619139453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.696348614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.77159603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.847546271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.922769302Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:12.997995533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.074336645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.152146094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.231631542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.309638443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.396401585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.471659785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.547685933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.623887098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.715988272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.801110937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.876353776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:13.951700461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.026947322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.1028173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.178838454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.254347963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.330086414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.405280417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.480474101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.557130939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.632373969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.708092643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.783515619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.859540389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:14.934841695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.011400828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.086758072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.162150518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.237545908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.312903248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.3916234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.466792569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.542485096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.625536947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.700688003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.775750095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.851523266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:15.928054848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.003325143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.07879772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.154271642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.229435691Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.304509014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.390411164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.466903926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.544753852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.630165286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.705374233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.780518185Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.865426519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:16.940871831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.018542092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.094555115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.170396097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.24558229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.321857728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.403929357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.479464401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.557669097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.642841345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.717984048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.793227781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.878799315Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:17.955903182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.032524481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.117647442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.193277243Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.268653718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.344853983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.420721237Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.497569345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.573081059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.649427892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.724675208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.799979295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.875232212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:18.950726934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.026443609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.101802451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.180187858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.255813914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.333917801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.418410291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.495586736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.571527626Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.649184288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.724550363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.800084638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.876054586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:19.951499672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.026583289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.102492401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.178866625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.254270845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.329567028Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.40473978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.479949941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.562691133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.650268648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.726774048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.803415455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.889563613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:20.965558457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.055778397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.140929538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.216141652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.295092845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.381399664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.456507804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.533449387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.617632188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.692775402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.767946042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.845424741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.920709979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:21.996134488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.071634332Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.152709573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.227984122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.304042041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.392657265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.469634721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.598286915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.674736599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.750071087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.825519022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.905295922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:22.989609542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.065057354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.147409876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.222379769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.297663088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.382647748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.457849046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.535130805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.6115073Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.686783674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.764558227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.841889685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.918682874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:23.993966736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.074002562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.149610314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.225067849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.300443492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.375756956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.451593264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.527052079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.60453964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.680065436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.756105017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.833546528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.91126159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:24.988404141Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.063742029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.139547167Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.214889977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.290372858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.366806957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.442318544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.517522178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.593228815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.670388999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.745621788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.821298151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.907860486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:25.985415058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.061149896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.145795296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.224797687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.302108567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.389867534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.464971517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.541056221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.624239114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.699505953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.77733702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.85400489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:26.929381783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.006002833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.081603002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.156754123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.232219565Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.307957628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.394528883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.46967002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.545370225Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.629360069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.706607521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.781772467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.867203952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:27.942380546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.018383001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.095258754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.170600638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.245802323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.321876084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.40579981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.48115507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.556707973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.632075778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.70761892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.782938115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.864636032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:28.940280203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.015818508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.091099014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.167317039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.242560103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.318470784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.397216135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.472690507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.5518802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.628620139Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.705091841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.780547459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.855895488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:29.931717973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.007512775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.082854373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.158553877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.2340895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.309963413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.385146155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.462867551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.538237598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.621143092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.697750289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.773564742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.849652585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:30.924967366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.001409883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.078206274Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.154356041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.229758059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.304993797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.391225564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.468163946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.547213888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.631812711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.706945884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.783565914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.872563994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:31.949280476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.024661973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.101902194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.177571202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.253275061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.329357977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.40760036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.484843813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.560652412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.647501999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.723587956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.79864423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.884789015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:32.960865307Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.045153087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.129111363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.20841114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.285351252Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.372087902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.44797097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.523730928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.600238539Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.675702322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.752249135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.827601297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.915894791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:33.993350031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.071252945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.147099373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.222819106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.301691631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.378403764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.453787418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.529242498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.60513424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.680965659Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.75671269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.836304865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:34.912554576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.005015817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.080952779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.157581645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.233199935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.309404141Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.388204887Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.46611199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.541415033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.624701977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.700258344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.775605422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.851894848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:35.93213931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.007492498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.083636255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.159996981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.23627652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.31286049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.399068786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.475173917Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.550573862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.635446255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.712920634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.788693846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.874541677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:36.953710248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.028875164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.106352521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.181427557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.256987128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.336684556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.412936192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.490240004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.566175177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.648704194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.724610501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.800358337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.887356652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:37.966932443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.048355598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.132541651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.208317522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.283606906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.370831437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.446957052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.523961396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.601464899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.678199566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.753568954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.82967444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.905488425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:38.981372109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.056651167Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.136527261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.212017264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.288459664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.365287777Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.441849863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.519923377Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.595200091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.675423689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.751157032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.826696766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.902179889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:39.978713429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.054097327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.129548356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.206892686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.283128774Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.35927545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.435555828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.510790046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.586619364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.663685314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.745203627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.822491123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.90510763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:40.987497471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.063313164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.148714948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.224813784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.30409046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.391709209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.468172125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.543585137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.627850711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.702936636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.778616637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.856582789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:41.938870481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.014361765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.090922895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.166846493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.242502751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.319094219Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.40885959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.484586348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.56057302Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.647175658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.723076919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.798253411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.883478995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:42.959826228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.035433287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.120575505Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.197865534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.273536131Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.349905159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.438476938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.514782667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.590167588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.665691394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.749144322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.824552027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.900058233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:43.97612408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.073932593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.15048416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.230832374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.321205926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.42097218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.503226462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.579289591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.657254884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.734122657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.818605069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.895922845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:44.99012015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.067765179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.146000566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.225134456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.302999074Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.378195096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.453993928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.529174557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.606592884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.68451024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.761842132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.837643748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.913117926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:45.997706358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.078373053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.155195932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.231987578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.30717333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.394430389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.471532288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.550530461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.635319478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.712421857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.793144297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.878901899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:46.954264971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.029469851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.110265159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.185537318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.261461537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.339804484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.415640827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.492285717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.570491666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.652338699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.728148737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.804127199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.891906006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:47.969604798Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.044811403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.12927106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.205449085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.281061997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.367247072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.443787544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.519259683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.596360659Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.672305617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.748429112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.824861515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.901104119Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:48.978440785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.055094651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.145271157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.221406143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.296772328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.376417798Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.452691638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.533458723Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.609089048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.68606967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.762126764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.842735091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.919663454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:49.995831017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.072643895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.149039599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.22609853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.301378827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.376710711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.452481781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.528141358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.610270037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.685860844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.761477731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.83760504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.913124899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:50.989356788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.064969781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.152545407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.229193092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.304566356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.39093422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.467051547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.543437238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.627470733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.705598096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.782276726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.866460211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:51.941767713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.018087156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.094063265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.170090032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.248137074Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.324286022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.405394022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.481764611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.557136759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.642580232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.718180166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.797300724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.883617737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:52.960024103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.034857179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.11970882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.195840906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.272613083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.350418006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.426766389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.503193816Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.578322694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.654383289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.730309192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.808477265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.885451754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:53.963737688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.038739253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.117004805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.193467821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.269071762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.346781772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.425908063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.504551326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.579881688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.656396162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.731669561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.807533225Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.886656924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:54.962627216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.040495203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.115923269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.191625618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.26737232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.343502942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.421812531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.501650021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.577607004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.655888047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.730834238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.80600543Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.892709721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:55.972123386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.047640336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.131969654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.207742409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.284280859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.369945749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.445625829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.524586839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.601145865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.680149372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.758182025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.836052175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.911999241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:56.987482385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.065759058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.149963763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.225801805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.301200822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.387812502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.463355941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.538931092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.624520908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.700498796Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.776379495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.852605745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:57.92780741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.004077725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.079788182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.158526405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.234177788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.310064092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.396224394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.472061512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.548506238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.62410357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.706146017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.78199616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.858228205Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:58.934042762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.010175346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.086850676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.16272844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.24022537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.316270981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.392833347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.468591042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.544398947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.622300501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.698312766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.775960038Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.851724357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:12:59.92803449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.004376144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.079607008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.154880785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.23089443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.311616639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.387343265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.464579165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.540350049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.623461533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.699294467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.775275407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.853313482Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:00.928974826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.004632585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.082779724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.158260393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.233882892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.311980236Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.399565522Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.475278009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.550477835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.633633258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.710450426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.786881852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.872098312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:01.950057731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.026131407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.102640632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.178243359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.254268405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.333028466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.40893754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.48520314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.561300573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.645918677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.723431491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.799347413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.885450212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:02.962031759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.037282398Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.120271738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.195952553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.272094472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.350591326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.427429272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.505578401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.581596444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.657887809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.733912988Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.811957986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.887329445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:03.962873998Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.047570907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.122752924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.198507474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.274357548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.350291529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.426508015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.50212336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.58005655Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.655497905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.730870041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.806329828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.882131356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:04.957939092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.033659614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.11385497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.190760318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.266604348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.342293044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.418019438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.493126481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.569351901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.656156968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.73201527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.808679586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.895487053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:05.973191951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.049030845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.135154578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.214314444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.289970024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.376023546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.452658009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.528594175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.606708276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.682369424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.759937617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.836327944Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.912824322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:06.988362426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.06366831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.147946282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.224048731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.302745896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.388837852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.465509921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.541136034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.625482776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.702757683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.778591482Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.856014906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:07.931722109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.007910129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.08419915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.159976184Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.236299862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.312222182Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.400679791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.476571902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.551975419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.628758922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.705329872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.780937173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.856613436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:08.934147653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.010155894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.0859826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.161821595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.237749168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.314247417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.389638748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.46878301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.545731771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.621845047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.698412386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.774291158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.849588949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:09.925951034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.004686961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.080267617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.157232991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.234116539Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.309960914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.385688678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.461396121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.538736004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.623033599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.698726514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.774654188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.851229341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:10.926457632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.002834186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.078339869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.156566667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.232180736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.308268102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.394602537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.470177181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.547865689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.632455585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.708200186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.785487657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.870923885Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:11.947267644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.025508708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.102117697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.177924162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.253817287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.329746156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.407869436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.483488792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.558766023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.646409337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.722129591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.798155904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.88378859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:12.961804506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.039571571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.126038591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.210682125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.286629369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.37728949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.474945652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.573451186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.649243449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.726035841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.808133947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.885017062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:13.960991475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.036267101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.112316018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.187743411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.263642595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.343504406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.419678511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.495638177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.571758649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.647848591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.723739455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.799660112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.885021785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:14.961362264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.037897233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.113346904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.189150283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.265495567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.34178229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.42031859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.495646081Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.578065484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.655751965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.731548015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.807523848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.89344599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:15.975318431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.051680787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.136484752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.212459438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.288267111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.373572275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.449435438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.526587346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.60255288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.678159267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.754218116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.829978619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.907775924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:16.983437577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.06010673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.144357624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.220077364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.295593738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.380386601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.455808764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.530892164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.614698852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.690413248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.766419269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.842482637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.920013955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:17.995985287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.074314239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.156943836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.232904262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.308779406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.395948091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.471462199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.550137271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.631741908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.710828194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.786660936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.861958173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:18.93872304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.014025041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.089919136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.165769804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.2424709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.318241566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.393724191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.470450504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.54626642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.622540558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.703734434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.780092159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.85600603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:19.931999679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.008026223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.083630811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.159986974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.24517906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.321087881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.396704213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.472662508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.553111278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.638114622Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.713749418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.796116904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.881451842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:20.957102959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.036518854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.120119181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.19539903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.270445367Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.348278637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.424150279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.499935551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.576418124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.656323106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.73294706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.808706411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.902400456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:21.978607469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.054866466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.140654736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.216712118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.291852289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.377559533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.454649171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.530428113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.612060641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.688141192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.764399188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.841135504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.916513378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:22.993791661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.070253961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.153057985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.229030092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.305048376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.391858313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.467550155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.548365927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.624322642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.700879054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.776897594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.855624984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:23.931580098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.008633835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.084904517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.161022267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.236923914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.313120994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.39657653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.472375518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.548870239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.627269144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.703102981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.778885553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.856344462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:24.932447203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.01451239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.093651739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.177657503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.253910975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.330338149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.405599016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.481722724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.560072802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.651410494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.727768449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.804327051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.891686481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:25.970343576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.045649231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.130604563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.206365452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.285821872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.370743092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.446449451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.522046495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.598174563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.674751508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.751189025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.828430309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.90790625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:26.984178161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.059773171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.145437456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.221224113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.296685256Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.384319293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.460330981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.536681782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.620815783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.697082389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.772891415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.849171494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:27.926253484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.001813927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.077086177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.156372588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.232297112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.308265029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.394443541Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.472653953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.550438338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.626553076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.703676514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.779460778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.855752704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:28.934607424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.011697162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.087658078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.163446253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.242816801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.318592336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.393875217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.475493924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.55166291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.627684436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.703576198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.779644733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:29.856170721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.104064404Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.180580492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.259358299Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.334552563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.41007541Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.485876536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.561271252Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.646548004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.722220519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.801569092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.887925966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:40.964251489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.040062971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.123911597Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.199055084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.274670614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.355172054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.430393815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.506906294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.586857898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.66324391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.739187672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.815486451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.904247132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:41.980089579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.059741701Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.145351175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.220610161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.29630519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.383830582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.462491697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.538407083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.622084031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.697854773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.77472727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.850553054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:42.927534673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.021494773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.097061583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.172391523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.24771916Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.324116934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.410649155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.486244638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.564943714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.643409056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.718676564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.794509012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.869993164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:43.946256567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.021824875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.097671636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.173394555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.249072736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.324524705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.401027834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.477529779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.553552928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.630864076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.708311547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.788354214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.864668411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:44.943329318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.018623773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.094254027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.173984598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.256806889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.336494163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.413573858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.489197551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.56690446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.64944652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.725245001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.803543124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.889310282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:45.995792222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.077824231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.155839795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.234647122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.311470435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.399291503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.474902244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.558552593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.646600577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.722387995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.799765145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.885610936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:46.960888614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.036954267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.121610053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.19731543Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.27306292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.352260311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.428222877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.504893012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.58093062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.656785729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.733327444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.808950771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.897472147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:47.972899854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.048075029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.132756677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.208627987Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.284252891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.369134064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.447995968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.524467163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.600024162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.675882511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.751709212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.828995337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.906737856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:48.983775784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.072109876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.147218042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.223898466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.299950077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.375154117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.450603283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.528800829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.604556593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.680464937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.759335969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.834711021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.910366623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:49.988268706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.066618939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.146154634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.233696261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.309749673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.384981819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.460741432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.536592312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.620584935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.696048254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.772772848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.848990103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:50.924609458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.001418118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.07743045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.156764197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.232396553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.30792766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.395248936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.470736393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.546324492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.630633161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.709027655Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.784469544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.869357648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:51.944854098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.020311117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.096870158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.172372921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.252266528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.327413059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.406756062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.487937632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.564902474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.650567945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.726341178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.804776962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.891728157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:52.968854634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.044878771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.129444034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.205408768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.280942901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.361018696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.438777067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.514243999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.590402881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.666181915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.743168814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.819778842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.898814327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:53.973975364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.049759152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.125592501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.201348825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.277716233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.353644528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.432167467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.507098334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.582194548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.658163292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.73394768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.809698723Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.888041211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:54.969231853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.049447293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.124952997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.20069253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.276548065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.352537555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.435678836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.511841449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.587519861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.662883098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.740116197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.81657408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.901584006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:55.97986391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.055894761Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.142426356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.218319406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.293914049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.379473946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.455966463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.53220928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.616023349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.691153536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.76634462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.84239108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.918094174Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:56.993801012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.070539402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.153945408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.229620703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.305437153Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.391548459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.467330348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.543295249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.62797088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.703677503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.778872949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.855546952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:57.932119321Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.008541924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.090773803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.168863298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.244586476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.322614242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.405961886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.481786154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.557475219Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.633331104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.71313372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.788944899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.864148931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:58.940452408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.01640637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.092035861Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.168562392Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.246681689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.322629362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.398608171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.476081696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.55209049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.628312247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.705237602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.782888539Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.858807219Z", "value": 995.8},
{"timestamp": "2024-03-15T00:13:59.934036829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.01047014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.086120121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.162357409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.238044894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.31740192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.394531064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.470316728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.546104279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.629473347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.705766444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.782029524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.871998107Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:00.947978654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.025367892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.101460067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.177452273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.253185785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.329167335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.409840906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.485110314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.560810802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.646364942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.722174168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.799145719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.886326417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:01.961856822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.037809272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.12067326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.196650627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.272279124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.349149275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.424856462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.502151037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.578076595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.657829679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.734833976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.810871665Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.898393048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:02.975700583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.053200939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.137864326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.213343519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.288907705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.374665288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.450362853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.529193049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.604623216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.680527089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.756692214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.832342897Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.908751259Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:03.984167666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.059914911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.135710024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.211791926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.287468412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.363904336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.440842349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.517243201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.59961398Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.675644681Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.752509188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.829019514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.905483438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:04.98225172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.058070145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.135717364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.21162817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.287528031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.362610342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.437722606Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.514662293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.591863936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.669450162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.744689532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.820146442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.904263852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:05.979339667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.054931155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.139701321Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.217508169Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.29327095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.386021954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.461430329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.536610893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.620893562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.696618711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.773711594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.851448265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:06.926901217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.002583357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.078048096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.156139567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.23258157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.309063254Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.396801509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.472530701Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.550806975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.6346043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.710299635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.786086268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.874074511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:07.949772886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.026542728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.102676033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.178367059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.254339113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.330647269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.410387001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.486028682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.562127043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.638016376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.714544695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.790259498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.86613891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:08.943475723Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.020092487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.095327516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.171337342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.247215678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.324143694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.399629448Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.4767831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.552766909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.628772575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.704179575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.78037526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.857708403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:09.93376751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.01109937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.155271752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.230416391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.306190736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.381980089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.457949509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.533590443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.621591605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.698104393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.775442955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.851561657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:10.927433508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.002774374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.078829981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.157799395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.233615416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.309379179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.39720025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.473000334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.548831267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.63462821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.7107947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.786392445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.873003961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:11.948159971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.023839728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.100336986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.179249544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.254917286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.331963576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.408658022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.484475397Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.560295973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.645072685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.724299841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.801162896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.887408142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:12.96836934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.045200223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.129677899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.205628888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.283302591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.368882843Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.444425922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.520199628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.596358268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.672191687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.747498443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.828483011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.903895271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:13.980065432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.056164535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.135409568Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.211269431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.287229615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.36485136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.44056322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.517695902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.593407827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.669244361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.745039103Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.821409086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.899251601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:14.976219289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.05228682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.127686336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.205120057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.280964603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.356797501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.435711531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.511755792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.588071065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.664006844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.739994272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.816851953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.902136378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:15.977762201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.055219747Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.139226852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.214284678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.290161684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.376291603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.452213313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.528165776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.605842711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.6893148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.76558714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.841820471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.917211806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:16.99241997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.072615257Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.154286563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.23041168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.305551311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.391680183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.467416142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.543213383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.628982569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.704715904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.780519929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.861504345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:17.937364466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.013276489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.089719189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.167640886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.243451962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.318880825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.402346373Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.478280746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.554089614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.632492565Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.713502624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.789170562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.867149827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:18.942781893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.018163006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.096086346Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.17195849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.251367098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.326411327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.402362129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.479357904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.554783739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.630378503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.70667091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.783801727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.859635631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:19.9355624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.011404205Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.088501561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.164401974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.240989148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.317777508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.393577376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.469419388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.544689104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.632139619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.707867326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.78491441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.870120672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:20.945904379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.021554575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.098316194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.173966951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.249795087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.328773502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.407393194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.483296978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.559708769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.64414447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.719807644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.795588387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.882834204Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:21.958587394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.034487362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.11731454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.193171136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.268811249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.344985641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.421894442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.497573948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.575565162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.654524869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.729758641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.805487619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.891228338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:22.9688695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.04458365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.128800104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.204598055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.28032407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.361191907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.437238533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.513685388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.589401002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.665167912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.741177962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.818915008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.894182905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:23.969845366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.046936697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.122331999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.198454894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.274238778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.349960932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.427204064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.502879114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.581501175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.657724648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.733641876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.809578625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.885066537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:24.962718826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.038073414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.11617628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.19203128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.268008137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.343754656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.419604088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.495318062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.571586091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.655653219Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.731479354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.807849208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.894630736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:25.971382738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.053491589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.138834774Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.220962242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.296185023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.381752466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.457696887Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.534272611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.617944193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.693992359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.774512129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.85080289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:26.928229536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.004077891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.081192129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.156428875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.232136602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.309142007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.396161541Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.471611825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.547324704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.630445666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.706247794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.781667357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.867946947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:27.943648434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.019796576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.096525735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.172706535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.248343137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.323804122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.407791504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.483549355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.559745612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.636663316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.712475921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.78853368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.8643819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:28.940390155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.015774014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.093545372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.170102957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.245799348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.321883808Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.399629246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.474891617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.551000205Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.626227695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.702204026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.780686399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.856481064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:29.93410586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.009904554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.085689855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.161775223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.237659726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.313770054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.388882132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.468260591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.54427959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.62976064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.70508744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.781593421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.868037937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:30.94397412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.021016644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.09739278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.172935403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.248543787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.324647344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.405727399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.480950499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.55801253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.642218121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.717743048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.793200134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.878404551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:31.954377355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.030024003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.109422709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.187833086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.265111323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.341245581Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.41835428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.494107031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.570812654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.656054074Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.731621286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.807379732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.893914317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:32.969386809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.045173788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.129052485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.207344408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.282828881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.368746573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.444577545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.5203609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.595973726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.67127282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.748296828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.823970134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.901892069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:33.978340295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.056811918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.132438804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.208127643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.288009322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.365057406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.440615556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.517134003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.59323875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.670039695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.746048281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.832847657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.908207469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:34.984565146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.060559413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.137945528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.213730285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.29103608Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.369889408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.445679445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.521343177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.598541067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.674372576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.753462771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.82923044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.909881065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:35.986015649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.061257089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.146220789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.221850165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.297473974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.383691669Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.469442383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.544690124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.629061082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.705392513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.780480637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.862777849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:36.93870086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.017697718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.093988073Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.169758904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.246337358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.323198918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.406118483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.482266469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.55855452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.644257629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.720211661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.796410528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.882892619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:37.959894053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.037306264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.120510419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.196402032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.271793096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.347924135Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.423871493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.499722145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.578247796Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.653838479Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.72998491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.805898411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.881831016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:38.958089064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.035231751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.12405097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.199663458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.275323178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.351731448Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.427907717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.503714734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.579559704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.658075479Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.733742239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.809571241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.885411826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:39.964999194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.040899898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.117773721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.195731713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.271918907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.347747378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.423800298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.499835875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.575772059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.654527336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.730848835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.806625946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.893199877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:40.97078865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.046302995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.130369942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.205484117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.285191735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.37130337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.45705497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.532998335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.617452133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.693915342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.769819507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.850169178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:41.926478978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.002803114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.079386688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.155808694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.23141463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.306570227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.395196547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.47122159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.546871142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.631099446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.70676871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.782012276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.86718881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:42.946651735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.022098752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.099869069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.175274409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.250524005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.329324345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.413632053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.491796293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.567206497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.643125665Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.718208603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.793822233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.869425718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:43.945312758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.024564743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.100328276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.175655197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.251402889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.326716595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.402006364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.478280108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.560205379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.63788758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.714612912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.790010585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.865304003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:44.940758957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.01611653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.092940915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.168492524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.24388074Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.321171432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.399275186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.474254758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.550358819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.638470351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.71579682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.791390829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.876906952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:45.953623592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.028872952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.105916104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.181694415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.257733785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.334763561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.410198222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.486482969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.5639475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.653458316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.736668932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.812006313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.897991858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:46.973349304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.049183316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.134022785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.210756669Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.286713939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.372155908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.447502519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.525983357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.601876244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.677293031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.767837368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.846347358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.922226004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:47.997381286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.074857493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.154582096Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.231450521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.310603249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.400304967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.47657291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.552764403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.628658871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.704463995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.779777276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.864006961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:48.940384344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.0174328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.092938576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.168707201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.244574803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.320204483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.398550403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.475362394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.551380973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.628291301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.704657242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.780604012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.856908544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:49.940167068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.017396242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.093078609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.169002449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.244832209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.3213365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.397811607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.476878056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.553541292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.637810042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.713411193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.788774262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.874063529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:50.949812264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.025828579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.103147417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.178499524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.253963056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.329662621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.407870679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.483488996Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.561949151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.64932673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.725019223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.801802121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.889045011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:51.96505293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.041238216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.129512611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.205106909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.28077068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.362849076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.438907313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.515380016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.591420141Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.669015602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.744445228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.820007654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.904479085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:52.983647194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.059203208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.144165117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.220020168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.294923693Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.381550635Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.459293662Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.535653643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.612470202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.689660298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.765160211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.841398911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.917402634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:53.994052152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:54.069325296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:54.145092648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:54.220678111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:54.297089882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:54.373395093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:14:54.449060589Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.524705956Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.602437221Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.678394494Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.753871765Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.829757677Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.905896935Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:54.981523198Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:55.058504111Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:55.134192949Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:55.209939803Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:55.285976195Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:55.361446088Z", "value": 995.7},
{"timestamp": "2024-03-15T00:14:55.43859394Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.514273114Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.59039581Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.666162728Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.741793486Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.819750173Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.904266281Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:55.979559469Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.054853926Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.139878208Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.215445204Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.291513546Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.377865994Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.453213725Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.531819902Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.616083765Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.691965738Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.767195645Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.845441756Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.922277717Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:56.997583912Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.073410989Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.153988674Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.230435464Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.308620373Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.394463711Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.479220901Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.556204653Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.644574592Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.720790629Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.79643476Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.88220549Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:57.966343317Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.045051322Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.12921985Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.204975644Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.280641806Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.367926121Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.44403574Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.519834894Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.600295153Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.676369028Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.752483191Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.828229224Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.904041658Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:58.979803436Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.055409393Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.132601495Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.208846841Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.284730746Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.361510366Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.436805853Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.512815134Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.588570655Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.664481536Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.741695365Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.817591846Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.893488967Z", "value": 995.6},
{"timestamp": "2024-03-15T00:14:59.968915207Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.045770785Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.121702193Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.201106923Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.276655258Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.357189464Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.432963207Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.509038903Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.589498805Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.670908918Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.746690917Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.822209779Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.906089948Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:00.985016213Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.062662588Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.149201849Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.358199101Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.435929153Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.511736479Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.587072988Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.663049786Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.738423831Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.813781843Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.900771762Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:01.985295082Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.060981114Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.145720959Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.225833336Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.304122508Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.392070362Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.467575462Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.544290037Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.628903738Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.705396457Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.782782074Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.868695651Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:02.945112305Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.026466408Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.102861989Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.179091938Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.254851262Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.331056411Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.40679119Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.482616114Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.557920877Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.63452081Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.710626663Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.785980482Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.861396284Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:03.937629881Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.013043538Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.099661941Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.179277961Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.262072259Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.338153359Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.418753988Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.494346351Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.571249276Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.658598081Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.734693132Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.810390103Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.885816001Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:04.9618779Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.041333879Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.116842512Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.204361793Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.287785802Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.366418473Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.462462476Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.538100005Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.62209816Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.698546283Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.775844551Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.852490275Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:05.928807005Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.004631862Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.102012518Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.188235778Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.273172188Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.352749899Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.428441076Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.511603402Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.587141139Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.664158046Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.741628554Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.817781556Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.908910744Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:06.985530563Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.06124435Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.155695764Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.252206221Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.357078707Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.448723076Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.536377231Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.620611412Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.69611854Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.773974023Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.852145315Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:07.928230107Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.003740147Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.086532867Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.165531823Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.241859895Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.317243678Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.403951092Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.479399387Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.555250018Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.63565208Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.719286338Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.795788266Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.873041332Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:08.969114903Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.04963721Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.125570705Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.203999914Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.27962208Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.357123609Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.435128018Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.523706167Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.60016523Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.676956005Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.754858206Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.830237748Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.905550282Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:09.981233472Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.056635658Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.132749712Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.20860223Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.284891228Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.360223554Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.436063655Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.512499118Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.589909941Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.66991203Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.745144452Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.823691532Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.904649366Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:10.981843678Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.057112407Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.142026355Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.217165288Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.292331997Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.380556987Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.455854992Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.531629637Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.614906912Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.690595989Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.765934058Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.842388512Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.920560887Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:11.995765804Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.070732402Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.154453146Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.230879903Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.309775974Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.395808943Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.471995284Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.548541753Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.633044642Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.708405479Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.785545068Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.870044053Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:12.946397978Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.021754746Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.097703791Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.172763843Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.249031863Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.324602123Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.404907553Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.480718037Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.556036138Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.632312446Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.708667026Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.790080904Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.865333788Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:13.940749265Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.028333187Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.112782311Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.190102731Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.265354543Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.341125235Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.416496695Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.492466299Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.568983935Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.646242595Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.722145895Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.797959211Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.873744015Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:14.949946707Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.028399505Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.106376708Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.181524536Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.257549484Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.333673247Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.408961107Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.484199591Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.560218874Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.651966283Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.727705919Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.80435237Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.89130986Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:15.967844855Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.04360893Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.12818445Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.205143397Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.280609641Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.368378472Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.4438747Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.519238447Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.595328979Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.670669206Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.747500537Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.822672445Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.904650302Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:16.979914594Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.056594873Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.140984487Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.23053461Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.305833446Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.404141291Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.499709107Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.581698498Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.657351862Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.733132329Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.808993148Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.897307367Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:17.973561178Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.053002496Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.13755462Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.213671327Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.291919488Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.377477243Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.466888979Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.580836696Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.658038234Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.733707869Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.811997278Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.895612154Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:18.972108125Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.052227634Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.127605093Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.202797209Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.27859614Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.35451635Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.42979477Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.505578245Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.587941297Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.663394212Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.739587735Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.815621449Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.891599932Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:19.966889584Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.043705273Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.123489271Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.199319129Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.274454973Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.350156064Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.425433603Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.502956772Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.578719591Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.65446673Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.730519436Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.805942064Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.895238082Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:20.982242071Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.058256078Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.145262801Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.222125538Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.297491702Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.382865883Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.457933135Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.533348707Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.616470347Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.696975096Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.772188747Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.848671485Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:21.924114449Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.000121924Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.07651239Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.155799332Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.232593701Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.308549992Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.395745945Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.47140118Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.547582623Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.633018546Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.708453014Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.784335641Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.869746828Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:22.946003279Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.021366287Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.097739617Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.173014965Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.248816297Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.325492859Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.406040709Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.482322936Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.557608492Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.63729036Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.713550987Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.789732893Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.866608047Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:23.941866883Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.018156178Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.094541397Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.180577027Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.255883272Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.331436972Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.408221453Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.484076593Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.560889394Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.636343927Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.712862393Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.788275869Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.863898529Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:24.944437947Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.031287618Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.106518551Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.181666476Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.257932991Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.333864562Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.411418274Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.501203382Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.577275273Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.663268293Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.738497819Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.81451819Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.899382477Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:25.97470541Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.111070518Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.19908918Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.274510785Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.350216293Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.425575019Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.500909968Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.576709044Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.658068619Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.733688527Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.809805907Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.899879188Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:26.975236473Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.050638452Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.135709904Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.252621015Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.337041172Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.413139496Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.488469054Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.563884596Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.650180172Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.732259696Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:27.971202927Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.05701491Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.141205387Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.21637541Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.292642486Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.394719471Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.470300789Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.552631687Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.628085645Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.704054002Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.77955356Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.855773852Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:28.93182336Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.007727588Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.086446641Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.162051367Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.2432419Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.318403587Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.393731675Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.472509255Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.548162429Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.632216505Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.707390033Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.782923111Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.858188286Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:29.933694517Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.009207082Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.084566258Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.160479672Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.235776768Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.311332039Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.386415248Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.461639576Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.536936352Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.633552674Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.71079178Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.786021292Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.871321491Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:30.946625179Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.021848703Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.097805238Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.17334011Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.248807654Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.324305565Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.404246758Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.479615006Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.554835735Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.640497995Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.717390302Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.793808179Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.879481383Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:31.955624381Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.030556433Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.11349779Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.189298886Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.268413857Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.344339145Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.41962757Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.494682652Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.570732451Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.653465937Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.728655003Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.807385176Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.893705592Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:32.969609568Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.045453086Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.129530646Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.204548114Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.279723181Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.362716265Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.438008291Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.513787612Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.591772876Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.670276761Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.749730531Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.827706035Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.903878378Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:33.979525571Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.054815635Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.130281086Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.208205663Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.283847081Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.359514547Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.440231976Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.515883378Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.59154038Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.666760679Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.741989427Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.817757021Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.898126259Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:34.977614286Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.052933455Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.128301035Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.204720962Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.280508669Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.356518166Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.432975469Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.511863066Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.587512309Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.662522482Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.737677807Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.813428106Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.901386831Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:35.976777131Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.052587035Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.136926144Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.212894379Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.288280728Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.372463549Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.449207428Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.524755504Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.605049831Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.682413803Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.758527189Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:36.840740004Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.004562691Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.079925729Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.155761821Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.232540756Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.307946546Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.396096341Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.471491795Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.546583794Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.630733095Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.705890535Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.783969912Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.869374727Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:37.945032068Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.028426967Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.11263654Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.188566664Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.2663627Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.344248431Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.419472543Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.494635503Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.570277469Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.647205381Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.724117005Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.799876026Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.876226053Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:38.951832979Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.026919423Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.102316831Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.178206813Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.253425215Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.329782235Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.405529977Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.480932922Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.556265403Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.63192857Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.707648409Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.783049914Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.859469013Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:39.934950165Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.010681267Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.086779681Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.162188658Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.237814083Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.313388212Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.389749152Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.465356401Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.541106561Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.624363433Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.700245944Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.775680074Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.8517262Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:40.927965445Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.007812382Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.083148962Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.158341638Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.234447045Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.309653097Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.395899281Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.473943046Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.550381571Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.634781141Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.712101741Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.787325137Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.872577247Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:41.951304271Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.029943547Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.113688129Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.190132879Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.265392869Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.34346977Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.42036863Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.495790058Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.580531562Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.673913912Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.754775886Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.831885369Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.907327405Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:42.992043276Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.094328215Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.179838273Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.256355393Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.341128496Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.417037138Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.495909732Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.572937952Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.648642212Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.745136943Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.821084561Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.896875189Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:43.973896113Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.052506171Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.15029201Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.237459834Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.322147865Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.397972334Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.475107771Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.560674548Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.64491263Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.731954727Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.809550865Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:44.911471048Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.018828378Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.09567993Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.17247193Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.249211835Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.32743829Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.434349398Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.511713235Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.58832082Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.663986908Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.739313093Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.816466627Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:45.992380312Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.131460698Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.237122258Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.314071043Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.401037107Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.481556653Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.567442884Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.65194586Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.73638234Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.81316159Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:46.902133017Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.036699409Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.120607204Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.196514957Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.272338935Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.351338027Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.430056354Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.505377166Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.583851014Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.682901782Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.758651648Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.839344521Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:47.914753557Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.006287926Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.082762029Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.158151339Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.265943404Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.346742501Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.433869843Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.514417998Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.63318714Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.721010158Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.797219558Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:48.919601188Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.024460533Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.100349089Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.181724423Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.257790226Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.348348983Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.433115141Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.514409579Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.624735782Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.726054656Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.82341535Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.91820019Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:49.996565977Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.082263665Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.173363234Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.270221929Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.348099225Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.43081927Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.510409321Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.606378839Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.688714087Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.769140772Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.845239329Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.921028896Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:50.99652512Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.07175551Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.154257909Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.23301624Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.310169463Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.402257743Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.485219499Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.561879221Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.646524933Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.72548083Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.8016459Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.889867553Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:51.964879287Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.040707904Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.125911964Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.202066043Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.277586048Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.35448617Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.429445635Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.504739497Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.580198126Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.661750469Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.736945869Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.812522417Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.901205682Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:52.977893133Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:53.053230186Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:53.129148029Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:53.221185524Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:53.296516748Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:53.382361554Z", "value": 995.6},
{"timestamp": "2024-03-15T00:15:53.463775547Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:53.539691535Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:53.614793832Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:53.690608573Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:53.770209748Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:53.848419861Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:53.926081307Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.001810192Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.077275065Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.153447548Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.229479585Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.306508125Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.382267908Z", "value": 995.7},
{"timestamp": "2024-03-15T00:15:54.458426375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.534563275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.612027652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.690011769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.765153892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.844998314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.920980047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:54.997275186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.074323201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.150356599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.23746706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.313713353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.392771558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.470603246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.554646788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.639676849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.717459226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.792886773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.878507902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:55.961756314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.037265582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.126601352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.201964502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.277388452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.354274694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.430260943Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.513122559Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.590929528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.668348406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.743896962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.820547526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.905346022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:56.981756747Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.060732081Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.146597208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.221792794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.296983932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.38247607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.459185915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.53566293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.619104494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.694094802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.769420178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.845862826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.921495272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:57.997385508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.073403218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.151930793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.230460992Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.307865537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.397398457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.474712795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.551006181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.627688877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.705394379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.78400797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.861279076Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:58.936940468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.014028117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.089610584Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.165523544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.243378247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.319663108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.396737754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.476813173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.555629403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.63190508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.716185614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.792247469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.868810151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:15:59.944199244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.022577363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.098220008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.175460782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.255683546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.332644355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.407823644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.483445233Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.560675864Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.650090704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.725635814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.801470457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.888074699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:00.963667969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.039298191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.125044729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.200980285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.276798307Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.355488206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.431782543Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.508162671Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.584447984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.660405781Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.737281936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.816674805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.904248238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:01.980302258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.055937423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.140504213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.216639338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.291886407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.378147453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.455347848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.531234976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.617001498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.69323083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.782050668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.86811978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:02.944849075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.020821414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.098602142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.174925956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.250683214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.32594739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.405314727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.480794804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.560497017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.637488217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.713949789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.789614185Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.865339124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:03.942067766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.017485985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.09420735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.170865547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.246712295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.322866401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.427886466Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.50416633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.586709142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.667697441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.743553437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.822009505Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.899421358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:04.977476086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.058095866Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.133669612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.211084236Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.287692852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.363559843Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.439519921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.515437823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.592684353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.668256595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.744426239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.820339118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.904580746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:05.980453529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.056390686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.14229097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.223978497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.299908194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.388208166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.463796651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.539570638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.624179959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.700596339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.783895018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.868347253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:06.944807889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.025367584Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.103808474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.178779447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.253927571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.330392194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.40624191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.481674671Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.557289414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.641668195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.717292762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.821366413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.908633644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:07.984339267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.059631187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.145648016Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.221151835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.297510365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.384456049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.460581557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.536400381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.611981735Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.702033114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.855687125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:08.932957069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.011065884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.094294887Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.171668305Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.248341859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.323595043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.401179051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.476760424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.552342277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.629393394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.705029646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.781929949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.866092991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:09.941994489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.0179012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.09395705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.171418038Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.247164932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.323327245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.399276697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.474913128Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.551826441Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.63584531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.719865779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.795444194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.880617451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:10.957580555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.033247413Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.118397359Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.193718036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.272940815Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.349064652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.424628975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.500337776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.57563711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.654454934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.730398004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.807591206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.893086812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:11.969386198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.044994418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.128881323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.204513536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.280426962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.366701009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.442291687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.518180057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.594130059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.669889407Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.746294603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.822249789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.906475571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:12.98194049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.05751279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.141812349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.217847008Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.295379827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.383421903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.460623686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.536528363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.612247218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.687337761Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.763567682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.840025025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.915556555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:13.993903284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.06965416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.145409386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.220893831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.296742592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.372573017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.448322675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.525107489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.600962393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.677061007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.753170725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.828550692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.904138143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:14.982491772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.058277772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.133897242Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.209864069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.286735877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.363372039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.439096565Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.516211442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.592130205Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.668115623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.745035654Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.821515147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.903231538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:15.978180393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.055591289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.140324239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.216656904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.292191787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.378337904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.454186959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.531450717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.616342481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.692033297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.769995543Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.846266161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.922429356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:16.997780561Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.075765386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.157153114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.233297673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.308955933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.396215046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.472112056Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.547634542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.632601907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.711321667Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.787134325Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.871565376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:17.948062411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.024351092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.10064994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.177832137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.255264507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.331219167Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.407258882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.483253638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.559884706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.635729832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.711548653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.793293323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.87015066Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:18.945881675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.021871115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.097808611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.173153794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.251718585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.334830936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.414917629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.490216732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.565568923Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.641328149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.717154414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.792965927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.872237686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:19.947858193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.024533532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.09974792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.175565308Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.258115765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.335512877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.419355189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.496650223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.572512859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.652933646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.729407954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.804632646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.891240236Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:20.969686391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.04564313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.130386089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.20628116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.282000905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.367887113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.4434499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.521965641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.598563583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.674212225Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.74977658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.825953471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.905321426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:21.980763542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.059507175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.143908332Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.219585313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.295302934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.381234152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.456699903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.534331163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.620105423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.69518398Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.772019186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.84850966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:22.924442734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.003051518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.079219456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.155182661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.230844334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.306461463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.393866471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.469529872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.545467925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.624460339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.700321657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.775978402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.851411502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:23.92649187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.012885498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.088791187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.165472802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.241440155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.316818491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.392431064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.467761081Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.544032173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.620162819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.696432728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.771962326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.847246711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:24.922810037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.006284682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.082369589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.158193987Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.260597102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.342053521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.41852143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.494075368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.569769368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.651560694Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.727670432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.805586578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.89187922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:25.971540527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.049064895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.134163427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.20957345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.285215758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.374582329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.450288028Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.52725771Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.604132001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.679432458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.754323704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.830451573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.90779693Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:26.982854062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.058610471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.144310005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.219532307Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.294763344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.379901926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.459356073Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.535160894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.618707946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.694401409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.770497842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.846796929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:27.922624342Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.00446316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.080286657Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.156054187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.231854452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.30688132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.392233037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.467657756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.549011832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.62592021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.701892825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.778827442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.854597532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:28.930556323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.006693415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.083561621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.166703659Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.243277502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.319643059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.394906871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.474545631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.552663708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.629540906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.705828768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.781485151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.857327803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:29.933206455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.009831624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.085559897Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.161629958Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.239530041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.315470792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.390923901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.466813101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.542552574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.62679004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.706099479Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.781979238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.86791396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:30.943910805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.019712803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.096045216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.172216639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.250177381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.326123911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.40552668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.481328957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.55707149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.641290094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.717075891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.79394468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.879476834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:31.955507395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.031253891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.114441009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.190246506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.268210787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.34413929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.420740807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.496446721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.572502678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.65207804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.72779317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.805335377Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.891709521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:32.966640886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.042809891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.12724341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.20289392Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.278777868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.366531689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.441913692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.517640458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.594352969Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.671837309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.746918612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.822525891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.898578188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:33.974282266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.05014099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.127117229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.203451942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.279489379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.35554704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.43269886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.508504909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.58438766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.660246476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.736015789Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.811831406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.887488688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:34.964909849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.040844081Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.116541703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.1923455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.267820501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.343990756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.420034005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.496982136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.572088791Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.652086189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.727553127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.803355451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.889768529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:35.96597888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.044921214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.129244518Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.204888721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.280048804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.364215502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.440237075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.516525301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.595164562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.670615136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.746811011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.822653803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.902852529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:36.978307039Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.054212446Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.142818296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.218425655Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.294286099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.3795232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.455465531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.531197689Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.614395589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.69305183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.768353722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.844635248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.920256367Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:37.996022476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.072119674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.15110089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.227977147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.303636558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.390654547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.466240743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.542378579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.61806023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.693783416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.772771513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.848138864Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:38.932464318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.008666984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.084450894Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.160122709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.23596345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.313601891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.389049549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.465824292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.542044386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.617612491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.700589825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.777638323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.854184493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:39.931311902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.008933221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.086079178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.163432715Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.239499745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.315279643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.392111493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.467758529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.543426877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.627810416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.703618153Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.779282821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.86543702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:40.941453875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.016652307Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.092986617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.168569738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.244456663Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.320914298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.405627099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.481282859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.557261078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.64153651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.717227309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.795700273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.881478784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:41.95916936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.034779772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.118669437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.194943064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.272375552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.349346511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.425139922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.502311454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.578024514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.656687286Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.732191645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.811759587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.897893664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:42.973672579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.05072545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.133754763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.21028991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.28577573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.371268044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.446514732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.52188257Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.599103113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.674456647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.749755334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.829763193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.90515951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:43.980343575Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.056065958Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.131654997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.207056423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.282371834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.358040327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.433664661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.509080839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.601838589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.677814277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.753644272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.829874164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.909075176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:44.984476442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.060248252Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.136835471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.214523312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.290213394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.365750742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.441412664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.516562211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.592751452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.668062244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.743263662Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.819124557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.902558927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:45.977821176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.053004826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.13709082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.213283026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.306147979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.392740492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.468962841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.55395778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.639396809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.714539592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.790254494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.878811294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:46.954434901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.030068616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.114729948Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.190344136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.268162863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.353353979Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.430756713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.50689406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.582405594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.658197987Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.733994669Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.810327469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.896478952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:47.972597004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.047875702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.132499263Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.208024161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.290443823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.378152675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.454130974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.532014712Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.607300703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.683954158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.759776683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.836185023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.912569939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:48.988279506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.065345393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.141264705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.217586282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.29284855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.368522203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.443950323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.523471526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.599332952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.674472821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.750222345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.827274438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.902723806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:49.980332018Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.058646993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.134505431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.210433884Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.289952643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.365577293Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.441054457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.516427112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.594082959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.671636792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.749404125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.825300067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.903921881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:50.979868862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.055873401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.141025875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.216091995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.294332109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.380962828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.456710505Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.53210606Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.615994299Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.696965021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.772334145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.848231355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.923448609Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:51.998807204Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.080641708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.155867623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.234912287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.310267127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.397584478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.473161075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.548826886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.633151778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.709150127Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.785489238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.87040148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:52.949851801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.026576437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.104761201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.180926576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.256996913Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.337535395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.41311086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.488569048Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.564021123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.640118147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.714932602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.793108054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.87078937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:53.946765533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.021898731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.097772676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.173765947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.249544278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.324828122Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.404321298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.479877841Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.555868232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.631544037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.706957318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.782186763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.858250145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:54.935430179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.01444589Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.089973111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.166109248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.241692339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.317286503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.393203316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.47398449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.549782938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.634313292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.710028093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.785101114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.870798872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:55.94646849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.023886905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.101296032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.176479472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.254803238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.330266321Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.406185587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.482092022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.561056481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.64678997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.722415545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.798130463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.884199498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:56.964932853Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.040673685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.127844351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.204082289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.279497553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.365144247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.440715029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.516540686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.592660225Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.668708022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.7449202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.820578244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.901952728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:57.977882991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.054375348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.140606563Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.216028985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.291233555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.378544878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.453890021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.529723763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.65902513Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.73790688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.813355157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.889148804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:58.964995506Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.040789147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.116593823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.192368803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.26930101Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.34494844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.420409282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.495843821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.57295132Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.649123093Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.725318034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.802010021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.878447261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:16:59.954270816Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.02995389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.105945335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.181698481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.258420793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.33666618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.412461085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.488136888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.563259134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.648778338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.724713208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.800505393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.892432061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:00.968746445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.044427842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.12937546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.205028981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.280958049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.366466936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.445329389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.521954284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.598475052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.675740895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.75192935Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.827885713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.903583329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:01.981944447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.058429209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.144129889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.219951684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.296908401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.384900046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.461664767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.540579624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.624561296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.70023263Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.775965691Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.853362752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:02.929074437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.005351071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.084222973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.159993431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.236093834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.311896706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.397012873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.472901568Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.548789335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.627741876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.703651595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.801398912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.876673955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:03.954026078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.029736501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.105436421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.182767061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.258559844Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.334922599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.411149261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.487437649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.563477339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.639357991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.71752084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.792870143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.868646285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:04.953277105Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.029383062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.105930442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.181737838Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.260409977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.33593453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.41375827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.490816009Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.567106627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.648703766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.724647734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.802092954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.893400145Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:05.969224084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.045539079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.131328029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.206898394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.283367718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.370849499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.446715794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.523374395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.600454906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.6762365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.752031725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.832529866Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.912548272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:06.988092238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.064005052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.146792705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.22215372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.298351839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.387582629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.462717953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.5380982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.621419666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.698121711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.773750369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.85022173Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:07.926804449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.002376212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.077933756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.153230986Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.22834422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.304197823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.391641596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.468818149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.544403213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.62015765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.698139275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.773702868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.849618294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:08.925892976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.002681089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.078618423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.154294387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.230661633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.306264351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.381644097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.457372604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.536107739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.612122448Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.687726797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.763547142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.839639546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.916542782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:09.992377495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.069654793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.147282836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.225358229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.302515497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.381965711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.457224457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.532906266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.619053754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.695147779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.771417288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.848073542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.923730744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:10.999740899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.075213134Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.151983551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.22781306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.30291055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.390445006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.465524097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.540919726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.626405743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.705021211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.782448414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.868299896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:11.943970847Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.020400468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.096677061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.172340226Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.253988133Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.329955036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.405632569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.481331381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.556634521Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.641485595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.717699629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.794003709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.880535165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:12.955934655Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.032343177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.116961604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.192549592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.268476358Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.347361431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.423511328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.500633045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.577730666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.653667095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.730146425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.805530674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.882145425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:13.957930882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.034047687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.10987742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.187067189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.263142069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.339817545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.4174842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.49358004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.569636937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.645117813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.720532355Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.796680514Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.872822529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:14.948330508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.024139375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.103598463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.179403866Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.255129431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.331114511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.408724613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.484544865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.567960126Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.650281779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.726187052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.801611888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.887820596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:15.965510152Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.041090755Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.124984043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.200624352Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.278252908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.363913615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.439735904Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.519423265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.595348528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.671134881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.748272983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.824039433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.902866812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:16.978371187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.05806014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.14363767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.218791995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.294611586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.38009475Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.455790631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.531862633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.61594509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.692053187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.767996967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.844246533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.919955886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:17.995172738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.072194374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.152903548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.229754115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.308464034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.396178851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.471994144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.547934555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.62409512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.70043149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.776388124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.852602416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:18.928453004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.005569165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.081637722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.157233234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.234165005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.310321176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.389019661Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.464863776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.54152432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.617453617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.694210927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.772497261Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.848608058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:19.925961356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.001710304Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.078106588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.153478638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.228652517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.306345285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.382261836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.45748541Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.532964914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.615969217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.691549102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.76732348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.84540136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:20.922123942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.007423715Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.083976978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.159259388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.240642787Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.321008832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.401630423Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.478065353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.553482224Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.63817912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.713641399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.789012095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.874676234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:21.955802198Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.031107228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.113917626Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.189483604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.26501208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.34073943Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.416214531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.494464323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.57054533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.649817245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.725393527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.805343634Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.891667524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:22.967439898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.044533453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.128729089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.204511149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.280500852Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.366110953Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.447160802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.523674174Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.601214595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.677308552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.753279951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.828653124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.904995555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:23.980987274Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.057599868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.133441981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.209396859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.285400376Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.361217241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.437191159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.512578434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.588685981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.664437823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.740948881Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.81699963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.89330778Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:24.969214275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.04526297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.122349365Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.198101326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.274234398Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.351181308Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.431545615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.507966106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.584317637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.660176188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.736452265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.812221697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.89794531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:25.973781429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.049665476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.136460158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.220022528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.296335042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.382714821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.4592121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.535374505Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.619833047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.694825463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.772127619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.848756063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:26.924635243Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.005384458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.081520263Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.157322571Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.233737026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.312510628Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.39741926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.47505548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.550525827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.634728908Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.71170383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.786894472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.873716278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:27.950386023Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.026771131Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.110672287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.186240479Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.262348082Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.339704426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.423565071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.501032548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.576872509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.652627257Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.728692941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.804609221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.87992305Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:28.958403112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.035374532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.111403599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.188062157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.264602893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.339890793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.415746265Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.497159339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.573539214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.650078542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.725911326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.802814998Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.879163579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:29.954769392Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.03367919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.109743447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.185604765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.261514306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.337656737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.413438825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.493844967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.570774741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.658329457Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.73438597Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.810202649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.896308246Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:30.972063294Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.048244727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.134595268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.210386113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.286690323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.372584586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.45094507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.528980792Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.612430631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.691526297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.771026178Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.846738498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.923451179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:31.999208905Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.075898569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.151168137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.22977686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.306600313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.39351819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.469591419Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.546379993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.631915981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.708911109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.786646669Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.872736981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:32.948521289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.025408961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.106585583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.181893509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.258087751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.334702015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.410845921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.48689047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.562418967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.638144612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.715924577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.792780947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.868004779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:33.944066863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.01974393Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.095452893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.171412763Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.248284963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.329305899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.405185994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.480881741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.556394549Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.632118712Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.708407854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.784663172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.862228892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:34.938416212Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.013811997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.089708114Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.165579464Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.241603291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.317630765Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.395903179Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.472118201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.548520899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.635563476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.711289102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.787141156Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.872210788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:35.960312189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.035921684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.120525972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.196108391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.272528583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.349027588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.424848722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.504245388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.580311699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.656044675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.731999854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.807855674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.894725445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:36.970515315Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.046576117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.131323623Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.207341511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.284973281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.370278021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.445990828Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.521272061Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.600285942Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.676277334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.752245175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.827824769Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.903538344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:37.980632046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.056247312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.144212236Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.220227554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.296448756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.382671832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.458426581Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.534884896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.612598383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.688142992Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.764122183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.840208732Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.917791245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:38.993597672Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.070676381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.146572941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.223924282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.299721069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.375722266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.45369436Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.529522474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.606223367Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.68280007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.760795172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.836720691Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.914381785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:39.99038343Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.066227217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.14210636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.218361462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.297370642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.373103645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.448883719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.525473341Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.608072835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.684119078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.759309726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.838081472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.913343638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:40.988478447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.064439629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.147403552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.223457978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.301850203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.388471383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.464452754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.539660768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.625673994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.701455946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.777134989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.866727777Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:41.942434627Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.018179874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.094940162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.170211909Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.245991324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.321676277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.406044924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.481759957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.557378704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.643328497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.719218309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.794706051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.88081616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:42.958623174Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.0338058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.116697737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.192227517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.267503703Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.346370746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.421889231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.500617109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.576351396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.651798874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.727851073Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.803508562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.879350143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:43.957517555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.04391049Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.119397478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.194670871Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.270335071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.346212994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.421747181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.497900328Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.575766426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.651457601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.728368907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.805267796Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.882852045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:44.962461812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.039903949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.119996767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.195869208Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.271251742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.34928797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.425373719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.501125491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.576736371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.656689385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.73291897Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.808677046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.895180779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:45.970338166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.045508924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.130565834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.206012773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.281424481Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.366092377Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.441603698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.517036461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.592503528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.667986786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.749231982Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.825386456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.901074989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:46.977699051Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.053559158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.139212043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.215154161Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.292292473Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.37811473Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.45396533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.529548673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.614187279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.690879202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.767408537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.850396465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:47.926333558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.002078241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.078236537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.154181686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.230013685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.305741495Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.396108045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.471645427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.547822474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.624032736Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.699953374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.775927162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.851802968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:48.929853856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.005087663Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.080890854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.156668062Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.232302489Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.313168306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.388854668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.467543387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.545076006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.621740136Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.697819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.773822762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.849526244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:49.927066896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.002954085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.078705845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.154354695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.23077255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.306575125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.381763762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.459171512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.535093124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.619419804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.696627431Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.771936898Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.848642714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:50.925124503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.001809487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.077419162Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.152571312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.227663207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.303405006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.389179895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.464900319Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.54350467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.628575865Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.703432406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.77959829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.864120699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:51.939512843Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.014749054Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.091718237Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.16719645Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.245240485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.320504112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.400534785Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.476009094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.559199751Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.645370045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.720646919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.795544282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.891214271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:52.967065146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.042126374Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.126690554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.207766632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.283167782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.368277644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.44716037Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.522495185Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.598313221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.674221686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.75087586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.827502067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.903238921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:53.978375949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.06026784Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.137214318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.213219316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.289839434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.365744786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.44137309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.517556291Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.595266014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.670688498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.74609572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.823507113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.899646508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:54.974664171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.059538472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.136000665Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.211385414Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.287703708Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.364567939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.440131915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.51584488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.591771247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.667449748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.743101819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.819487598Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.901368372Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:55.977076409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.052426914Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.136735807Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.212751987Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.288181879Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.374395555Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.453559302Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.529317313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.613514818Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.689287612Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.765013783Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.841127849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.916832485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:56.995409463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.071911927Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.14966399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.224684731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.300540491Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.386199772Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.46206238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.539447444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.623573741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.699690678Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.775323724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.860876928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:57.936226461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.011668471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.088544131Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.164362091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.239547683Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.31481817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.397673834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.546852314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.624959015Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.70079963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.776667317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.852714775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:58.928544702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.004881209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.080903315Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.159953214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.236426956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.311697754Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.386943433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.462903972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.539740553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.617549333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.695912497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.772142886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.848048707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:17:59.923849603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.000727527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.077826749Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.153639924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.230687146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.306193289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.381181398Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.456363773Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.532003641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.616270193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.692267171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.770283456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.846103831Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.921622005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:00.998185753Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.075842391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.154379646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.229879604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.308128482Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.394686741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.47004488Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.546012474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.630062863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.706397679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.781918662Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.870685534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:01.946287954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.021798855Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.098428567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.174120544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.249819945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.325858697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.40292155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.478599607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.554216706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.638026228Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.713972631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.789109934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.874292956Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:02.953152593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.029013811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.113613191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.189276552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.265054215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.342448794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.418431443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.496760653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.573490642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.649862017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.726158066Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.802085676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.877819532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:03.953560651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.03114895Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.106457977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.184993829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.261849022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.337651507Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.41408252Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.489418042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.56577648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.641549686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.716856697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.79227788Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.869892733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:04.946098375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.021946426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.099962443Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.176387112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.252273266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.327792007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.403857933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.48019662Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.560068972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.646867282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.722804123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.798059095Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.883754906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:05.959067988Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.034919453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.120245345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.19706129Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.274303464Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.356773305Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.432248774Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.508209287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.584362338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.660419616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.73668412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.812178437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.895444288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:06.970702003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.046692142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.131901004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.211154891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.287397532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.374245677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.450358721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.526280186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.609085529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.684900821Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.763927067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.84035239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.91603223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:07.992242743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.070171731Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.149386218Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.225267676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.30237966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.39005203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.465907632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.541770722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.617793072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.694023897Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.76986686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.847390193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.923635289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:08.99989776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.076478295Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.15281474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.228827706Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.304664517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.381315482Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.457302241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.53305483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.608929687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.686822698Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.762749907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.838465633Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.915921823Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:09.991823368Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.068517653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.146015626Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.221650098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.297333817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.37273092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.448837699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.524887456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.608696072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.684916512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.76392078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.840001032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.916860335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:10.994121418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.070011876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.149321279Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.2245067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.300093005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.387352685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.466243092Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.544764516Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.629954142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.705969331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.781700272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.867620438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:11.94405232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.019775836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.098712344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.174736389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.251530109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.326791647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.402586195Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.478835258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.555223421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.641353523Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.718292007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.793908191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.881760965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:12.957505818Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.03310776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.11752878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.19445276Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.271639421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.351091074Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.430341326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.505756644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.581744041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.657545748Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.735624576Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.812267508Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.887731592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:13.964884494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.041071115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.117105415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.193363005Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.272108622Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.347456733Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.42469996Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.499884492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.576028805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.651822472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.727570349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.810041686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.886053715Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:14.961406978Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.037756851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.113574893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.189332073Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.265392157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.342175932Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.417755582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.493487834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.56912313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.646626949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.722421952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.79928451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.885627026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:15.961708933Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.037476638Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.121807297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.197666547Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.273196333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.37087929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.448521465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.524016693Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.606627592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.682171714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.758757247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.835367515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.914083548Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:16.98933715Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.066408487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.147260196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.22813632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.303913003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.391459468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.469347452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.545029546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.628838803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.704711004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.779822618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.864725381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:17.940846663Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.017057957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.093404569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.169006465Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.247623829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.324010727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.400091298Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.475795752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.551649801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.628739144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.706728557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.782587822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.8594077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:18.934620424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.010873885Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.08852378Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.165020939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.240455888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.315938836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.394575583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.470015172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.545750017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.622023055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.697757036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.773756673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.850007216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:19.92524601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.00125272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.077324091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.153982166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.229658381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.30585826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.381373264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.457405052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.533566245Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.616875203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.693495262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.76912383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.845681524Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.92130846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:20.996401427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.072447512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.149195464Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.226026486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.301739972Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.391332965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.473446716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.549761945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.636568746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.712452498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.788597716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.881267485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:21.957274499Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.032535962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.117564949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.194185729Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.269967013Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.34786862Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.423530451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.499290839Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.575385202Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.650941149Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.726765951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.802383752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.890599047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:22.966673347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.042339622Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.127372632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.206267002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.281789949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.366076517Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.444699087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.520016248Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.595924752Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.671224922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.749582988Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.824958068Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.900471767Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:23.978008641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.053871253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.130320822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.206579613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.287821652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.364313363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.442208267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.518060477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.594071211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.671396275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.747700504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.823345872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.899527577Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:24.978248536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.053969705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.12973519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.20547626Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.281321614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.356756741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.433511349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.51348596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.589550572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.665095967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.740586452Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.816418975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.898177086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:25.974056264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.052664573Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.136817327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.212979849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.288221117Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.373268213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.449743045Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.524898876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.612815232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.688536679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.764135057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.840863802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.916552834Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:26.993004339Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.070504031Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.149870163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.22549938Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.301409326Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.388344069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.464027077Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.540134968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.624205347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.714241728Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.789616041Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.874582714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:27.950448532Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.02644804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.109827743Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.185557782Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.261692417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.340646681Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.416044794Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.492761268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.568307952Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.643421273Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.719068434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.798488221Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.876901829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:28.953639966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.029498351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.105442231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.181397024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.266951215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.343532997Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.41871322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.49549058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.573030222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.648983223Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.724193973Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.799447827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.878166538Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:29.953977911Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.03015487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.106077496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.181539143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.257382155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.33436043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.410473418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.486500617Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.562245168Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.646701143Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.722625849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.798211812Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.884347065Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:30.96132886Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.036844454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.121547869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.197142401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.273357714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.355376408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.430464779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.507340297Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.583993742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.659738701Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.735861282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.812444232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.896659181Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:31.972159604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.049389891Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.134033107Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.209836329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.285379336Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.371128919Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.447083401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.522765155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.603653282Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.679432217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.755188113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.831115364Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.907519337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:32.986686267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.064465777Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.146520197Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.222272406Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.298163042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.38588203Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.46172006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.537930878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.616651702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.692391335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.767791458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.843570673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.918756882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:33.994050544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.07005605Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.148448716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.223772418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.299570057Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.375203637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.450672262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.526278835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.602089722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.681389593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.757095427Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.832793166Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.908654899Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:34.984496345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.060348921Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.136058396Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.21472087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.290697088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.366785848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.442600567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.518248764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.594583724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.671718819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.747259531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.823627418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.89937702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:35.975072991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.053412525Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.141465078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.216956727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.292432154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.378321027Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.454575022Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.530736188Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.615088371Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.690752496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.766744515Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.844504768Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.92019526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:36.99734078Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.073520594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.150269383Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.22653217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.302408025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.38823238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.463779445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.539325454Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.622851158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.69843387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.773956967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.858912676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:37.934937967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.010639266Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.0872405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.16322876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.238917285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.314824651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.398866875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.478175803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.554526643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.630338621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.707229893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.782956593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.858761531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:38.934929593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.012637032Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.089481994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.165228846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.240942099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.31687333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.392831215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.469960873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.550777139Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.62668213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.702380247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.778100572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.853775138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:39.930569702Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.006524963Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.083672981Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.159567949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.235544259Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.311647637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.387437648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.463162829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.538899658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.625060201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.700335316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.776449189Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:40.862084405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.04950542Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.137444026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.213112554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.288708509Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.374033502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.449682991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.52458412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.608717214Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.68431912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.759920035Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.836484951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.91431034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:51.989773531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.083953053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.168285461Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.24616444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.321864801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.399774724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.481657737Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.556934463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.635932415Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.720863268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.795903137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.883215227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:52.958851046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.036384433Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.121098453Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.197097262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.272613333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.355721292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.434503724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.509997685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.588784885Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.664547476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.739571084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.816326412Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.891955536Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:53.967072324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.042766306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.119690486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.194623209Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.269889362Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.346142875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.439242701Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.514838795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.5910717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.670016648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.744974394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.819816624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.897735492Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:54.972811411Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.050508394Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.126499957Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.202402434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.279449227Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.356112Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.435272486Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.510935483Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.58681137Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.662850643Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.746678596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.82192151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.898912977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:55.975438283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.052464656Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.1394349Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.217359546Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.293745809Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.380088746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.455651579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.531305225Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.615561797Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.690634118Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.766633417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.843213306Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.918390104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:56.993874187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.069375833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.148811559Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.224625578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.300383918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.387165425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.462464004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.537881811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.622396959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.698136739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.773708686Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.859496592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:57.935845058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.011434827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.087518878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.16337356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.239073527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.314571837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.396402872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.472311888Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.55043469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.626867946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.704125591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.779852757Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.855675249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:58.937091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.01361142Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.092033629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.169608761Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.245554154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.321301345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.396789153Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.475797519Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.552417833Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.628462647Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.705233741Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.781199805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.856938164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:18:59.932719274Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.009680026Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.085672802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.161289847Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.236916619Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.312926579Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.391221872Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.466662795Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.542811758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.627312707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.703203055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.779047324Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.864466388Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:00.940634007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.016407685Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.096253642Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.172211692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.247947382Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.32336625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.399306382Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.474752673Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.551761793Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.639974199Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.715786334Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.791558343Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.879369034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:01.954568421Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.029933849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.113353666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.192307677Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.268060863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.343904991Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.418857435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.494633277Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.570123464Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.647800876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.727219064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.80345873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.890586395Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:02.967822798Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.045271477Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.130069803Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.206022592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.289131213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.375818565Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.45170614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.527285758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.604978459Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.680420033Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.755963012Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.833193648Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.909569912Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:03.985245366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.061114697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.137486059Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.213243968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.289247501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.367313206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.442841587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.51818527Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.593339775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.669190929Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.745235836Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.82121825Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.898219159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:04.973992043Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.04928926Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.125674726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.201413557Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.277567255Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.353730552Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.433099024Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.508822592Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.584855526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.661068965Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.737210664Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.812796444Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.896729759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:05.97417551Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.049792613Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.136844954Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.212667104Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.288690239Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.375607288Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.451319682Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.528007883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.611358201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.68653618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.761592467Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.837905961Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.913686544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:06.98925347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.068220759Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.146288876Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.22241405Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.298054951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.384269264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.459889014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.536614615Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.622286034Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.697753085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.778313312Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.864186869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:07.939787259Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.015869425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.094851553Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.170947249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.246632462Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.322487046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.39844409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.474041786Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.549895602Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.631234389Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.707908369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.78337583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.858456903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:08.933941739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.010039002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.085914858Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.163652125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.239933472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.315936108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.391759422Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.467387478Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.543474975Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.619652485Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.696886345Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.77260019Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.84853758Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.924045417Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:09.999632451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.076106937Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.151590447Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.229311644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.304974029Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.380371206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.455618629Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.531604075Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.616175476Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.692694344Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.773588811Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.859396843Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:10.934887426Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.012959746Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.089127003Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.164726824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.240373971Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.316367058Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.397227439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.472758174Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.548330923Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.633289216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.709650707Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.785273471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.874128434Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:11.949556036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.025161679Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.109210747Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.184280947Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.26009285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.336478622Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.416572878Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.492738529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.569656764Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.645867533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.720982308Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.796228822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.882212674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:12.959276471Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.034922585Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.1210558Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.196471102Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.271597742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.358307322Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.434377002Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.511902281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.588375692Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.664989193Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.740526283Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.816446944Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.89222361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:13.967429159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.044376918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.121423071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.198315949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.273532147Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.350138154Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.42582944Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.501561941Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.579841237Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.655880287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.731726704Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.807525379Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.883400243Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:14.959332289Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.034563044Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.113914361Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.189649159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.265600974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.342266398Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.421281726Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.497978572Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.574050159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.652447684Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.728052151Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.803911713Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.891099311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:15.966825278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.043241106Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.129948776Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.205571284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.281090211Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.367121264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.445668377Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.528408021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.612449829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.688727675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.76550272Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.841757207Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.917536317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:16.993269893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.070442391Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.14816607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.228792658Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.30578993Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.391938284Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.467757611Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.549890868Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.636315437Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.711747545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.788541719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.874380931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:17.95002676Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.02688381Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.11069646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.186606017Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.262771278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.340334347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.416320574Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.492289042Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.568183624Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.643629709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.718707902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.794507639Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.873186351Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:18.949233088Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.025435849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.101325977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.178218215Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.254138646Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.331583185Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.410583607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.4865681Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.562755625Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.640054697Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.715674146Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.792396086Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.868253959Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:19.952279651Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.028270285Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.104188822Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.180095775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.255925482Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.33181458Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.407493829Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.488143052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.563910906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.644050067Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.719663814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.795519569Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.882335399Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:20.96722323Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.046704714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.134265951Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.209543832Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.284781649Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.370585666Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.4487614Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.525087148Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.61269984Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.688740958Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.764754717Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.841351593Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.917285387Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:21.993114608Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.069109738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.146701165Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.223448333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.299861721Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.385489097Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.461237835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.536756085Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.620398089Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.701668526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.778576424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.864305301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:22.939936923Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.017115595Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.093774632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.169853976Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.247886438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.324003125Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.400839883Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.476644069Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.553176806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.629045918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.704816249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.782224924Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.857292079Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:23.932904271Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.009147738Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.084501053Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.16101484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.242428011Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.318397113Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.394075409Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.470584269Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.5460531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.621351281Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.696673653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.783574892Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.860539511Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:24.935915098Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.011928806Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.08740931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.16362403Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.239455562Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.326140801Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.402017644Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.478483586Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.55406172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.640286046Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.71607438Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.791377739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.88124962Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:25.956451158Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.032354366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.116619745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.192738206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.267885756Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.344827901Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.42347837Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.499273674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.575601503Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.651897526Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.72763584Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.803432455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.890636742Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:26.967989848Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.043896824Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.128409196Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.204047347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.279625116Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.365655484Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.441556762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.519545296Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.600717111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.677681425Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.754726375Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.831186578Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.906774906Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:27.982387874Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.057893802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.13995582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.216929311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.293346309Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.379568727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.455194873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.530633249Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.609774472Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.685898329Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.761795889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.837700873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.913655903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:28.989519928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.065117814Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.142409655Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.218148335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.294026913Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.370234632Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.44563278Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.520912115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.59701347Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.673897582Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.751534083Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.827380631Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.903111727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:29.978820231Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.054756819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.129992055Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.209240846Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.285142842Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.360362429Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.435908949Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.513534469Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.589558893Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.664888653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.744027144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.820079534Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.896447722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:30.97193402Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.048197504Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.13257155Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.208489123Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.285558497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.373596063Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.449243854Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.524976025Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.608884072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.686142206Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.761612819Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.840741449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.916272187Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:31.992229983Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.067835338Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.145877599Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.221584262Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.297427688Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.38544416Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.46202916Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.538732268Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.625256121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.702103896Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.777549543Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.864621121Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:32.940506497Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.016424159Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.093942337Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.173597463Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.265853652Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.34253845Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.420794554Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.497089222Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.572927618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.6491724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.725525946Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.801200316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.87852826Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:33.955932138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.033061014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.108948907Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.18426386Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.260243301Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.337292529Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.413333696Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.491165808Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.566951496Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.643967317Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.720616335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.796916213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.873217851Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:34.949865493Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.02723474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.102872587Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.178811544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.256124021Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.331957157Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.407693945Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.483739138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.560739626Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.643772989Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.721531177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.79752354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.884317091Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:35.960963287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.036604779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.124972859Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.201425264Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.277140863Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.362820494Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.438429601Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.514069618Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.590295311Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.670225545Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.745860186Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.821729028Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.897698314Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:36.97353714Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.049419353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.134216449Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.213283699Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.289114584Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.375445001Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.453380996Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.529025775Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.613926163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.689974448Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.767360126Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.845476882Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.921288439Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:37.997633258Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.073798013Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.15019636Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.225311169Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.301944995Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.389719163Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.467227487Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.543244247Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.619304014Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.695174348Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.772863817Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.852639357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:38.92869234Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.005686442Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.081810232Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.157515734Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.234843354Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.310459099Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.386707621Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.462156588Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.537811275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.615735418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.691888072Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.768841369Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.84475144Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.922318827Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:39.998068007Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.076132172Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.151922241Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.227930766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.303850366Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.38030006Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.458737267Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.535456711Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.620045922Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.696613596Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.772605353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.857581687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:40.933243889Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.009660847Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.086419835Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.162187115Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.237897725Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.31352805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.394172244Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.473162641Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.550170004Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.635443313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.712244316Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.788128744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.87418468Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:41.950391849Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.028940435Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.112600675Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.188597253Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.264479275Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.342660607Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.418556709Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.494357902Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.571175603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.646728869Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.72291408Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.802424164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.890298718Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:42.966301087Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.04281502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.130513925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.205866968Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.305703966Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.394394292Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.470317779Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.546187604Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.621556455Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.699781939Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.775248194Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.851311164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:43.928004512Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.003370739Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.078762047Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.15428535Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.232168313Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.307642594Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.383065357Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.4603877Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.536581124Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.612150537Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.716498213Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.793131333Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.870365999Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:44.947075724Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.024053501Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.10010238Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.176259287Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.252594108Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.329801985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.40558217Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.485623385Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.561567915Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.643830363Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.71949052Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.794677318Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.894200424Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:45.969831174Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.046727603Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.130705502Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.205919653Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.281211274Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.366881176Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.443687622Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.523743071Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.607277498Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.683820977Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.759320974Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.835763177Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.910921171Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:46.994449934Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.070142111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.145806705Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.22259353Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.297812955Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.384087533Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.460679229Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.537662111Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.623274985Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.698765856Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.774485936Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.860585192Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:47.93624873Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.012119875Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.088733036Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.164641327Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.240998722Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.317481456Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.39705931Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.475238335Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.551318236Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.627413528Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.70351762Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.77989687Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.857650566Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:48.934336813Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.013216164Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.08898727Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.166752544Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.242688445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.318121964Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.393624216Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.46940857Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.546077564Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.621837695Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.703691109Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.779528805Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.855104175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:49.931387583Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.007218175Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.082570668Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.162911138Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.241818445Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.319229967Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.395204804Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.470764745Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.546360716Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.632183996Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.707744928Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.783265766Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.870264331Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:50.946853674Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.022138903Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.105221796Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.181335183Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.325799616Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.401502201Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.477547591Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.552852719Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.637868918Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.71334428Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.789102191Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.876812084Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:51.95331432Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.028932556Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.112456994Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.18780474Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.263284064Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.339421925Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.415523531Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.491507669Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.567544637Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.643417356Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.728712802Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.804415094Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.891736451Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:52.971598367Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:53.047953401Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:53.132459525Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:53.208656418Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:53.285902744Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:53.372536567Z", "value": 995.8},
{"timestamp": "2024-03-15T00:19:53.450502163Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.530178545Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.605602346Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.680834474Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.755972269Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.832121484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.908151151Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:53.983291826Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.060564227Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.138393855Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.214489882Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.291152576Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.367256443Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.443748967Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.520082394Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.600600339Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.67592801Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.751780622Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.827413274Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.9044053Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:54.980096318Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.055460016Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.132550049Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.208144873Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.283299425Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.359141888Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.438409538Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.514127813Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.59029596Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.669492476Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.745720333Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.822596134Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.898403654Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:55.976261723Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.051797282Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.137264217Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.214279271Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.289835883Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.375755185Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.451387954Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.527258187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.611952478Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.687303401Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.763412697Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.84187349Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.91737628Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:56.992744834Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.07014611Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.145862326Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.221604526Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.302117974Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.389607484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.465349844Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.540886067Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.62587583Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.701666828Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.777503072Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.86467269Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:57.940266479Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.01595236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.092731924Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.170444606Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.246691933Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.322439343Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.408986066Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.484667207Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.560349211Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.636062447Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.711892606Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.787826505Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.864225603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:58.942772238Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.018101038Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.093893593Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.169800608Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.24572023Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.321623597Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.407413894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.483297806Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.559532073Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.638233416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.714270986Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.801995196Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.877721545Z", "value": 995.9},
{"timestamp": "2024-03-15T00:19:59.958824304Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.037975644Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.116022798Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.193405593Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.274486138Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.352362771Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.428960539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.511157235Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.591278648Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.667045599Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.745539872Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.82483818Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.901537608Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:00.97670922Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.054481117Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.137030307Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.220663072Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.302200266Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.390681491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.466363Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.546165731Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.634160158Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.738579287Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.814221597Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.898100145Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:01.998605915Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.0760718Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.156566628Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.25280503Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.328959091Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.406008128Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.481755388Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.557342239Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.640280368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.716916683Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.801688248Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.889457397Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:02.968119461Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.051952018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.137994474Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.213821534Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.29155182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.382765539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.458020524Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.534413484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.609975242Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.686443335Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.762060771Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.838879507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.916094164Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:03.992711531Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.068422527Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.143739426Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.219878181Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.29829554Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.377637984Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.466046393Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.543213462Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.619247709Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.71211928Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.798955044Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.874459871Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:04.954545935Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.034273674Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.111132814Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.201791916Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.280328689Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.355939299Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.43182769Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.517129553Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.610020061Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.696824428Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.77241827Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.858670562Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:05.951610123Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.026788876Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.110575942Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.187310601Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.262796954Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.34344161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.418630567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.495602817Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.571566721Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.646611491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.728670942Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.803862938Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:06.89027381Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.02417938Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.112697495Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.192971727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.270407347Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.361180161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.436499284Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.518936667Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.602369885Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.678516945Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.753743591Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.830287564Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.90709831Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:07.982622481Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.058618567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.140704278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.216006212Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.291797215Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.38429191Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.466151326Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.542158865Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.617534076Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.694311603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.771692659Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.851864714Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:08.940060018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.016660559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.092005014Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.169730724Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.250300262Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.326820801Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.402418463Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.481254627Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.558228301Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.633724655Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.708931067Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.78441027Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.859861057Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:09.937080322Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.044790082Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.125110121Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.205753251Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.282264729Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.358075434Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.437288922Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.51333533Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.591517721Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.667311563Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.74247842Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.819255872Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.896615766Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:10.979488764Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.055967568Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.140766024Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.216295582Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.292666037Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.380097257Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.455860086Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.533506492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.622849064Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.700148955Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.776607278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.862354658Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:11.941426514Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.01695236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.098295805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.173745808Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.252242033Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.328076534Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.403723491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.479172567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.554358965Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.636963642Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.713296492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.790378562Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.875897209Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:12.951343213Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.026893115Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.112016603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.187277969Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.2632419Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.34068328Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.416355894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.491764679Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.567607431Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.64282163Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.723801723Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.800406014Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.877870881Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:13.954477028Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.04605198Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.121522389Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.197767265Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.27314299Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.349124644Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.428298496Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.504347348Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.579608805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.654845815Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.730807342Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.806496271Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.88354726Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:14.960266358Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.036840147Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.113708226Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.189544185Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.27150199Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.346833935Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.422089212Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.500047329Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.687992744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.76660866Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.843434181Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.919662445Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:15.9954649Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.071276151Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.14869246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.223838264Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.298949029Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.385455455Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.461171348Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.539621314Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.630240159Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.706197804Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.781937824Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.866754971Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:16.944134097Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.022007092Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.105710099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.182403038Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.258727512Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.334909559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.411039576Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.487063037Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.56234323Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.641858654Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.720693559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.79668163Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.882244502Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:17.957539031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.032884852Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.117270227Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.19238687Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.269267637Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.354920996Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.431049792Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.506531061Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.582734798Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.658092359Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.73345744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.813256176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.888528812Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:18.963953635Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.042622491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.121156438Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.196653797Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.272901368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.348914387Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.425146246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.500711155Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.57683473Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.654231313Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.729496425Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.807425083Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.885710783Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:19.961148049Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.037590073Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.148204126Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.223611404Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.299363756Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.374738075Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.452388179Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.528890678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.613301002Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.690472244Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.766298961Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.848625365Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:20.923935207Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.000154805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.07643878Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.152049437Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.227587265Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.302608793Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.388815874Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.464315015Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.560775782Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.640598341Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.715908625Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.790861996Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.876783616Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:21.952916173Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.028278902Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.115019365Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.190736733Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.265898187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.343529497Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.419318031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.494869741Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.570885018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.649614366Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.726579558Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.802295326Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.887270705Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:22.965275249Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.046543856Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.130855096Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.216604263Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.298450349Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.398503221Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.474676822Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.550594657Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.627074711Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.704653122Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.781738401Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.85738991Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:23.949883841Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.033975727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.11116858Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.188240894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.266367183Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.349433825Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.426684948Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.503346206Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.579942218Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.663714945Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.739451598Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.814658544Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.890382142Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:24.96626775Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.042031088Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.118151626Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.194081547Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.269425603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.3447495Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.422289727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.497482397Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.573807759Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.668984102Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.745117343Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.820818026Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.896757514Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:25.972497587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.049132374Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.143253712Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.218762877Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.296409079Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.39076196Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.467252751Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.55825325Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.6403268Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.718340124Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.793637073Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.879686245Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:26.957625907Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.034529352Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.118377259Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.193835445Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.268993003Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.354120701Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.438451374Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.514054162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.591387636Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.666494539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.741620162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.816868788Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.892732559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:27.967951426Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.043132148Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.128016714Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.203989179Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.279163787Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.365528584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.440878449Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.518583295Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.594313466Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.672192929Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.747592424Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.822785848Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.898331706Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:28.97483375Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.050261913Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.125532321Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.203754774Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.279053372Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.354536508Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.430190933Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.505686292Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.581681023Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.657095425Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.734620465Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.810675738Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.886020031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:29.961301127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.036864225Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.114855289Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.191818362Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.271933504Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.349340975Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.426404012Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.501529525Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.577429567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.654782257Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.732315036Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.810747587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.891580941Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:30.967468344Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.042821525Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.129080549Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.204933932Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.280011474Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.383903888Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.459423429Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.543029373Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.62803075Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.703044806Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.780508463Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.876100914Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:31.955403634Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.033143758Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.123367517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.213117279Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.299887862Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.387394671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.462909823Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.546527153Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.636233685Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.714877354Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.790585395Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.886313098Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:32.961842362Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.03861263Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.124529385Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.204198833Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.27957725Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.366641096Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.459878876Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.544178542Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.619955823Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.699234439Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.783533178Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.862580922Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:33.938730829Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.032118104Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.119371377Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.257664563Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.341069924Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.442231546Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.55322187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.653707422Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.738006507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.829990858Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.906657604Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:34.982561403Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:35.119338418Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:35.295806412Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:35.418332083Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:35.534386424Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:35.620390366Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:35.959776072Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.044879726Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.131874246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.26127951Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.367534039Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.577620248Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.655513591Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.738734693Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.818863884Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.89785536Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:36.973347486Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.048961077Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.133640836Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.209278488Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.292068913Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.378003854Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.453429867Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.529288246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.61979715Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.695202331Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:37.771666671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.142843743Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.218852191Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.298533262Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.3879479Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.501742438Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.581115393Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.657330489Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.747641924Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.824342665Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:38.919221983Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.121627759Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.198154007Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.27837374Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.371437412Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.449326997Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.52470177Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.601233201Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.676629126Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.751895743Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.827537674Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.905218147Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:39.984064847Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.061001283Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.140672809Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.216214355Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.291874264Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.367151116Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.4426542Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.522620306Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.606700969Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.682610373Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.758693721Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.835048739Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.912871922Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:40.990222516Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.070675384Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.146865443Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.222290445Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.297717687Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.385251424Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.460826244Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.538026952Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.623881971Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.70126104Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.779469099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.865246874Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:41.94083027Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.01638301Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.100449296Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.178328979Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.254172776Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.330326641Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.406127592Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.482110615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.558448824Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.639498814Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.716799033Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.793534058Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.87970586Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:42.954934034Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.030481585Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.113834838Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.19009327Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.270948798Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.356487372Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.443973549Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.52512193Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.606293638Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.719840311Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.797584508Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.87326805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:43.950921819Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.028125555Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.107328761Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.186270953Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.264507958Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.340469853Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.436058228Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.513282537Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.602767092Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.679706389Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.764984136Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.849327712Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:44.928906327Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.023822696Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.100088159Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.176252665Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.25187313Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.330874579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.406611806Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.4854028Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.561423024Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.641145853Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.723081008Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.79872416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.902466476Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:45.981070693Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.078820092Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.157148891Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.234519137Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.311394362Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.391721866Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.467592587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.545253285Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.632316103Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.708242631Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.783686233Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.868557459Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:46.946640828Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.025005177Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.108810584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.186886428Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.262836854Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.339872933Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.424225134Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.502208791Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.58560007Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.665876755Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.74738859Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.829075522Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.911545398Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:47.99295071Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.074359377Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.150304551Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.225823278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.302256944Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.386852843Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.462774274Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.539708336Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.622135298Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.70648855Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.781959215Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.85848571Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:48.934085746Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.0133145Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.092707754Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.177368509Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.254400515Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.33186316Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.415757161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.491956689Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.567708874Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.643767543Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.719203133Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.7948047Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.870613811Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:49.954632192Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.030540881Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.107843944Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.183684313Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.260137809Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.337965938Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.414838266Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.493455611Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.569838327Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.658380744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.740264902Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.815923806Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.890932337Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:50.980588598Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.061807019Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.139590122Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.215549458Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.292851716Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.379651159Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.589198931Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.673591463Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.754319822Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.832437503Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.910313914Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:51.986835244Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.063316155Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.141462087Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.21648856Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.294386501Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.379901351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.457486857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.532842789Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.617338672Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.702173485Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.781685697Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.868860415Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:52.952610184Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.02779777Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.112614083Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.190235615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.266277307Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.342033571Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.431840082Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.507269671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.585883131Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.665328397Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.741676413Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.818425788Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.895592139Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:53.974049637Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.050314357Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.125882976Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.203846314Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.283165021Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.362111744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.450034006Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.525199441Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.600641793Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.676107953Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.751468644Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.827867661Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.903765195Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:54.982172867Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.062533224Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.140764387Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.218251963Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.293290327Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.369613951Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.445189221Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.523978633Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.607903133Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.683551904Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.760521805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.836481412Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.915456672Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:55.99064975Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.067736571Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.144188346Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.219385675Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.294730838Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.393346256Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.468636446Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.54475729Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.634608936Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.709732764Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.785605266Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.873320327Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:56.949694632Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.028824504Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.113360233Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.192538325Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.268022774Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.353389254Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.429273783Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.504823349Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.582420801Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.658088315Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.736592802Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.812254268Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.891634559Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:57.966790414Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.041842174Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.126169299Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.20137046Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.282695563Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.373582357Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.449163343Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.524611085Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.599960304Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.67562359Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.751336346Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.828167296Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.904006095Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:58.979574889Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.056360398Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.131874406Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.2074375Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.282898006Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.362119798Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.437730218Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.513242882Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.588790616Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.664153686Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.739594865Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.815418012Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.891818896Z", "value": 995.9},
{"timestamp": "2024-03-15T00:20:59.967426596Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.042780256Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.118650181Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.194084028Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.273378997Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.348778189Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.424922535Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.500347166Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.576078665Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.665786553Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.741283405Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.816842975Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.892043263Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:00.967742699Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.043399223Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.127343277Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.2048155Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.280170466Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.366319071Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.441747314Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.520036335Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.604625036Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.67991386Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.756995955Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.832791351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.908029746Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:01.984626005Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.063118727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.140330765Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.222549541Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.297880568Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.385636686Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.461602694Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.538132136Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.622810363Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.698331046Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.775808801Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.861056797Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:02.936506795Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.017048424Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.102193508Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.177745225Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.253182899Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.329157703Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.404620848Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.481211531Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.560842729Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.636851867Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.712672374Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.788124767Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.864288459Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:03.942821079Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.018461112Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.094442311Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.178006592Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.257449281Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.3334588Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.408957716Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.487564696Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.562940864Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.641115894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.718386801Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.795122913Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.87039531Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:04.945697018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.021467185Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.09795412Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.173326893Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.251517277Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.328563645Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.41836632Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.493989291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.571873736Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.649954621Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.725289187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.801062135Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.88543153Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:05.961048869Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.040683Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.125967424Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.201654099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.276969078Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.363681316Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.438855436Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.514132208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.594603135Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.67004614Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.746244347Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.824616351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.901704409Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:06.976842019Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.052091782Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.134087409Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.209547754Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.284839914Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.371274622Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.448987674Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.524207133Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.607542673Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.68266204Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.758035604Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.833549579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.908916392Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:07.986191958Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.06172676Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.139452255Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.21581611Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.291272035Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.377275205Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.45247706Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.532726771Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.608240005Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.685448977Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.760912582Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.838306699Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.916299607Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:08.992039104Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.06931271Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.144742264Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.220254854Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.295742038Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.371476379Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.447352507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.522610164Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.59881223Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.674196122Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.749883297Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.825178648Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.900583723Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:09.975872643Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.052081554Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.129836288Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.206048589Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.281293506Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.357052162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.432552717Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.509322915Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.586438219Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.663692237Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.739305587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.814896315Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.891242594Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:10.96726252Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.047237735Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.131849844Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.209995661Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.285667373Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.371601187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.446683516Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.523763361Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.607113314Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.683525348Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.758681849Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.835800156Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.912964318Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:11.988995375Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.065089498Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.140554143Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.217325293Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.292597145Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.379534465Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.454952136Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.530853338Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.616100552Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.691357941Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.766735997Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.852398075Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:12.930157632Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.006017908Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.08209993Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.157862062Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.23367088Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.310165813Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.399124197Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.474691968Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.549999335Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.626033808Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.701356566Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.776991023Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.8549458Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:13.9370365Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.013453356Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.089367862Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.165363612Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.241521499Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.317407302Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.393546822Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.469033922Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.544330149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.619862878Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.695625966Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.772501264Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.847948877Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:14.925269756Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.008402041Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.083848786Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.159400166Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.234614441Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.310007812Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.385725138Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.462684908Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.538315485Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.624180484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.705641379Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.780909827Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.86674942Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:15.941863122Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.020780538Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.104149765Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.180961857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.256423925Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.332638794Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.407896359Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.483558228Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.562200163Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.637964267Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.713181194Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.788630047Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.873567176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:16.948627117Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.023874442Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.109632492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.185020832Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.260364213Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.33975725Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.415543429Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.490886458Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.569855448Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.648384393Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.724353412Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.80056031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.884756505Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:17.959869849Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.034913145Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.118620333Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.195249832Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.270208298Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.354697597Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.429981809Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.505211816Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.580509851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.655840877Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.732759613Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.80810459Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.883519933Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:18.959174305Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.034584207Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.109911357Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.193596717Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.269383208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.344652185Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.420118978Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.495374195Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.570868058Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.646171626Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.722693766Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.797999253Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.873607096Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:19.950892116Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.028714008Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.104052514Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.179291376Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.265202399Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.34061719Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.415893938Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.490855916Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.569132603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.644598431Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.719812654Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.797743244Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.885876637Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:20.964139373Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.042439672Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.253949804Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.329892793Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.40587834Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.483033214Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.558334694Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.637347026Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.712691416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.787924067Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.873186824Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:21.948321015Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.028234236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.111661579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.198363279Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.273457084Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.359108173Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.43433746Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.509973034Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.589332451Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.66637747Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.741689793Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.817078561Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.892602108Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:22.967765286Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.042750133Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.128133677Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.204224587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.282521261Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.368692996Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.444073025Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.519511291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.594806203Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.680745307Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.757854383Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.833483617Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.912295438Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:23.987909345Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.063755462Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.139224379Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.215906813Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.291560938Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.366845959Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.442257247Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.518090564Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.593589688Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.670004709Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.748009935Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.82333857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.898490988Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:24.973814855Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.049444435Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.12483636Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.201464552Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.281484922Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.357982624Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.436058115Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.512195416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.588775579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.664090514Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.739410282Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.818705786Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.894553243Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:25.970123048Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.046604429Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.131351762Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.206426576Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.28170807Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.369234774Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.44506002Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.520784151Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.604745182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.699519484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.774570491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.859997188Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:26.93664384Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.012163274Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.089239536Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.165382653Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.240504662Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.316606725Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.392047056Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.471608044Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.547139123Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.632111403Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.708464176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.78388454Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.870657127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:27.946323241Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.024093776Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.108333315Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.184125499Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.260663603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.337036115Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.412623156Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.490228671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.565562795Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.640839097Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.716808329Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.793293988Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.868688141Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:28.944157683Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.02075236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.097228287Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.173097649Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.248406905Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.324028277Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.399673904Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.477065504Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.556695666Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.6322652Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.708651467Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.784800049Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.860789437Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:29.93849728Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.013931971Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.091908727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.16849399Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.244146333Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.319802548Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.395342959Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.472235153Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.547535031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.634072928Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.710685198Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.786674326Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.87318976Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:30.94929162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.032542551Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.117518749Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.193856147Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.26893379Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.354217144Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.429411838Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.50457415Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.580544043Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.656574286Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.734681176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.810614111Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.892841722Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:31.970466905Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.045871317Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.129783653Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.204948456Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.285984531Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.370860473Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.446252724Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.521930338Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.606332061Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.685785482Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.761305407Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.838441263Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.914334356Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:32.989671696Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.065253727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.141099395Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.216683633Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.292378747Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.383262654Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.459071458Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.534839113Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.610259966Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.687563843Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.763830772Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.839199116Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.914523653Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:33.990002552Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.068838201Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.144486657Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.219796919Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.29491503Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.370311657Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.448812119Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.524229993Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.599532927Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.675924488Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.751913249Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.828073907Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.904155657Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:34.981344911Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.058513011Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.143883865Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.220180897Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.295731242Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.3707834Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.44596688Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.523839909Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.608015454Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.686797756Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.762830768Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.844686539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.920948821Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:35.997261149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.081569037Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.156819198Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.232054896Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.30762162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.387272746Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.462492893Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.537734031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.62418893Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.699288634Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.774674758Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.860098949Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:36.936457671Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.01446605Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.10025547Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.175543002Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.250718507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.326344297Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.40158172Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.47883128Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.554680645Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.645258499Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.722138987Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.79723344Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.882664794Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:37.961841377Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.037092237Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.120628853Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.199159218Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.274518232Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.359992461Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.436858034Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.512650117Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.589567368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.675264755Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.752483689Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.828022951Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.903726398Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:38.979221406Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.056401939Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.131777716Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.207053722Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.28380128Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.359281821Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.434776697Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.513067678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.588678837Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.672222392Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.747844751Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.824137257Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.900652185Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:39.977675252Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.054773161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.130111496Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.206298979Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.281684672Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.357903354Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.433349461Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.508580184Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.584815857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.660353224Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.747274678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.823151358Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.899373752Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:40.974663161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.049874588Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.132230602Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.207469674Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.28258312Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.36876953Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.446919325Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.522027107Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.605631579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.681154895Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.756363377Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.832961143Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.90840043Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:41.985147182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.068111999Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.143578194Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.218632022Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.293762871Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.380284367Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.45643162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.532728307Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.616819731Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.694242385Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.769548171Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.854931379Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:42.93110468Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.00867888Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.102294241Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.177849037Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.253313052Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.332537705Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.40917735Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.485282169Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.561264274Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.638414137Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.713684368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.796596895Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.872194888Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:43.95438815Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.034743089Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.112389087Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.188404851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.263893566Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.339507811Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.41508289Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.490689808Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.566674597Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.642330792Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.724463189Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.800042972Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.875914614Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:44.954725873Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.030743492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.10663097Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.18600345Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.265472789Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.343287Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.420411416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.495970524Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.572669519Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.648011805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.726652572Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.802125987Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.885802249Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:45.961519878Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.036800565Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.12036246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.227612772Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.30601697Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.3863511Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.461742884Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.542569921Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.628732088Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.704476497Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.782456297Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.868309517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.019954135Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:46.943952778Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.10347734Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.178588876Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.266077605Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.351800875Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.428790026Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.506029278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.581885326Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.657151672Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.732478367Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.807856548Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.887862177Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:47.966449819Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.043446456Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.128162821Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.203536391Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.28002028Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.365084759Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.440912517Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.519741553Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.594945658Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.670541746Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.745830935Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.821506796Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.897636525Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:48.972970864Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.050193311Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.125354375Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.202879207Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.278580567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.357986727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.433670775Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.511604454Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.588136658Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.663902591Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.739402584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.814934255Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.890903987Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:49.9667639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.04208553Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.121762682Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.197935122Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.273342508Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.348567085Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.423799341Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.498933522Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.574427016Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.651982724Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.727499864Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.802370345Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.885561072Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:50.960497598Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.035540006Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.119884791Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.196095242Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.271962732Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.356406394Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.43166511Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.506607168Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.58238087Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.657338255Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.732622506Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.807726157Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.887283023Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:51.962498349Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.037680203Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.122332171Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.197768764Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.273944077Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.35986975Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.435316454Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.510413478Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.588318476Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.663786139Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.740285182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.826337281Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.90277895Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:52.979152623Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.055685582Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.135238248Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.210573146Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.285857774Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.375812516Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.456819167Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.531792449Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.607093236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.682222447Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.757154994Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.83296664Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.917893376Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:53.993441129Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:54.068816118Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:54.145132794Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:54.221982727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:54.297302902Z", "value": 995.9},
{"timestamp": "2024-03-15T00:21:54.37472305Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.450826583Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.526621201Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.602237843Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.678383775Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.753646928Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.829363502Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.913514013Z", "value": 996},
{"timestamp": "2024-03-15T00:21:54.98914963Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.064658115Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.141760705Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.217941703Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.293917558Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.370322547Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.447572491Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.523938569Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.607520908Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.682918933Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.760443041Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.83779074Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.914200016Z", "value": 996},
{"timestamp": "2024-03-15T00:21:55.996183002Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.073041151Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.149212707Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.225685177Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.301098589Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.384253488Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.469680767Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.545971997Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.630550993Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.706523261Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.782005439Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.867311507Z", "value": 996},
{"timestamp": "2024-03-15T00:21:56.944052222Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.019631226Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.102731883Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.178557978Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.25396038Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.329965571Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.408004529Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.48351179Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.559664623Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.638683571Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.714368104Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.790196215Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.877511504Z", "value": 996},
{"timestamp": "2024-03-15T00:21:57.954013185Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.029331749Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.114001774Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.192416424Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.268309361Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.360978396Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.437091867Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.51379872Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.590381739Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.666702625Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.748505127Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.824624806Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.90078797Z", "value": 996},
{"timestamp": "2024-03-15T00:21:58.982198906Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.057909384Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.133633045Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.286219516Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.209186377Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.361800079Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.437649206Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.513505725Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.59023315Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.665713621Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.742152803Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.821009862Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.898206867Z", "value": 996},
{"timestamp": "2024-03-15T00:21:59.973785478Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.049816963Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.125531692Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.201204728Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.277937909Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.358551656Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.434515335Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.51024024Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.587119847Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.663361945Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.73869666Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.814526584Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.893922977Z", "value": 996},
{"timestamp": "2024-03-15T00:22:00.969341367Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.04499437Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.128988733Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.204563434Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.280180245Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.368091077Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.44611767Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.521528346Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.603856766Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.679361134Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.754949306Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.831321636Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.908128795Z", "value": 996},
{"timestamp": "2024-03-15T00:22:01.99822673Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.074040074Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.149485433Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.224879882Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.300271163Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.382433635Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.457946767Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.536474327Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.620546667Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.697441179Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.773384916Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.858442397Z", "value": 996},
{"timestamp": "2024-03-15T00:22:02.934203422Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.013096213Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.099456257Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.175147778Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.251388939Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.327609908Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.403322548Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.479120432Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.554686103Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.631614785Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.714638048Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.790242629Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.86560882Z", "value": 996},
{"timestamp": "2024-03-15T00:22:03.941308148Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.016872058Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.092909512Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.169900717Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.245507502Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.321662071Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.397408338Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.473118927Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.548635508Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.624341649Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.70072168Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.776383663Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.851981328Z", "value": 996},
{"timestamp": "2024-03-15T00:22:04.929020978Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.005060896Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.080830135Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.156697546Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.232700407Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.308344307Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.384025454Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.45980602Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.53518478Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.619568648Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.698840677Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.774502272Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.858536843Z", "value": 996},
{"timestamp": "2024-03-15T00:22:05.934461467Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.010221074Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.088374845Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.163944857Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.243703677Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.320207408Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.395933477Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.471441157Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.546810794Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.629394417Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.708244285Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.783933972Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.868986094Z", "value": 996},
{"timestamp": "2024-03-15T00:22:06.948325892Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.023997979Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.10679007Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.182177591Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.257707186Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.335739967Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.411545069Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.487055465Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.562742397Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.638161021Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.713587773Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.789106584Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.877450878Z", "value": 996},
{"timestamp": "2024-03-15T00:22:07.952925851Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.028614606Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.112102566Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.18767798Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.263153334Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.34791551Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.42674502Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.504144705Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.580712811Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.656291904Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.732481786Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.808186442Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.884152783Z", "value": 996},
{"timestamp": "2024-03-15T00:22:08.96200032Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.037768876Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.117116119Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.192592174Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.27077227Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.346730415Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.423576554Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.502035965Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.57844321Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.654062683Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.733189649Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.808866815Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.884430226Z", "value": 996},
{"timestamp": "2024-03-15T00:22:09.960671463Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.037689464Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.113605368Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.189137129Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.264868593Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.340390883Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.416413182Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.493187672Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.570333538Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.645930864Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.726558368Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.801979382Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.884617676Z", "value": 996},
{"timestamp": "2024-03-15T00:22:10.959934247Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.035360507Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.120549053Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.196015406Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.271532797Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.35612217Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.431781538Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.507308144Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.58357075Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.660431761Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.736354574Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.81273071Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.888231174Z", "value": 996},
{"timestamp": "2024-03-15T00:22:11.963787698Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.039429082Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.124629816Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.20285982Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.278423093Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.364216281Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.439802081Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.515412713Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.59847975Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.674119084Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.749938026Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.825596111Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.901263956Z", "value": 996},
{"timestamp": "2024-03-15T00:22:12.976731298Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.05422194Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.13369934Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.209374766Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.287120563Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.376833094Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.452451594Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.528106508Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.603655059Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.679466702Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.754929305Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.836989151Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.912751485Z", "value": 996},
{"timestamp": "2024-03-15T00:22:13.988618806Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.064782463Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.140415679Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.216445581Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.301414702Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.377362944Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.454262952Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.530338196Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.605811387Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.683289545Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.758643445Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.83417449Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.911520398Z", "value": 996},
{"timestamp": "2024-03-15T00:22:14.98695247Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.06268376Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.138201362Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.213821967Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.28981446Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.365366908Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.44120152Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.516824973Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.600924146Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.677230832Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.752759186Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.828974965Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.905168185Z", "value": 996},
{"timestamp": "2024-03-15T00:22:15.981878598Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.061244026Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.141869078Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.217384629Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.292841238Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.379114422Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.458462379Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.536547127Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.620391012Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.69604342Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.771664599Z", "value": 996},
{"timestamp": "2024-03-15T00:22:16.856376156Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.118475622Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.201501203Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.277043982Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.360988978Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.436794177Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.512611664Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.596660399Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.672221769Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.750382767Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.825918986Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.901722873Z", "value": 996},
{"timestamp": "2024-03-15T00:22:17.977288947Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.052881897Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.133002293Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.208660135Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.285279983Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.371253941Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.446656211Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.522431488Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.598401156Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.674140755Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.749848803Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.828022822Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.904915937Z", "value": 996},
{"timestamp": "2024-03-15T00:22:18.980501015Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.056897542Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.143508908Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.21933394Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.296913166Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.398285377Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.476358469Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.552186477Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.628336166Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.703959927Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.77962359Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.855713346Z", "value": 996},
{"timestamp": "2024-03-15T00:22:19.933648332Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.009337753Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.08503626Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.160799211Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.23716092Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.31318322Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.388702662Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.467402763Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.542904318Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.627005713Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.702390985Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.778306954Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.867422301Z", "value": 996},
{"timestamp": "2024-03-15T00:22:20.943270209Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.020819416Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.105054369Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.180411864Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.255943111Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.3326576Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.408289483Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.483823673Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.562029073Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.63750461Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.713463005Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.789053578Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.876275534Z", "value": 996},
{"timestamp": "2024-03-15T00:22:21.951708929Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.027339306Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.113293155Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.189693224Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.265270578Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.349085707Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.424422207Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.499839696Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.576330577Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.654007836Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.730270215Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.806155107Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.884443411Z", "value": 996},
{"timestamp": "2024-03-15T00:22:22.959831077Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.035851322Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.12009046Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.196925323Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.272377911Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.357306138Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.432868482Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.508722876Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.585418064Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.662531282Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.74248866Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.818050523Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.893593123Z", "value": 996},
{"timestamp": "2024-03-15T00:22:23.970628873Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.051348999Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.127314553Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.203607965Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.284819492Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.360695642Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.437866998Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.514042559Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.59048406Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.673003785Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.753871167Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.831822585Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.907478169Z", "value": 996},
{"timestamp": "2024-03-15T00:22:24.983850585Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.059499767Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.135334284Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.210896333Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.286551882Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.363119711Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.438351183Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.513819572Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.59573516Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.671375254Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.747805361Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.824055251Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.90194782Z", "value": 996},
{"timestamp": "2024-03-15T00:22:25.978289866Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.054406096Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.133047012Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.21343297Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.299103746Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.382940524Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.460429748Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.535893239Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.620688438Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.69804138Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.773433418Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.858882764Z", "value": 996},
{"timestamp": "2024-03-15T00:22:26.934794746Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.012867719Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.099550063Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.175679344Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.251911373Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.331518994Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.407333794Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.487592554Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.565517883Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.641308172Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.717317491Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.793045222Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.879715918Z", "value": 996},
{"timestamp": "2024-03-15T00:22:27.95566124Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.032482425Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.116640079Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.192461947Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.268392419Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.355943104Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.432342387Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.508097666Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.586108716Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.662022805Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.739284577Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.815551289Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.891540926Z", "value": 996},
{"timestamp": "2024-03-15T00:22:28.968326944Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.045040642Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.121099041Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.197083523Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.275477113Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.35286614Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.430849508Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.506840966Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.58411611Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.660584922Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.737396087Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.81527946Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.907284405Z", "value": 996},
{"timestamp": "2024-03-15T00:22:29.983358899Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.059286677Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.135537289Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.21413493Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.289932858Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.365924185Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.442044562Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.518212713Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.602944318Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.678289754Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.75600766Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.832928193Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.908585967Z", "value": 996},
{"timestamp": "2024-03-15T00:22:30.988429376Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.064756909Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.140651118Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.216667145Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.29617383Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.380267476Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.456366155Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.532415781Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.617616385Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.694110726Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.769982824Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.857588888Z", "value": 996},
{"timestamp": "2024-03-15T00:22:31.933359165Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.00880309Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.089736172Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.165728261Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.244585404Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.3211407Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.40030135Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.476965121Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.553059861Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.632748263Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.708840092Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.784867027Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.871424239Z", "value": 996},
{"timestamp": "2024-03-15T00:22:32.950903915Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.026813575Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.110789012Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.187155993Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.263225355Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.349367831Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.425698461Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.503265932Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.579381052Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.655561002Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.732750442Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.810546798Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.888516491Z", "value": 996},
{"timestamp": "2024-03-15T00:22:33.964290954Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.04401679Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.129811278Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.20568999Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.28129729Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.357477269Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.434452828Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.51037253Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.591243689Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.667087746Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.742724485Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.81823819Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.893688762Z", "value": 996},
{"timestamp": "2024-03-15T00:22:34.969712139Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.049147489Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.130469952Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.210530968Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.286304914Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.367559508Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.444354432Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.520729343Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.604075491Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.683749964Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.763524977Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.848312691Z", "value": 996},
{"timestamp": "2024-03-15T00:22:35.923993234Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.002596332Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.078358371Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.15943297Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.237374047Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.313082169Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.388636026Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.467272848Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.542914573Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.629252165Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.705602562Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.782787833Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.868207515Z", "value": 996},
{"timestamp": "2024-03-15T00:22:36.944674643Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.028390017Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.112165098Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.188079864Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.264802081Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.351454152Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.429697901Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.505302281Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.581685921Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.658015036Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.734302041Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.811488749Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.890833504Z", "value": 996},
{"timestamp": "2024-03-15T00:22:37.966734062Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.042925166Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.128035927Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.204026239Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.280082756Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.366667882Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.442643987Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.52523995Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.601068189Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.678895282Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.755241897Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.831486821Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.910547841Z", "value": 996},
{"timestamp": "2024-03-15T00:22:38.98766815Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.063667322Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.139750139Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.215666979Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.292288971Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.369371902Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.445563962Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.523474599Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.600113039Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.677682284Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.757025592Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.833311055Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.90944731Z", "value": 996},
{"timestamp": "2024-03-15T00:22:39.987396313Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.063718957Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.13972251Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.215894248Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.292180604Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.36833903Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.444391029Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.520805156Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.603818951Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.679462136Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.75576638Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.832696995Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.908950969Z", "value": 996},
{"timestamp": "2024-03-15T00:22:40.985120499Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.062519123Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.138722088Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.214728998Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.290883326Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.380607948Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.45684352Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.533098483Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.619158152Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.695133928Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.771215395Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.86232357Z", "value": 996},
{"timestamp": "2024-03-15T00:22:41.9378953Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.013962751Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.097634366Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.174844931Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.251447139Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.32843333Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.405102511Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.481061837Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.556926959Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.633262587Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.711122754Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.786642932Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.872217948Z", "value": 996},
{"timestamp": "2024-03-15T00:22:42.947762221Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.02357912Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.106563338Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.182120247Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.260583392Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.346449495Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.422697412Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.498528133Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.574360037Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.650338079Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.726074467Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.803164426Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.878648314Z", "value": 996},
{"timestamp": "2024-03-15T00:22:43.954270788Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.030006728Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.105671854Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.181381073Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.257064342Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.334056638Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.409839326Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.485633854Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.561221607Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.636833167Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.713283184Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.789108431Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.869079568Z", "value": 996},
{"timestamp": "2024-03-15T00:22:44.946311726Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.025897983Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.101964336Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.178446637Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.25444064Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.330087588Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.407581779Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.482956579Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.558650628Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.634235722Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.709686551Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.785359641Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.87143584Z", "value": 996},
{"timestamp": "2024-03-15T00:22:45.949774089Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.02528837Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.107757915Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.183669199Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.260429117Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.344138157Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.420518188Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.498051159Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.575976239Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.652555301Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.72941979Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.805614646Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.884507586Z", "value": 996},
{"timestamp": "2024-03-15T00:22:46.960046792Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.038203956Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.122273585Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.198502452Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.274334506Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.360554596Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.437046555Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.513164291Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.599494681Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.675675038Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.751450966Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.828768232Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.904825875Z", "value": 996},
{"timestamp": "2024-03-15T00:22:47.981039255Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.057805887Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.134752287Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.210730474Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.287104452Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.372843569Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.449182637Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.525941493Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.603399453Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.679882162Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.755667814Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.832014913Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.908247681Z", "value": 996},
{"timestamp": "2024-03-15T00:22:48.985777478Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.062635655Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.141091007Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.216831987Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.292914231Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.3688832Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.44454396Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.520641339Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.596853882Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.673452038Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.750554716Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.828391248Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.905014331Z", "value": 996},
{"timestamp": "2024-03-15T00:22:49.981067073Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.057616846Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.136302872Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.217019557Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.293621359Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.369859466Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.446173217Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.525890076Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.60994104Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.686167467Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.77131563Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.857191919Z", "value": 996},
{"timestamp": "2024-03-15T00:22:50.932842212Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.009106973Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.092051457Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.167973223Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.244673354Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.322767468Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.398575384Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.474573947Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.55077746Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.630947543Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.706694661Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.782638603Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.871317768Z", "value": 996},
{"timestamp": "2024-03-15T00:22:51.946846048Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.0273357Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.111763985Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.187641782Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.263797999Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.348979017Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.427942561Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.503952928Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.585800691Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.661550975Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.737621211Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.813675608Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.88994926Z", "value": 996},
{"timestamp": "2024-03-15T00:22:52.96681994Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.042858048Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.126621817Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.202815405Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.280607256Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.367190287Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.444740453Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.524201827Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.59995838Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.676086691Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.751649812Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.834944259Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.910859524Z", "value": 996},
{"timestamp": "2024-03-15T00:22:53.986881568Z", "value": 996},
{"timestamp": "2024-03-15T00:22:54.06482573Z", "value": 996},
{"timestamp": "2024-03-15T00:22:54.140918424Z", "value": 996},
{"timestamp": "2024-03-15T00:22:54.21699595Z", "value": 996},
{"timestamp": "2024-03-15T00:22:54.297826635Z", "value": 996},
{"timestamp": "2024-03-15T00:22:54.373755912Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.44956654Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.525363855Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.603357742Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.679525025Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.755529499Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.832806811Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.909331197Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:54.985502767Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.061240276Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.139748056Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.215496795Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.291752231Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.368068368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.444301149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.520459821Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.604898688Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.685877043Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.762503566Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.847730365Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:55.928148777Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.003894732Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.080733082Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.15775552Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.235631199Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.312080127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.38852208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.465982002Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.542144575Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.627299887Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.704428368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.792199303Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.878705368Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:56.954948386Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.031629719Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.115862414Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.191999609Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.267715161Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.35559332Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.431559163Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.507971067Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.591141954Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.66914556Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.745717072Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.822364452Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.899641212Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:57.976149783Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.055122046Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.131913577Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.208101904Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.283661876Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.369589146Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.447824162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.524655308Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.600833715Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.676992251Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.753312796Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.829410887Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.905478164Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:58.98195099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.057886878Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.134009126Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.210118478Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.286436492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.362635472Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.439822407Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.517118264Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.593900961Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.670266429Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.746576924Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.822676036Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.899688323Z", "value": 995.9},
{"timestamp": "2024-03-15T00:22:59.976976084Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.052856677Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.129428917Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.205360546Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.282654833Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.358828947Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.434418864Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.512150795Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.596044264Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.671734977Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.749315362Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.825782999Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.901711972Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:00.978377968Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.060024947Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.136053402Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.21207936Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.288273375Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.374427921Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.450162725Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.526450976Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.613808571Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.689898782Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.766609477Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.853916994Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:01.929788208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.005994158Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.083532748Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.162908341Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.238678149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.315688763Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.391924853Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.467700869Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.543767175Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.627230483Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.707332507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.78441083Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.870870063Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:02.947194533Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.023222217Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.106888584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.182895626Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.261051049Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.346610833Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.422774059Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.499198714Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.575145407Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.653407288Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.730202518Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.806013057Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.881533274Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:03.956973782Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.033187405Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.10951283Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.186039397Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.263108116Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.342170246Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.419410956Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.495627554Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.574406433Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.66574089Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.741516388Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.817162037Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.896497178Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:04.972651539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.048777099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.125025405Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.20124552Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.277446308Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.353475296Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.435400202Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.511592862Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.595833182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.67254937Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.748552151Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.824794921Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.900835812Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:05.980429755Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.056246431Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.132196668Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.208492777Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.285097319Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.371536958Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.447757742Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.526365584Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.611277773Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.689281707Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.765518555Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.849529154Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:06.925082577Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.002311219Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.081725581Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.158332201Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.23425498Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.310590189Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.386751902Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.462744182Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.538726351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.626081176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.702401089Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.778685964Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.864961223Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:07.942373662Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.029730822Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.113631757Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.190626996Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.266778083Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.352091176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.428142491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.504310505Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.581245523Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.657568313Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.735892099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.811815164Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.888029608Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:08.964493928Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.045844515Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.1222313Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.198256502Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.277556912Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.35326888Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.429113579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.505235096Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.581565244Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.657926142Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.734266561Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.81074659Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.88684254Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:09.963869712Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.040179187Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.115890673Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.191410808Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.269083771Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.344991023Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.422127755Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.498060127Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.574650932Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.650691074Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.727493933Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.809967985Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.88603107Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:10.96239363Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.038418668Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.122156978Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.198245532Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.274217835Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.368130679Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.444196802Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.524382093Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.609035944Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.685115794Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.763035975Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.848017714Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:11.926296822Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.00243619Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.079355902Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.15727288Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.23443495Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.311772851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.387739008Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.46643563Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.542361276Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.625667859Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.70210849Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.778806837Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.865024548Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:12.945729909Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.023451823Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.106783106Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.182798378Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.258805171Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.343807704Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.421819587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.498059105Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.578286981Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.654612158Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.731771825Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.807342318Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.8834908Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:13.9595845Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.036168545Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.113414125Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.189409844Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.265027468Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.34059335Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.416745989Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.493329616Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.570312713Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.648455851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.724542637Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.801883157Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.888748897Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:14.964864417Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.040947779Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.117123998Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.196211154Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.272729821Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.348778783Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.425120275Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.503168183Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.580016371Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.655840767Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.733112775Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.81012102Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.886406194Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:15.962277532Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.038367546Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.123602764Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.200785782Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.278256371Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.363418024Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.439802615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.515554532Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.602180724Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.677802183Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.753830727Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.83266266Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.908896442Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:16.987343401Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.062859615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.138801217Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.217283563Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.293342439Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.379267798Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.455803803Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.531886678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.615919773Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.691765603Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.767333142Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.852903317Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:17.929914276Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.005923651Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.083277632Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.15974263Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.235631208Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.311686146Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.387977872Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.467429451Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.543797303Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.619973483Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.696031972Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.772314419Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.848138008Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:18.92406524Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.00272684Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.078824109Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.154933826Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.23119144Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.30786577Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.383524756Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.459361013Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.537348466Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.614790984Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.690934491Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.76716401Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.843120006Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.91989846Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:19.996730415Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.074559057Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.150935094Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.227561104Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.303966324Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.38051541Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.456650467Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.532849009Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.618060633Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.693958133Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.769915278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.855825173Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:20.947118912Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.027341617Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.115639717Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.191378342Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.267177701Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.353031532Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.429166587Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.505307529Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.582273073Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.661521934Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.738259616Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.815074895Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.891515983Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:21.969316784Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.04653649Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.127259615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.204533174Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.280679169Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.366076827Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.4424463Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.518776703Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.602955698Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.679917623Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.758133026Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.842463373Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.918392803Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:22.994720582Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.071316891Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.147385544Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.222879952Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.30637024Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.382514122Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.458467132Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.534249239Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.611480397Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.687579737Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.763104319Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.840025828Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.92119117Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:23.997407272Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.074725176Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.150803426Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.226901227Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.302708801Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.390533444Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.467747896Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.543804291Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.620635146Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.697047044Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.773491549Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.849874233Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:24.928369585Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.006612149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.083347742Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.159297356Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.23489057Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.31059146Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.386109894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.462763635Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.538827419Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.623204317Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.699931174Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.776237891Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.862423439Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:25.937836118Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.018618336Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.103666816Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.180046039Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.256115836Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.337890485Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.414153042Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.489605076Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.567852916Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.644313415Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.720363341Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.796188062Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.878488639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:26.954442634Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.030744484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.119264157Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.196463051Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.272564365Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.358267595Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.434483271Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.510792639Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.593386255Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.671253758Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.747358976Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.824502256Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.900832136Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:27.976562715Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.061472316Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.137619033Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.213892656Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.298236395Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.386004229Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.46219648Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.538238594Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.613770716Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.689866236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.769022155Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.845505752Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.922015364Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:28.998277308Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.075717018Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.15200555Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.228195495Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.307218362Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.38262748Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.458351815Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.53432177Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.61026667Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.687947713Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.763819881Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.840822523Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.917142254Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:29.993261162Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.069493567Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.145100305Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.221012276Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.297443744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.377049077Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.453770579Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.529463137Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.614214339Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.689678236Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.765746296Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.852819726Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:30.931991864Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.008494527Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.091678825Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.167375252Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.242689426Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.319200374Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.395193716Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.471475011Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.550161729Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.631415878Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.707456065Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.783308325Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.869840497Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:31.949510849Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.025686869Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.110938619Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.186717824Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.262876851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.34819503Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.424135507Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.508617149Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.592064088Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.668026581Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.74410638Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.821078936Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.897137808Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:32.972868824Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.049482868Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.128827918Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.204733163Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.280699365Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.367143376Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.443324928Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.51989011Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.59691351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.672672842Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.748223735Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.824748663Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.900525882Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:33.97648402Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.05319329Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.13058355Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.206541142Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.28251595Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.358685148Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.434794189Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.511035512Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.587549909Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.666809105Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.742924482Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.820454736Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.896691195Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:34.973711297Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.050436435Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.126675035Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.205606052Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.281645686Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.360084694Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.436197252Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.512272021Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.595386967Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.671707932Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.749698897Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.826029237Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.902649356Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:35.978847926Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.055079901Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.131276805Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.207560233Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.286149408Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.373296129Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.449339504Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.525492026Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.609938108Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.686247839Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.76225336Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.848929096Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:36.925651319Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.001587595Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.078235099Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.15441677Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.23093564Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.306762288Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.387446561Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.463544875Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.540656838Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.624120275Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.700187199Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.776075891Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.862131686Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:37.945246852Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.021432778Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.105511896Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.181538147Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.257588462Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.342451862Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.417992857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.500619691Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.578533501Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.655905705Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.732078094Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.8081398Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.884257887Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:38.960972138Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.037574585Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.113719229Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.189861281Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.266004964Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.341627265Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.417384823Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.49320417Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.570681934Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.646805363Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.722824445Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.798922371Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.874696568Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:39.951125998Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.028701485Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.106012471Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.182113403Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.258360471Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.334377919Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.410698488Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.486574918Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.563993003Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.650465282Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.726447819Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.802561646Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.88113206Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:40.956912143Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.033237383Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.117570625Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.19737781Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.273398648Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.359193836Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.435510403Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.511730751Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.594767031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.670321842Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.747657784Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.824475384Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.900585016Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:41.976480323Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.05285327Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.129122445Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.205194477Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.282273502Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.374120848Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.450081846Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.525925857Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.609975302Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.685961419Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.762754953Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.84769402Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:42.923604492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.002348493Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.079311457Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.155122891Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.230657251Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.312622953Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.388607339Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.46494406Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.540966461Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.61723429Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.692960512Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.769312305Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.848254438Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:43.924916744Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.01154952Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.088481891Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.168574079Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.244500738Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.320910894Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.402482948Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.478692473Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.554506497Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.630279851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.709169569Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.784769427Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.896185277Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:44.975171662Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.052694851Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.12958751Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.20661645Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.284255601Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.361008714Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.437708421Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.515899642Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.599544683Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.675724927Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.751584835Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.828500404Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.904876735Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:45.980779809Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.060232792Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.135945473Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.212237038Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.288362979Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.37687265Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.452801448Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.52870484Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.617416037Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.693114222Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.770583939Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.855805895Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:46.932213198Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.008818572Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.091671998Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.170641737Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.246097788Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.322426661Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.398634388Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.47451525Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.550149533Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.627676844Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.708920011Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.785866871Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.871340492Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:47.947290119Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.023367515Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.107897499Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.184165221Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.26312683Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.347311614Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.423402416Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.499775284Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.576493065Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.653035877Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.729255441Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.818547278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.894150903Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:48.970373539Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.049259278Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.125377341Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.201604134Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.277515167Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.3540678Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.430583476Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.507357059Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.583211774Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.658814757Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.734799482Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.812380899Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.889062615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:49.965145031Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.041194168Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.117650292Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.195351381Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.275937004Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.429892339Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.352041626Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.506320529Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.58900794Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.665355238Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.741109795Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.817615101Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.893552979Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:50.972520407Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.048537511Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.127579334Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.202882615Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.278593781Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.364968469Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.441554633Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.521047314Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.604442624Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.680759105Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.756798351Z", "value": 995.9},
{"timestamp": "2024-03-15T00:23:51.841572316Z", "value": 995.9},
{"timestamp": "2024-03-15T00:24:02.097286793Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.173327808Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.250956682Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.328522552Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.408135907Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.483823402Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.55997206Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.63623108Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.712317309Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.789514076Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.873801286Z", "value": 996},
{"timestamp": "2024-03-15T00:24:02.951537675Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.02784994Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.111665394Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.189528207Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.265868149Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.351675348Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.427921118Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.504853576Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.581663896Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.657513589Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.734563065Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.811166483Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.886659137Z", "value": 996},
{"timestamp": "2024-03-15T00:24:03.963145824Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.040103336Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.116196728Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.192960552Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.268898591Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.345309632Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.4214763Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.499669399Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.576600927Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.652518295Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.728224058Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.804586973Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.880698796Z", "value": 996},
{"timestamp": "2024-03-15T00:24:04.956975539Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.034108048Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.111192462Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.187874688Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.264019083Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.340085339Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.415669857Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.492033858Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.571210108Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.646664616Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.722015386Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.797637055Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.877677583Z", "value": 996},
{"timestamp": "2024-03-15T00:24:05.953537288Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.029960805Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.114528696Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.191704816Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.269258197Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.354784954Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.430756428Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.506680512Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.589480232Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.668012222Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.743954033Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.820271634Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.895952978Z", "value": 996},
{"timestamp": "2024-03-15T00:24:06.971725101Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.048743243Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.126302862Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.210119107Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.286087923Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.371621077Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.447758461Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.523742348Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.618495794Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.694667992Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.774040195Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.859738238Z", "value": 996},
{"timestamp": "2024-03-15T00:24:07.935229605Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.011126648Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.094791154Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.170949975Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.247284467Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.328022106Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.404224349Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.480396705Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.556345583Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.63255525Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.709437875Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.785867115Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.862910565Z", "value": 996},
{"timestamp": "2024-03-15T00:24:08.939328829Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.015178864Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.090581687Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.16904641Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.245248459Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.321008737Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.402242286Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.478471757Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.554774057Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.63135164Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.708907767Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.784985309Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.86213528Z", "value": 996},
{"timestamp": "2024-03-15T00:24:09.94961944Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.02568319Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.101831703Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.177774786Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.253827848Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.329759252Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.406271011Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.488175982Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.564461737Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.640873661Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.716859782Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.794053109Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.878302191Z", "value": 996},
{"timestamp": "2024-03-15T00:24:10.954331926Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.031929456Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.117497192Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.193303191Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.269395065Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.354885237Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.431217707Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.507463718Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.592968192Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.669033252Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.74502785Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.821389695Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.901454753Z", "value": 996},
{"timestamp": "2024-03-15T00:24:11.977542627Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.054722831Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.13210776Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.207487922Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.282763098Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.369240739Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.445421663Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.521295561Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.604513297Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.685188339Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.761529447Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.846044047Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.922005045Z", "value": 996},
{"timestamp": "2024-03-15T00:24:12.998804211Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.077295517Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.153437305Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.233053868Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.310900085Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.391750189Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.468540489Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.544873787Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.620964985Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.69707983Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.774266911Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.849787992Z", "value": 996},
{"timestamp": "2024-03-15T00:24:13.925835256Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.002296004Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.078306084Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.154502203Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.230711601Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.308264742Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.384061425Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.460820236Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.536952166Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.612745873Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.688924488Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.765171741Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.841972278Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.918532443Z", "value": 996},
{"timestamp": "2024-03-15T00:24:14.994672725Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.07066114Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.146926854Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.223270131Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.301044444Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.377075513Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.45323048Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.528806211Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.612937591Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.691341185Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.768896052Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.860819983Z", "value": 996},
{"timestamp": "2024-03-15T00:24:15.936420929Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.012614998Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.095587872Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.172721829Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.249270951Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.325583093Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.402014396Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.478865551Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.55449235Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.632135466Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.707679261Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.784438997Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.871869479Z", "value": 996},
{"timestamp": "2024-03-15T00:24:16.948710427Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.024288523Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.109120505Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.185030328Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.261499547Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.346720823Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.422724305Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.49933355Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.577180111Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.653419805Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.728856851Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.806454752Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.882178056Z", "value": 996},
{"timestamp": "2024-03-15T00:24:17.95867857Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.038801628Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.122042645Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.198090443Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.274213341Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.361766597Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.438422302Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.514588878Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.59394026Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.670172753Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.747226486Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.822641611Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.898103742Z", "value": 996},
{"timestamp": "2024-03-15T00:24:18.974141172Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.051751421Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.129787921Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.205971583Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.281527787Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.357610813Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.453481551Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.529737273Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.605726416Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.683368407Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.75984063Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.836256568Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.91441079Z", "value": 996},
{"timestamp": "2024-03-15T00:24:19.990316801Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.066486766Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.142736502Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.221406825Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.297628563Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.373701668Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.449643259Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.52583991Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.610490102Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.686553896Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.763765185Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.84865271Z", "value": 996},
{"timestamp": "2024-03-15T00:24:20.924619868Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.000310368Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.078049886Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.154228871Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.230038755Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.310578489Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.386583723Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.462237551Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.53808804Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.621001835Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.697142998Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.773325696Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.861879984Z", "value": 996},
{"timestamp": "2024-03-15T00:24:21.937818406Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.013913267Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.096558369Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.173067353Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.249023339Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.326022475Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.40572036Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.481863025Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.558095415Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.634541234Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.711572752Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.787793302Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.874345733Z", "value": 996},
{"timestamp": "2024-03-15T00:24:22.950110209Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.026571547Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.11102283Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.186889732Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.266684634Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.351723281Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.42804392Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.507209733Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.583066011Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.659228322Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.734837795Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.810392296Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.887848816Z", "value": 996},
{"timestamp": "2024-03-15T00:24:23.964459905Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.04191012Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.118045262Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.194300111Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.271679385Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.347802047Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.42381518Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.50027565Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.578689721Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.655099922Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.732396768Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.809406652Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.888921885Z", "value": 996},
{"timestamp": "2024-03-15T00:24:24.965768033Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.042640578Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.11985685Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.196087378Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.2732377Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.348645132Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.424674838Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.500530119Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.576896512Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.653654918Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.729785163Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.805902032Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.884601591Z", "value": 996},
{"timestamp": "2024-03-15T00:24:25.966531074Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.048145274Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.126462642Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.202409822Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.278629212Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.365956958Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.441870571Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.517400107Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.605551748Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.683128865Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.759539766Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.844691425Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.920703786Z", "value": 996},
{"timestamp": "2024-03-15T00:24:26.997041858Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.07492763Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.152112795Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.22886211Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.30524821Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.382068433Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.460045688Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.536069566Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.622772411Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.699087379Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.777166613Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.866001067Z", "value": 996},
{"timestamp": "2024-03-15T00:24:27.942047727Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.018084885Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.101917308Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.178369387Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.254277621Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.344506916Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.420112924Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.496217564Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.572516371Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.64831501Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.724600761Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.80057328Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.877190247Z", "value": 996},
{"timestamp": "2024-03-15T00:24:28.953555162Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.029865488Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.10610116Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.182095883Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.258303653Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.335902522Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.413779266Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.489864481Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.565873668Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.641505754Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.718751809Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.794554542Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.870384761Z", "value": 996},
{"timestamp": "2024-03-15T00:24:29.948911074Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.025190775Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.10157927Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.177873881Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.25354257Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.329575114Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.405634281Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.484769425Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.561659399Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.63767764Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.713837474Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.78937193Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.872753715Z", "value": 996},
{"timestamp": "2024-03-15T00:24:30.949293018Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.026469762Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.109857177Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.18616305Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.263245397Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.347878383Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.42483536Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.501625017Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.587254402Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.663235395Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.739270241Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.81705009Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.910741386Z", "value": 996},
{"timestamp": "2024-03-15T00:24:31.986386523Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.062345659Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.14429327Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.220062304Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.295700463Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.37606108Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.451523664Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.527497487Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.612563538Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.691651417Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.767527901Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.853069Z", "value": 996},
{"timestamp": "2024-03-15T00:24:32.928485922Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.0055619Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.088770151Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.164851871Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.240639653Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.317809864Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.393969788Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.470004278Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.546351233Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.62326664Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.701726195Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.777648467Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.853082187Z", "value": 996},
{"timestamp": "2024-03-15T00:24:33.929361081Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.006592536Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.082121482Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.159055286Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.235396288Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.314579294Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.390866634Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.466641711Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.542512944Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.618587206Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.694821845Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.771372852Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.849524805Z", "value": 996},
{"timestamp": "2024-03-15T00:24:34.927760882Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.005053997Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.081224413Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.156809225Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.232532431Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.309707022Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.389164766Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.46709676Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.543150445Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.624487777Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.700390142Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.777029719Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.862771923Z", "value": 996},
{"timestamp": "2024-03-15T00:24:35.940256258Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.017122288Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.101229146Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.177355722Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.253056335Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.337481033Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.414362196Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.492094902Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.568656177Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.644782593Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.721111207Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.797243287Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.877080178Z", "value": 996},
{"timestamp": "2024-03-15T00:24:36.955733607Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.031892245Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.116494308Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.192736621Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.268763808Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.354189415Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.430125887Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.507643402Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.591321318Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.667391448Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.743377229Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.820216761Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.8961748Z", "value": 996},
{"timestamp": "2024-03-15T00:24:37.973498563Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.053114374Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.129048732Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.206422475Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.282166155Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.368031706Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.44371382Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.519919269Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.597114461Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.673432224Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.749548333Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.825405671Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.905395446Z", "value": 996},
{"timestamp": "2024-03-15T00:24:38.981400297Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.057751017Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.134928897Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.21173409Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.28797336Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.364243572Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.439871831Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.516197848Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.592095982Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.671210726Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.746690705Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.822511083Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.898580185Z", "value": 996},
{"timestamp": "2024-03-15T00:24:39.976882969Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.052632501Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.130884886Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.207967472Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.284142807Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.360322046Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.436425256Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.512396697Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.594944903Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.670712546Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.750159752Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.831304187Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.906771812Z", "value": 996},
{"timestamp": "2024-03-15T00:24:40.982939051Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.059445249Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.135480076Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.211756556Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.289042266Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.371589382Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.447773963Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.524117927Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.609504904Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.686401065Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.762331802Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.85120296Z", "value": 996},
{"timestamp": "2024-03-15T00:24:41.927489167Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.003641461Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.086804833Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.162674771Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.240573506Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.316892126Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.395699295Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.471727882Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.549098194Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.625877528Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.702513636Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.803770423Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.87991366Z", "value": 996},
{"timestamp": "2024-03-15T00:24:42.957576854Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.033654045Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.12052149Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.196620631Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.274934063Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.360411367Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.436160606Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.515603743Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.591689732Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.668164407Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.746020742Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.823809624Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.900041399Z", "value": 996},
{"timestamp": "2024-03-15T00:24:43.976271253Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.053723607Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.129864376Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.206478146Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.2826097Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.358463476Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.436113771Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.512903884Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.592194963Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.668795134Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.744488245Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.822157739Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.90043738Z", "value": 996},
{"timestamp": "2024-03-15T00:24:44.984151249Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.060325647Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.137326916Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.21345706Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.288982978Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.36462233Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.440798103Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.516612519Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.60032981Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.678097089Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.753566305Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.838366071Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.915570178Z", "value": 996},
{"timestamp": "2024-03-15T00:24:45.991173788Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.068480385Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.155550117Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.233868023Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.311686978Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.387603179Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.46335654Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.539406078Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.621335903Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.69735725Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.775358277Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.860210454Z", "value": 996},
{"timestamp": "2024-03-15T00:24:46.935941Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.012084613Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.094653348Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.170148832Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.245865905Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.324398199Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.400503445Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.476029071Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.552489948Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.628484671Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.704707223Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.78191939Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.86862389Z", "value": 996},
{"timestamp": "2024-03-15T00:24:47.944330787Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.020589081Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.10492176Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.180968863Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.25689642Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.345109292Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.421606772Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.497333059Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.573527803Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.649459071Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.725618553Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.802494543Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.883038896Z", "value": 996},
{"timestamp": "2024-03-15T00:24:48.95939072Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.035654419Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.112933556Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.188926292Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.265547573Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.350745103Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.434194368Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.511069044Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.587700373Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.664517356Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.740804637Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.817659379Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.894691647Z", "value": 996},
{"timestamp": "2024-03-15T00:24:49.970769819Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.046928786Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.123396024Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.199564462Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.276057619Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.352257415Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.42776563Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.511503134Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.595281468Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.671342679Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.747307639Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.823925174Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.904895647Z", "value": 996},
{"timestamp": "2024-03-15T00:24:50.983848299Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.061849285Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.137713384Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.213425778Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.289537609Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.372922457Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.449991936Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.525284287Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.612360505Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.68806778Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.763878825Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.849415663Z", "value": 996},
{"timestamp": "2024-03-15T00:24:51.925659071Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.00164934Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.084475909Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.166342366Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.242664009Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.31925031Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.394838325Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.472875883Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.548575316Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.625334761Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.704566532Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.780751862Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.867288328Z", "value": 996},
{"timestamp": "2024-03-15T00:24:52.942834105Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.018079064Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.102083814Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.178299796Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.259447087Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.345158152Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.422500831Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.49841318Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.575545532Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.652418346Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.727999768Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.805920081Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.882180989Z", "value": 996},
{"timestamp": "2024-03-15T00:24:53.957464889Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.033329368Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.109789272Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.185717203Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.262014235Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.340155593Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.415938282Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.491853158Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.569181083Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.645245391Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.720412271Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.796184721Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.873852758Z", "value": 996},
{"timestamp": "2024-03-15T00:24:54.949212717Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.025168933Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.101142492Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.177617434Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.253423033Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.330597172Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.409376576Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.485216317Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.561935791Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.637932613Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.713783809Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.791099638Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.875427632Z", "value": 996},
{"timestamp": "2024-03-15T00:24:55.954560842Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.030398087Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.11540371Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.191338324Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.267211886Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.352546869Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.42850721Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.505981781Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.591572686Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.667521093Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.742823707Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.819190204Z", "value": 996},
{"timestamp": "2024-03-15T00:24:56.89563241Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.063224701Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.139376072Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.216114773Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.291916625Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.374636311Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.450505903Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.526826513Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.611543988Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.690140261Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.766120024Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.851743278Z", "value": 996},
{"timestamp": "2024-03-15T00:24:57.928011155Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.00500946Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.08739364Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.163487668Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.240540752Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.318351238Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.39452091Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.470847214Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.546894268Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.622865806Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.70104341Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.77709728Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.853798734Z", "value": 996},
{"timestamp": "2024-03-15T00:24:58.929672388Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.012884207Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.088471826Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.164112403Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.245193958Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.321905713Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.397649644Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.473301548Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.550894092Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.627158701Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.703387696Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.784830545Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.86086435Z", "value": 996},
{"timestamp": "2024-03-15T00:24:59.936481696Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.013162572Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.089911188Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.181635254Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.26403703Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.341862521Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.417609234Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.493763191Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.573419855Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.650544356Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.75895086Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.843806499Z", "value": 996},
{"timestamp": "2024-03-15T00:25:00.925568818Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.001044025Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.087367013Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.17334445Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.248964128Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.331704573Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.407410679Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.485532473Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.562409304Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.639225403Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.718514211Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.794510159Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.878149855Z", "value": 996},
{"timestamp": "2024-03-15T00:25:01.954859431Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.033196606Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.117796573Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.193523764Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.268982777Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.354440013Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.430146117Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.505768993Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.590568567Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.670703219Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.746601602Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.824226203Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.899942354Z", "value": 996},
{"timestamp": "2024-03-15T00:25:02.975474867Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.051736622Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.128774627Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.205026718Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.281326104Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.368414138Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.444304295Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.519643088Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.598809659Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.677748146Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.753230931Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.832274244Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.909872253Z", "value": 996},
{"timestamp": "2024-03-15T00:25:03.986912274Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.072352772Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.148385897Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.224426669Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.301906986Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.379630715Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.458387608Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.572374658Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.657905072Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.735623361Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.815994863Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.892240617Z", "value": 996},
{"timestamp": "2024-03-15T00:25:04.970802608Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.046698747Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.125746376Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.20211513Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.278489068Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.355200014Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.430790599Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.5078941Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.59189022Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.667931471Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.747097526Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.8247722Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.902076556Z", "value": 996},
{"timestamp": "2024-03-15T00:25:05.977889114Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.053957914Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.131213054Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.206884466Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.283375324Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.369424172Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.455532825Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.531303496Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.616023034Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.699386511Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.776891399Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.866067516Z", "value": 996},
{"timestamp": "2024-03-15T00:25:06.942292788Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.018704066Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.10202028Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.177887456Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.258556058Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.344230619Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.425623665Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.50262976Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.589139256Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.665902195Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.741619299Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.817907446Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.893612806Z", "value": 996},
{"timestamp": "2024-03-15T00:25:07.969183005Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.045100322Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.124583157Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.200393022Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.276035599Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.367579563Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.462211885Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.5646259Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.641690455Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.720538218Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.796616837Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.872782045Z", "value": 996},
{"timestamp": "2024-03-15T00:25:08.949842056Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.033743807Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.110112139Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.186771848Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.263333066Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.339324489Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.415203021Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.491703602Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.568025344Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.643704078Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.722274061Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.798432259Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.874255466Z", "value": 996},
{"timestamp": "2024-03-15T00:25:09.950204874Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.02599653Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.101826328Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.177873778Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.257647155Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.333401692Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.409509523Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.485781474Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.562122766Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.638014768Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.71363856Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.793062098Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.873695816Z", "value": 996},
{"timestamp": "2024-03-15T00:25:10.950451423Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.026441148Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.109507736Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.186043192Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.261565547Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.346710431Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.422029628Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.497941083Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.575315378Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.650864707Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.726451283Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.802136349Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.879962173Z", "value": 996},
{"timestamp": "2024-03-15T00:25:11.957091712Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.032508632Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.117285788Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.193069185Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.271428773Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.356749487Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.443103717Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.519497739Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.603956511Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.679318233Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.754848554Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.840414759Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.916003829Z", "value": 996},
{"timestamp": "2024-03-15T00:25:12.994396376Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.070823835Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.146802292Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.222678866Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.298242399Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.374334035Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.455639554Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.53273098Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.608930578Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.684868397Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.76139761Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.842434023Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.918259336Z", "value": 996},
{"timestamp": "2024-03-15T00:25:13.996175904Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.076590107Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.152267489Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.228673507Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.304455748Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.380139434Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.456556715Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.533370841Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.610953856Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.687350819Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.763611564Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.839207638Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.915972614Z", "value": 996},
{"timestamp": "2024-03-15T00:25:14.992719575Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.069872755Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.145923493Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.22569811Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.301479293Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.377007978Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.452682607Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.532430697Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.617691632Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.696785835Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.772586761Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.858226078Z", "value": 996},
{"timestamp": "2024-03-15T00:25:15.933705804Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.011673151Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.094387587Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.169976011Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.24749637Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.326220509Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.4023011Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.478755785Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.554216983Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.629869723Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.70706981Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.786175723Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.870340423Z", "value": 996},
{"timestamp": "2024-03-15T00:25:16.946368888Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.022592544Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.107102665Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.189671251Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.265410258Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.356702505Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.432127607Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.50879236Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.592582965Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.679735674Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.756665981Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.841812999Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.922222653Z", "value": 996},
{"timestamp": "2024-03-15T00:25:17.999296985Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.082707607Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.15849461Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.234458051Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.310387991Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.386214479Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.46504549Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.540963462Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.616840924Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.692547387Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.768241434Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.846045872Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.923547477Z", "value": 996},
{"timestamp": "2024-03-15T00:25:18.999957936Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.075769096Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.151319341Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.227300957Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.303643834Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.379337048Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.457077328Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.534731308Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.611800453Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.688509584Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.764219597Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.841531226Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.91701789Z", "value": 996},
{"timestamp": "2024-03-15T00:25:19.99356079Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.072734277Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.148899178Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.22523303Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.30361158Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.379268539Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.454725955Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.531152443Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.616665005Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.694230508Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.770775358Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.857870849Z", "value": 996},
{"timestamp": "2024-03-15T00:25:20.95754792Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.034294327Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.128100841Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.204529119Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.280176988Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.367638059Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.443362052Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.518903558Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.603224082Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.682202089Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.758378891Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.843896507Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.919925829Z", "value": 996},
{"timestamp": "2024-03-15T00:25:21.995676605Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.072284873Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.149959839Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.226449969Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.302190504Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.377844579Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.453328359Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.529452619Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.612944478Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.688489503Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.777559836Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.862489703Z", "value": 996},
{"timestamp": "2024-03-15T00:25:22.941075984Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.020986582Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.104579395Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.181072915Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.256966656Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.343713263Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.419332139Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.495118878Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.570830644Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.646344501Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.722192773Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.798157967Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.875767527Z", "value": 996},
{"timestamp": "2024-03-15T00:25:23.953392478Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.029854415Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.105486824Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.1812327Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.257232226Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.332953815Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.409132309Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.485927508Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.561676808Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.637857414Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.713705076Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.789529508Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.865124703Z", "value": 996},
{"timestamp": "2024-03-15T00:25:24.9420462Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.017749549Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.094361748Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.171892045Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.247820982Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.323783901Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.408751842Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.497602565Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.57767411Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.653581321Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.729024042Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.80469712Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.881092369Z", "value": 996},
{"timestamp": "2024-03-15T00:25:25.958858431Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.035854514Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.116944087Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.193684566Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.313420237Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.389492461Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.467357268Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.55594237Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.63325946Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.712288529Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.788755486Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.87250947Z", "value": 996},
{"timestamp": "2024-03-15T00:25:26.960566662Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.044850027Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.122178826Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.199606149Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.277182745Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.365327547Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.444487871Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.520048631Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.608255063Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.6988919Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.774784868Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.86691523Z", "value": 996},
{"timestamp": "2024-03-15T00:25:27.944983513Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.021889134Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.109531176Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.185549832Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.26651208Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.365819585Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.443449873Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.520044916Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.596967495Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.673210459Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.748951433Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.824733333Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.90185331Z", "value": 996},
{"timestamp": "2024-03-15T00:25:28.979832988Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.06483916Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.141177255Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.21802598Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.295025481Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.398652929Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.475913313Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.552262511Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.628386824Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.704167731Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.780522401Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.856508385Z", "value": 996},
{"timestamp": "2024-03-15T00:25:29.945889922Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.082840209Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.168533802Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.24472323Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.321336574Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.397095912Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.472970924Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.548931244Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.629371468Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.707946281Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.786347535Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.870411289Z", "value": 996},
{"timestamp": "2024-03-15T00:25:30.951527734Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.039485564Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.123862644Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.200855743Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.277091439Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.364235677Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.440634341Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.523226135Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.616269213Z", "value": 996},
{"timestamp": "2024-03-15T00:25:31.893845596Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.021185353Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.119664348Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.255812206Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.342753892Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.41880102Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.560807976Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.647150716Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.745540147Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.866348646Z", "value": 996},
{"timestamp": "2024-03-15T00:25:32.960887999Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.045520872Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.121892623Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.19858359Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.274767382Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.503273354Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.58184765Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.822897152Z", "value": 996},
{"timestamp": "2024-03-15T00:25:33.931986813Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.02101972Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.147894726Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.229391146Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.35586166Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.783869259Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.861011945Z", "value": 996},
{"timestamp": "2024-03-15T00:25:34.938542421Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.015097233Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.092182801Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.173402882Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.249160357Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.329491202Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.406184086Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.482218091Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.558406008Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.635162313Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.711922361Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.788719176Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.881700394Z", "value": 996},
{"timestamp": "2024-03-15T00:25:35.957591654Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.033157554Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.115481738Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.191226796Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.268537023Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.359946799Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.437377052Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.513047714Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.598085649Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.673689018Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.749558198Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.838791411Z", "value": 996},
{"timestamp": "2024-03-15T00:25:36.922067898Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.000441369Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.102731715Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.178787444Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.254732683Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.342078468Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.421100577Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.499633077Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.58294281Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.658822516Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.736069993Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.81195965Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.88864962Z", "value": 996},
{"timestamp": "2024-03-15T00:25:37.96761765Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.045176279Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.1225561Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.210219436Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.287267978Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.370278204Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.446906191Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.530666075Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.606920833Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.685229215Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.76416643Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.850693055Z", "value": 996},
{"timestamp": "2024-03-15T00:25:38.929683516Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.039707775Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.118677786Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.195755797Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.277333934Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.354569537Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.434570952Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.512736749Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.602467435Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.683552348Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.759479793Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.834940029Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.914261639Z", "value": 996},
{"timestamp": "2024-03-15T00:25:39.991529209Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.067948691Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.143749261Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.221940526Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.297480341Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.373688475Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.449205954Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.524905857Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.609069494Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.706611498Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.791813066Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.874423534Z", "value": 996},
{"timestamp": "2024-03-15T00:25:40.950229063Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.026798298Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.132010121Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.207735877Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.283257356Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.368541223Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.444191623Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.520091258Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.604411973Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.680322936Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.75596876Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.841368461Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.919532687Z", "value": 996},
{"timestamp": "2024-03-15T00:25:41.997131564Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.080514149Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.156600494Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.232242189Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.310791129Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.386316862Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.462269453Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.541862981Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.619827567Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.695420688Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.773057003Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.864061284Z", "value": 996},
{"timestamp": "2024-03-15T00:25:42.942168839Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.019798785Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.107695797Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.183828378Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.26140735Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.345665057Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.422100727Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.498174815Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.574543096Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.652123155Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.746166898Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.825274849Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.90200132Z", "value": 996},
{"timestamp": "2024-03-15T00:25:43.982488177Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.062267293Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.138118222Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.22587716Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.306548774Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.382736775Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.458724946Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.535001166Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.61603001Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.69200183Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.768075404Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.84408415Z", "value": 996},
{"timestamp": "2024-03-15T00:25:44.937645547Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.02416909Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.100181354Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.179256951Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.257057605Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.334790006Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.411075057Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.498486778Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.594703623Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.698301281Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.814340551Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.896713454Z", "value": 996},
{"timestamp": "2024-03-15T00:25:45.976468793Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.053889273Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.12970929Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.207583698Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.284920502Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.373640668Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.450657456Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.527131999Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.613055218Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.688711626Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.790388546Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.871283155Z", "value": 996},
{"timestamp": "2024-03-15T00:25:46.949646243Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.025614347Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.111623832Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.187688571Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.263368976Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.350336429Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.425839756Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.506708252Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.592066057Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.670579984Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.751710707Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.837276279Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.91356891Z", "value": 996},
{"timestamp": "2024-03-15T00:25:47.997480324Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.086163241Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.162436575Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.23810818Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.316207022Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.394357094Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.470426599Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.548281678Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.624543173Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.703611311Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.78137529Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.857406301Z", "value": 996},
{"timestamp": "2024-03-15T00:25:48.933673652Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.01411228Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.090219061Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.169301277Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.245456152Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.321572469Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.397231721Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.472973401Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.550071588Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.62601889Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.705069363Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.781284555Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.859533404Z", "value": 996},
{"timestamp": "2024-03-15T00:25:49.936149952Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.012669193Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.088885952Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.166164641Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.247851075Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.325796419Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.402423749Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.478256431Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.555053385Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.631599151Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.707505814Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.784884722Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.869103701Z", "value": 996},
{"timestamp": "2024-03-15T00:25:50.945162227Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.021003325Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.108443003Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.184231911Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.260455228Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.362123115Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.45407479Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.529834482Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.614052979Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.689719557Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.765290811Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.851544341Z", "value": 996},
{"timestamp": "2024-03-15T00:25:51.930144754Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.006038392Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.088726949Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.164590667Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.24007274Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.318164889Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.393732814Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.475276181Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.551560197Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.636154098Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.712991943Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.789484461Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.871501563Z", "value": 996},
{"timestamp": "2024-03-15T00:25:52.949591985Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.028139919Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.113087304Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.188852433Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.264576221Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.349825607Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.427738307Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.503992628Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.581626943Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.657645692Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.733666584Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.81072384Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.886585957Z", "value": 996},
{"timestamp": "2024-03-15T00:25:53.961940579Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.037458265Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.115203709Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.191232984Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.266887909Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.343125974Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.418780196Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.494909818Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.571406621Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.649711205Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.725216762Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.801546118Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.877921647Z", "value": 996},
{"timestamp": "2024-03-15T00:25:54.953872814Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.029591865Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.106365836Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.182324265Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.259448972Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.336127044Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.412489389Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.48868819Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.565599179Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.644692777Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.720876603Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.796981521Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.873105413Z", "value": 996},
{"timestamp": "2024-03-15T00:25:55.948690933Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.024362657Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.108822542Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.263596181Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.187654456Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.427652198Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.503101851Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.351609359Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.586737011Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.664094567Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.741082127Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.817714537Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.893372084Z", "value": 996},
{"timestamp": "2024-03-15T00:25:56.969372333Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.048044255Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.124493088Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.200726797Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.278045602Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.36450964Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.440523424Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.516764684Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.601524264Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.677370408Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.754881396Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.84190979Z", "value": 996},
{"timestamp": "2024-03-15T00:25:57.918300642Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.00442441Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.089135288Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.165089393Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.241714217Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.324141946Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.403286066Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.479757937Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.556257583Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.632229511Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.708372023Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.784781945Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.860860908Z", "value": 996},
{"timestamp": "2024-03-15T00:25:58.940883512Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.019083295Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.094763269Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.170359919Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.248373567Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.32442485Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.40014127Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.478090185Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.554197689Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.630401092Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.706458487Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.7855452Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.86390235Z", "value": 996},
{"timestamp": "2024-03-15T00:25:59.94028968Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.021545275Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.097130885Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.172742796Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.248883226Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.324645786Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.400662925Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.477191143Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.556795172Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.632711325Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.708505851Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.784908187Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.868177279Z", "value": 996},
{"timestamp": "2024-03-15T00:26:00.944273454Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.020323104Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.10624246Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.183164192Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.258956894Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.344277016Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.420820496Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.498191422Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.581018103Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.66111593Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.736714721Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.813311286Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.88917032Z", "value": 996},
{"timestamp": "2024-03-15T00:26:01.965516114Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.041874802Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.11932761Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.199274852Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.426386438Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.501921583Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.584687209Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.660746584Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.738479218Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.815656616Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.894776507Z", "value": 996},
{"timestamp": "2024-03-15T00:26:02.970787084Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.05221345Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.129076879Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.205094527Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.281397856Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.365736265Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.445250471Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.521028259Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.597670355Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.673957045Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.749697811Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.825626503Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.904878163Z", "value": 996},
{"timestamp": "2024-03-15T00:26:03.984768158Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.060778221Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.137937889Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.214712233Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.290784404Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.366766724Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.443131265Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.524534494Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.60031068Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.675989784Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.753042321Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.828971012Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.906590145Z", "value": 996},
{"timestamp": "2024-03-15T00:26:04.98251634Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.059169537Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.135794703Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.212739277Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.291126242Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.367711027Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.445080123Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.521007757Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.606323714Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.686813324Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.76233205Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.847978967Z", "value": 996},
{"timestamp": "2024-03-15T00:26:05.923966405Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.000057486Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.08451019Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.160804044Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.237040396Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.313744021Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.389785439Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.465717295Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.541760666Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.624205247Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.702408924Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.778612382Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.864871842Z", "value": 996},
{"timestamp": "2024-03-15T00:26:06.941469328Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.019155143Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.104244356Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.183730591Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.259949439Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.34496784Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.420794964Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.496771617Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.579298337Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.655453477Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.732407871Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.810307434Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.886368531Z", "value": 996},
{"timestamp": "2024-03-15T00:26:07.962452762Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.038714839Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.118163954Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.194061281Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.272982935Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.35868114Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.435519316Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.511397956Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.587743932Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.663962427Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.740761276Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.820845559Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.897776274Z", "value": 996},
{"timestamp": "2024-03-15T00:26:08.974044046Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.049940957Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.125939174Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.201673788Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.277768672Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.353892963Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.441705811Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.518064618Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.59470597Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.670368812Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.746483567Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.82276193Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.902533203Z", "value": 996},
{"timestamp": "2024-03-15T00:26:09.979737727Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.06002958Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.135625608Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.211845253Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.287952583Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.364024106Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.441305073Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.517422226Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.601445858Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.678270879Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.7543968Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.839138347Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.914531794Z", "value": 996},
{"timestamp": "2024-03-15T00:26:10.99488102Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.079726816Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.155335611Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.231749324Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.308585416Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.384746854Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.460898821Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.537801949Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.617818519Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.694574999Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.770515936Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.858607872Z", "value": 996},
{"timestamp": "2024-03-15T00:26:11.936661117Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.012908535Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.098272799Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.174310146Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.249921211Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.334695554Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.411773328Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.487544864Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.564209987Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.642411256Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.718382047Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.793960537Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.871028616Z", "value": 996},
{"timestamp": "2024-03-15T00:26:12.946866261Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.023470491Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.112607298Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.189927586Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.268272431Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.356496036Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.432320017Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.508757119Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.584518927Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.6606547Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.737461574Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.813446699Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.88906317Z", "value": 996},
{"timestamp": "2024-03-15T00:26:13.965181056Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.041093896Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.117179846Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.193332449Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.270556133Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.346653539Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.422186013Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.498121923Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.574546384Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.651127221Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.727440808Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.805162355Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.881222163Z", "value": 996},
{"timestamp": "2024-03-15T00:26:14.957345199Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.033040929Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.109019171Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.185833211Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.262172971Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.339093629Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.415231351Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.490809742Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.567037828Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.642812304Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.718709463Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.794800531Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.8750519Z", "value": 996},
{"timestamp": "2024-03-15T00:26:15.951064253Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.026481979Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.110752278Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.186635996Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.262477316Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.347111724Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.423688975Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.499741549Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.585008565Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.6698125Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.747375109Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.832634989Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.910445809Z", "value": 996},
{"timestamp": "2024-03-15T00:26:16.986717571Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.062897529Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.1387376Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.214438542Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.29071459Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.370410913Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.45020707Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.526301912Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.611402279Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.687137779Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.76270356Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.850211036Z", "value": 996},
{"timestamp": "2024-03-15T00:26:17.925806127Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.002351698Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.084939552Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.166637051Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.247466594Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.332425367Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.40805044Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.484682245Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.562344654Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.638657755Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.716678098Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.792202248Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.871149263Z", "value": 996},
{"timestamp": "2024-03-15T00:26:18.946847292Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.023171209Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.100757876Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.177219993Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.252878311Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.328497111Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.41244611Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.494628799Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.571395861Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.650120134Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.726421683Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.802432495Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.878195895Z", "value": 996},
{"timestamp": "2024-03-15T00:26:19.954451111Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.030020153Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.105570091Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.183576992Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.259829518Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.336409004Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.412395208Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.488542428Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.565264722Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.641478275Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.718213817Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.793541206Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.870177649Z", "value": 996},
{"timestamp": "2024-03-15T00:26:20.94646659Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.032591924Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.115774143Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.191980111Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.269156108Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.355868228Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.432358661Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.508345631Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.594648043Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.670751904Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.747189443Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.832616092Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.907971735Z", "value": 996},
{"timestamp": "2024-03-15T00:26:21.983457067Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.060378165Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.136210774Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.212421092Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.288620787Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.371671396Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.447963918Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.524121694Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.609405693Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.685353145Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.761194778Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.848088422Z", "value": 996},
{"timestamp": "2024-03-15T00:26:22.925252804Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.001440755Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.086605366Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.163373351Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.238823898Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.316091153Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.391729211Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.470666301Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.5471423Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.623278669Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.699605844Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.775545487Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.852180966Z", "value": 996},
{"timestamp": "2024-03-15T00:26:23.927743092Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.00638586Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.082625007Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.158938389Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.234744726Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.311487846Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.388194873Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.464325128Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.543363748Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.619794532Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.695994224Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.772458991Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.84998204Z", "value": 996},
{"timestamp": "2024-03-15T00:26:24.926057354Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.004036796Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.082387289Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.158370127Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.23519689Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.310744454Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.386423339Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.462778158Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.538888926Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.618870023Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.695787213Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.772307496Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.858691818Z", "value": 996},
{"timestamp": "2024-03-15T00:26:25.935069132Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.011596934Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.095127385Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.174444292Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.250547954Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.334726308Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.410390025Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.486572244Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.562770494Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.6912358Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.767444322Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.85392083Z", "value": 996},
{"timestamp": "2024-03-15T00:26:26.929986575Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.005941957Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.089755656Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.166004334Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.24194426Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.321967593Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.398348201Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.473871764Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.549534584Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.626244454Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.7021855Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.778820015Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.863046557Z", "value": 996},
{"timestamp": "2024-03-15T00:26:27.938832763Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.014718483Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.098432122Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.174552294Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.251182519Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.340160881Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.415767767Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.491918337Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.567372495Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.643241351Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.719300118Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.795400674Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.874403258Z", "value": 996},
{"timestamp": "2024-03-15T00:26:28.951946493Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.028079208Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.104739702Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.180638444Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.256899247Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.344198046Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.426837659Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.50278363Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.579537528Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.655930388Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.732232598Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.808691183Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.885918848Z", "value": 996},
{"timestamp": "2024-03-15T00:26:29.963196304Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.038676666Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.115137138Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.191418355Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.267482847Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.344481179Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.420692064Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.500755551Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.58442519Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.660568687Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.735928639Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.811740312Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.887611438Z", "value": 996},
{"timestamp": "2024-03-15T00:26:30.96355872Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.042193512Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.118576738Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.194777062Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.270775733Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.357588218Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.434523608Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.511177349Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.599673332Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.675851257Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.752190166Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.838938686Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.914313292Z", "value": 996},
{"timestamp": "2024-03-15T00:26:31.990391094Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.067944884Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.146289161Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.223930402Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.299806933Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.37571959Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.451475551Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.527538185Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.612476428Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.689284208Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.765457236Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.851615353Z", "value": 996},
{"timestamp": "2024-03-15T00:26:32.929031357Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.014515524Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.098031695Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.174087128Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.253659212Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.339400037Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.415601671Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.492806005Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.57163096Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.648470769Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.72444595Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.801499155Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.878225786Z", "value": 996},
{"timestamp": "2024-03-15T00:26:33.953895254Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.029470264Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.105283468Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.181699841Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.257974781Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.337586959Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.4143988Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.49052594Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.566687542Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.642724223Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.718757352Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.794814704Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.873820256Z", "value": 996},
{"timestamp": "2024-03-15T00:26:34.949829194Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.026363865Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.102435199Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.178539459Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.25486102Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.330634385Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.409869045Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.488435067Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.56623572Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.642223474Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.717993415Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.793557927Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.870010713Z", "value": 996},
{"timestamp": "2024-03-15T00:26:35.948382505Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.025162123Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.110627342Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.187621411Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.263877886Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.350534372Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.426569771Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.506091167Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.589467117Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.665885792Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.741833643Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.821421979Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.899124044Z", "value": 996},
{"timestamp": "2024-03-15T00:26:36.975518432Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.052823013Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.129086079Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.206707155Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.282920335Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.366300956Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.4424279Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.518466786Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.607262425Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.684408293Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.760362159Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.846670149Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.922506869Z", "value": 996},
{"timestamp": "2024-03-15T00:26:37.998551994Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.082013537Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.158831485Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.235356233Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.312151078Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.388342274Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.464716885Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.541348219Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.619060969Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.695258597Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.771818382Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.84907554Z", "value": 996},
{"timestamp": "2024-03-15T00:26:38.92556928Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.002601842Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.078564184Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.155512941Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.23244829Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.308589119Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.385702955Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.461780684Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.538630309Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.614831488Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.693541818Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.772219381Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.84903992Z", "value": 996},
{"timestamp": "2024-03-15T00:26:39.925025494Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.000940415Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.077117754Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.154307553Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.23378533Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.30934558Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.38546705Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.461558953Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.537209215Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.616036337Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.693238008Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.770471196Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.856505117Z", "value": 996},
{"timestamp": "2024-03-15T00:26:40.932654969Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.013976332Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.097601543Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.173775937Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.249779779Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.337080034Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.413638856Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.489672232Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.566322122Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.642082105Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.718420426Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.793995938Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.871787689Z", "value": 996},
{"timestamp": "2024-03-15T00:26:41.947892454Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.023964325Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.107724633Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.183484295Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.259094877Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.343627528Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.429014632Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.506737937Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.590935342Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.666547012Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.742015745Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.822174381Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.899252024Z", "value": 996},
{"timestamp": "2024-03-15T00:26:42.977990957Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.05617555Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.132269722Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.210686206Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.28638651Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.36872561Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.447241353Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.524343729Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.600437389Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.676407471Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.777712188Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.856134304Z", "value": 996},
{"timestamp": "2024-03-15T00:26:43.931819377Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.007701944Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.085934949Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.161696209Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.237571415Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.313250759Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.389134796Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.466772599Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.54279583Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.618801621Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.694828755Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.773770108Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.851442085Z", "value": 996},
{"timestamp": "2024-03-15T00:26:44.927333258Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.007553425Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.08436983Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.161438253Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.237602883Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.313473192Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.388905348Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.46460245Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.541367305Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.61708783Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.693756786Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.769312679Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.855017011Z", "value": 996},
{"timestamp": "2024-03-15T00:26:45.930648132Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.006671649Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.089535198Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.166115805Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.242714332Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.323737655Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.400699234Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.477763081Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.554731189Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.630779695Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.706569111Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.785503422Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.867327024Z", "value": 996},
{"timestamp": "2024-03-15T00:26:46.943433064Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.020936023Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.104540557Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.180031267Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.256893523Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.343542507Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.419375376Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.495777047Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.579402124Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.65535617Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.731493535Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.809264192Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.887849847Z", "value": 996},
{"timestamp": "2024-03-15T00:26:47.963930543Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.041741326Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.118249871Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.194031541Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.269457486Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.360432966Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.438085804Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.514368441Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.590884313Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.667328733Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.743412084Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.819138941Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.895118041Z", "value": 996},
{"timestamp": "2024-03-15T00:26:48.971715286Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.049334205Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.126013204Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.202033228Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.27777186Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.353399969Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.430713527Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.50676539Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.582904097Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.659140335Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.735196134Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.813124733Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.889516962Z", "value": 996},
{"timestamp": "2024-03-15T00:26:49.968809331Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.04454681Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.121160467Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.197225513Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.274263564Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.349653349Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.425195061Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.501709332Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.584941177Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.660368719Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.736425094Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.812755246Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.888823715Z", "value": 996},
{"timestamp": "2024-03-15T00:26:50.964681827Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.042516509Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.118402747Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.19403319Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.269807626Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.355648551Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.430626579Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.613518605Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.700035752Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.776022784Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.862047956Z", "value": 996},
{"timestamp": "2024-03-15T00:26:51.937664768Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.013361127Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.09696943Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.173554031Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.252815006Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.338281453Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.414688143Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.493404538Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.578516603Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.65688748Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.732811955Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.812305909Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.888499074Z", "value": 996},
{"timestamp": "2024-03-15T00:26:52.964439356Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.040584299Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.117002187Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.193074589Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.269682035Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.357882389Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.434660258Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.510559997Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.586731402Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.662354195Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.7378992Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.814571315Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.890800221Z", "value": 996},
{"timestamp": "2024-03-15T00:26:53.966499842Z", "value": 996},
{"timestamp": "2024-03-15T00:26:54.042847941Z", "value": 996},
{"timestamp": "2024-03-15T00:26:54.119727533Z", "value": 996},
{"timestamp": "2024-03-15T00:26:54.200736191Z", "value": 996},
{"timestamp": "2024-03-15T00:26:54.276627386Z", "value": 996},
{"timestamp": "2024-03-15T00:26:54.353137684Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.432256872Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.508072263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.584236147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.660341954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.737169868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.813903323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.890844832Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:54.971736728Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.048221332Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.124525304Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.201452987Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.277959701Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.354570409Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.430464194Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.514952833Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.600849622Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.676955364Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.752386005Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.837341724Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.913754618Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:55.990154841Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.068338267Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.144634334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.220713069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.297696525Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.373428973Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.451140519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.527829366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.613869859Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.689992975Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.766183384Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.851186299Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:56.926945914Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.002647387Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.086126123Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.166228681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.2422694Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.326887821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.403475168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.479609995Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.555907885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.631918718Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.709339366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.785783104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.865918877Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:57.941539394Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.017133096Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.101475562Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.177376992Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.256095396Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.341311353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.417368775Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.493615627Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.569919979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.646322695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.723811947Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.80286947Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.880825258Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:58.956989266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.032804875Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.108803611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.1848522Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.26113924Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.337799638Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.413711273Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.489857329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.566047511Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.642155105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.718474528Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.796313392Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.872531924Z", "value": 996.1},
{"timestamp": "2024-03-15T00:26:59.948905905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.02519896Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.101383317Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.177004535Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.25325788Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.332310281Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.409231272Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.485293555Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.561895714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.638508305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.714500991Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.79118945Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.869023546Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:00.945140482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.020809665Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.105572682Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.181067922Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.256692435Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.342435049Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.419886284Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.496152907Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.578862302Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.65482571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.73084649Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.807309968Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.883473685Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:01.962440393Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.041466266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.117928878Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.1938879Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.269375171Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.354621938Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.43031531Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.508944627Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.593780407Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.672201702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.748036763Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.832170371Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.908790224Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:02.985086477Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.068106861Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.144207251Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.220357847Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.296204394Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.371950466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.450036834Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.526407482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.60420596Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.680292367Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.756150305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.831902905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.914749091Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:03.99117644Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.067542127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.145988923Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.222238681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.298435545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.37460985Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.450139133Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.526107753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.60228449Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.681004808Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.757142411Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.833246416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.909305463Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:04.985014032Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.061943434Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.138120266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.215871001Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.291918303Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.371806688Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.44808569Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.524906713Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.608919812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.691602644Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.767944428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.853541925Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:05.92993593Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.005643154Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.088743468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.165198332Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.240814712Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.324738759Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.40166064Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.477224127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.553216392Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.630705667Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.70638662Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.782544988Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.86904263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:06.945631248Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.021655478Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.106212611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.182113456Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.258172308Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.344197717Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.425930676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.50202623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.585611189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.661538848Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.737281588Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.813339225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.890257584Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:07.96853693Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.04432018Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.120131364Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.19628365Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.272387843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.359044994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.435364952Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.514338437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.590412839Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.666602308Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.742818495Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.819886382Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.89586319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:08.972968675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.054602501Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.131269512Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.20691296Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.283305617Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.358872332Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.435339161Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.512881775Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.590137619Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.666352813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.742518826Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.818600203Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.894444952Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:09.970213257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.046815119Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.124918246Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.202399582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.278653973Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.35479893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.430861939Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.507622864Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.593419002Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.672706164Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.749347415Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.836531769Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:10.913021604Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.001723639Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.08449366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.160733331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.237001672Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.313643978Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.389703819Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.466238514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.54272806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.618770365Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.696325296Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.773105451Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.858436587Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:11.935158569Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.011462108Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.095011352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.171328106Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.247581215Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.332787077Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.408701612Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.484746412Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.561226038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.637227448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.713345364Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.793027448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.869374441Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:12.944994207Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.020564279Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.104965381Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.180398692Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.256242349Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.342026868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.417997271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.494667445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.573170997Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.649284528Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.725083932Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.801958032Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.878665069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:13.954254051Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.030039759Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.105858489Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.181939957Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.257574216Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.334273765Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.414032482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.489917705Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.566435054Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.642709697Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.718801692Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.795645937Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.872121753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:14.950610488Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.026720659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.102761616Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.178839435Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.255226838Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.330653107Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.40655212Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.48877714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.566153324Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.642645746Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.719368044Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.795614718Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.871958188Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:15.947965547Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.027248896Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.109756653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.18575277Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.263826276Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.349857688Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.426461147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.502613672Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.589397707Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.665353501Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.74151361Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.826385175Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.902359368Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:16.978059487Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.055087675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.132571101Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.208865059Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.285710718Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.365485895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.441547547Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.516971465Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.602169265Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.68045651Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.75623247Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.841447233Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.917499284Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:17.994421311Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.077750873Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.153792994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.233475438Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.310503272Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.386709044Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.463049021Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.539195773Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.614711352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.691516131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.77274895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.8489448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:18.9251869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.002262648Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.078677359Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.155652471Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.231962675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.310659205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.387204434Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.463521264Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.540559621Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.616375545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.692390967Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.769532802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.849312088Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:19.925324309Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.003923155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.080732916Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.158020919Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.233665249Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.310011358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.389738335Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.465917689Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.543107079Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.619156326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.696847485Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.772443869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.85836488Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:20.949903324Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.031821967Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.113494813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.189898496Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.265588654Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.350704555Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.426327275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.50485873Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.589515783Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.665572834Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.743534378Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.828460447Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.905212139Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:21.982078671Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.058738036Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.134827408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.211548592Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.289373428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.367211996Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.443623003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.522763601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.608030655Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.684155843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.760332433Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.846219872Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.924009533Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:22.999517505Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.086111703Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.165001457Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.241018265Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.321271468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.397389449Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.473476543Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.549747964Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.632226428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.708862851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.784712681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.860852618Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:23.936788129Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.024965895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.103901251Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.181802378Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.259673323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.33593472Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.413835591Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.490279842Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.566542839Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.643582605Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.723941166Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.800044675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.875927658Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:24.953315623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.029526266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.106694628Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.182123274Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.260891196Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.337379899Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.413424863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.490813622Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.568437534Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.645587396Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.721656205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.799367078Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.875481624Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:25.952028099Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.028007203Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.11146017Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.188685019Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.264242327Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.352530233Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.429833402Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.506524509Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.589936797Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.66590987Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.741570591Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.822131416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.90488168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:26.981158719Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.057287999Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.134630818Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.211065325Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.286733468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.366610274Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.445391113Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.521560446Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.60598576Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.682589869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.758544598Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.844074137Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.919962453Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:27.998615458Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.081748695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.164258282Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.24120204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.323481052Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.403763341Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.47958828Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.557404886Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.63371053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.710742561Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.787293343Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.863171669Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:28.939426551Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.015676812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.09339989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.169574592Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.245980445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.322708538Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.400243514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.475829553Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.552220971Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.629152017Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.705365703Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.781548758Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.857635987Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:29.933939675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.010438691Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.08668614Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.165739144Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.241900464Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.317946593Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.393881116Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.469498551Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.545309112Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.620849284Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.699740623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.778495263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.864858757Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:30.94080589Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.016395436Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.103335576Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.17950003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.257256353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.342726792Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.418728493Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.494832327Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.577370276Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.654356494Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.730412126Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.809492873Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.886681979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:31.965217146Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.042231718Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.11836269Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.193826073Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.269824443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.357005323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.433296231Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.50995806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.594282532Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.671786737Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.75039577Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.838748691Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.915986923Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:32.992422595Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.073430666Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.149742855Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.225158963Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.302493787Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.380612989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.456250805Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.532201962Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.608352167Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.685157446Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.762143497Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.838419839Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.917326205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:33.993474074Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.069639583Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.145570607Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.221827294Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.298247086Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.374419853Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.452168131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.530457731Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.60687365Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.683258267Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.759567317Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.835620668Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.911474845Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:34.994016034Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.069869228Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.145751823Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.222720872Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.298741127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.375398499Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.451567615Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.529470511Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.612226199Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.688558643Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.766787075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.853218812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:35.929353489Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.005131777Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.090292952Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.166395909Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.242519031Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.32067202Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.396590782Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.472783036Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.549108949Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.629539215Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.705320286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.781144309Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.864939552Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:36.940696234Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.016643312Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.102023816Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.178523969Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.254429862Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.339202024Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.415695807Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.492026743Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.569320235Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.64546099Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.7219244Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.79827326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.874624136Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:37.95078243Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.026869397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.114892675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.190367636Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.26742828Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.353656618Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.429852806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.506302068Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.582720827Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.659371856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.736338785Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.812988565Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.889208406Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:38.966038061Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.041935314Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.117578691Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.193731094Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.269473274Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.35214783Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.430900094Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.50752926Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.584470071Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.660775752Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.737039248Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.813192932Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.894087944Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:39.970470248Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.047192515Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.123545499Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.199879184Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.277478071Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.353117895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.431634943Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.508896806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.592960454Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.668694151Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.744719201Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.830034161Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.906636281Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:40.986161234Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.064382205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.140423609Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.21637498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.292693141Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.370828289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.449420485Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.527692427Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.612316558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.688279676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.764734695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.850841254Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:41.926737926Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.00295626Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.088232028Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.166848769Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.242887997Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.320776696Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.397284653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.473380723Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.549734314Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.627725369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.703743888Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.779553952Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.864978933Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:42.941407418Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.018076576Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.10125962Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.177102619Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.252961172Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.340938564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.417496065Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.494416676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.570238102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.650177364Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.729635062Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.805527318Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.881238387Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:43.957045955Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.033110986Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.110389871Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.188076418Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.263994022Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.340356383Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.416016243Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.491997028Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.56811275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.644935518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.72126408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.7971524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.872882641Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:44.949020352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.027941734Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.105570316Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.183585564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.260000894Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.340569837Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.417041178Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.493244277Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.570661172Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.646606687Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.722196679Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.800352593Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.876582289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:45.952300145Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.028050082Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.111866828Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.19711837Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.273012836Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.361023197Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.437379189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.514290613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.607411433Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.766254675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.851623999Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:46.927301048Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.006088691Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.089925564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.165506437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.241691518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.319153637Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.395358786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.471823567Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.549663708Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.625718205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.701857261Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.77845586Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.86486137Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:47.940433249Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.016086604Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.103197901Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.178950328Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.255203934Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.340549401Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.417622295Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.494031259Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.570637059Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.650552688Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.726631095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.802846839Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.879414168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:48.955459064Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.03092687Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.10811233Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.184654759Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.260701802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.337045954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.415545609Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.491705952Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.568272449Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.644354954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.72357823Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.799392845Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.876152466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:49.9521764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.028001493Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.104110628Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.190170901Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.278176972Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.354210925Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.430462294Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.506549697Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.590214075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.671564172Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.747476151Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.835434181Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.912360586Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:50.988516866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.065136284Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.14202726Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.217569317Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.292913194Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.373069055Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.449415899Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.526027272Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.60980149Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.685838102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.761796107Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.847956425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:51.925855361Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.001259441Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.084173755Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.160882652Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.237621857Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.315924996Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.392263361Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.470596521Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.546528796Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.622369534Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.707544899Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.783472181Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.868233486Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:52.944688928Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.024509509Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.109377677Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.186064267Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.261896335Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.355215825Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.430915325Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.508396843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.585103021Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.660584913Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.737738372Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.813453107Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.889693824Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:53.965660412Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.046503912Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.124515191Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.20028549Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.276061103Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.354802529Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.430772385Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.506094251Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.583627748Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.659883607Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.738292974Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.814571845Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.891793254Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:54.967806349Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.043921573Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.120351034Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.196744104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.272697864Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.349214476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.425339114Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.501404894Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.586155592Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.662916856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.739694732Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.816157511Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.893013768Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:55.96914916Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.045629607Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.121595948Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.199478151Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.27576791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.364236165Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.442269307Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.52156005Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.605443453Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.68113877Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.759503555Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.845401815Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.921013884Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:56.998697524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.081788566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.157628616Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.233656347Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.313569922Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.389648862Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.465567838Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.541792436Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.620236149Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.69744185Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.77385605Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.861128278Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:57.936884953Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.013301004Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.097085856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.173085874Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.249159217Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.33683119Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.415436054Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.491793959Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.568237704Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.644302149Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.720468213Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.797198024Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.872963633Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:58.950655982Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.026852115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.104806177Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.180768305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.257983293Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.334252674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.41010803Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.489484135Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.566197403Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.644844547Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.721016695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.797480639Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.873738626Z", "value": 996.1},
{"timestamp": "2024-03-15T00:27:59.949482859Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.029389407Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.106549733Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.182720637Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.258907288Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.336550578Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.412465597Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.488704866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.570539452Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.646462056Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.722893262Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.799749662Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.875928856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:00.951967353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.027545784Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.111016176Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.186473199Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.262596707Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.347281327Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.423436104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.499859184Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.582078637Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.660077225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.736187451Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.812697938Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.888723509Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:01.965080786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.043914623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.122497027Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.200069303Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.278563468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.365501373Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.441824376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.517893095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.601002175Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.677724127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.754790076Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.839301351Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.915387545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:02.991536246Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.068642661Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.144303986Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.219989668Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.296347241Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.375857521Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.454348168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.530528367Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.609679705Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.68682996Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.769489392Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.850918436Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:03.927429221Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.003433325Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.079614328Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.155844045Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.232147246Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.308252813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.384860259Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.46161525Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.537398745Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.614670722Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.690923994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.767625664Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.844540971Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:04.921824437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.024424858Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.101077436Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.176901969Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.253137611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.329249169Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.408107822Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.484675714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.561213776Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.63726942Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.713345707Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.789254446Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.872427792Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:05.951648523Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.027951581Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.111928808Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.187650352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.26408613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.35114862Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.428734322Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.509181506Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.59286361Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.668739452Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.744753687Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.822437006Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.898622981Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:06.975808104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.052364152Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.128850633Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.205024708Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.281931708Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.369478949Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.445099075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.52115377Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.605943358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.681985347Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.757754618Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.84236664Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.918016466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:07.994868225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.072620115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.149853223Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.225379451Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.301674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.377940321Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.45413911Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.530551376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.606638818Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.682398813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.760484866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.83654632Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.912600189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:08.988802531Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.064943343Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.142752713Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.220982699Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.29723011Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.372830341Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.452951173Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.528983668Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.605191041Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.681247796Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.757777271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.83395331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.910278591Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:09.986465864Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.064290742Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.140136653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.216735649Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.293031395Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.369051447Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.447558636Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.525693922Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.610070224Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.6860222Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.762275155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.852008387Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:10.928843424Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.00456816Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.088157931Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.163918394Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.240022274Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.317200286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.39574419Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.471791101Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.547778226Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.624400913Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.700798698Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.776806755Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.862138929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:11.943921005Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.021262326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.106073133Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.182160217Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.258620196Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.34425866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.420776921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.500104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.583608541Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.661132889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.737301811Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.813897204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.890009124Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:12.965514896Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.043603306Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.122579612Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.199692057Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.277080868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.365217538Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.442355875Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.519270752Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.598107706Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.674501184Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.750099811Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.826135758Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.910421518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:13.987594102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.066930674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.153791869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.230563336Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.307285868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.383768328Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.460804767Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.536979912Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.613202233Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.690148577Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.767805599Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.844433203Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:14.92041398Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.003692503Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.079894635Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.156876416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.234380395Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.31007374Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.38671921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.462393448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.538346612Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.619852943Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.695798266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.772093535Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.857886201Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:15.933737524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.009886779Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.09294063Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.168979032Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.248954205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.32668562Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.402783968Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.478861256Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.556062408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.632003194Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.708319209Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.786516012Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.869995437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:16.945941408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.022924301Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.108244508Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.184373908Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.2604007Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.348448103Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.424567326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.500225034Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.582199129Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.658416896Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.734357242Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.811412169Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.890149706Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:17.966131051Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.042134481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.124459197Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.20039299Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.276557477Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.362716733Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.445879376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.522087646Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.598385562Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.674630893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.7507965Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.826939255Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.904109536Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:18.981149653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.056877836Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.132925352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.209583142Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.286412928Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.363472095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.439317242Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.525923195Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.603354294Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.679540904Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.755595973Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.832188057Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.908416818Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:19.98498509Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.061951785Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.138033107Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.21461931Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.290668563Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.366820872Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.443111476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.518910352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.603521587Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.679969335Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.755885799Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.840100233Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.915830459Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:20.992154764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.068927959Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.147948767Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.224294396Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.300618742Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.377027613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.453415073Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.529672368Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.615465041Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.694364069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.770579662Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.855650844Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:21.93161878Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.007686316Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.092584673Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.168380431Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.244658122Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.321528355Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.397641156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.474125536Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.55154184Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.627634382Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.704430939Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.780613735Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.866117917Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:22.941852353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.018015681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.103046286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.17868763Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.255099495Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.344156657Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.420741254Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.496717115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.572929365Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.649183029Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.725636373Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.814453177Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.918351727Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:23.993972748Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.069625087Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.148658334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.224458176Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.300153106Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.376568533Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.454821594Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.53302159Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.609452507Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.685921383Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.762075777Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.838228986Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:24.925766453Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.005734472Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.081695886Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.163341582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.239626598Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.316032401Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.391580566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.470048676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.549100334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.625829291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.701772558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.778896425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.865628519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:25.942289722Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.017895392Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.105184631Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.181551973Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.257158781Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.342170289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.418199563Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.494609664Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.571275485Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.647696212Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.723721549Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.800788585Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.877636451Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:26.955950881Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.033081681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.13126612Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.206660329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.282502192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.372943187Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.449168405Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.525429917Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.610185005Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.687593063Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.763638574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.849629566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:27.925965297Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.002080451Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.085724683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.161499026Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.237348868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.31339042Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.389154298Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.466055695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.544972795Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.621703414Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.702705477Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.778754423Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.854444817Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:28.930109958Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.005930674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.081545259Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.161356555Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.237617255Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.315130981Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.390788549Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.466719214Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.542738438Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.618823751Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.695906595Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.772647721Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.850006895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:29.92598176Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.001649377Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.077783317Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.154097797Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.230101157Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.306046236Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.384094869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.460154109Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.536916081Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.620503931Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.698007329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.774619966Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.861037754Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:30.937475452Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.01355344Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.097122093Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.173306067Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.249303933Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.326341605Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.40318408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.48077422Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.557187093Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.634726154Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.710884748Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.788256424Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.873690033Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:31.949694812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.031659391Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.115937694Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.192027041Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.268528739Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.353422239Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.429468571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.505917397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.593977842Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.670152481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.746154903Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.823040851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.89943002Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:32.975655419Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.052426307Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.130463864Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.207463792Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.283599173Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.369713087Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.44620369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.522546271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.598929369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.676249762Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.751858855Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.827906863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.903809313Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:33.979772733Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.05539568Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.131893527Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.209188198Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.285381456Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.361164956Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.437305693Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.512805054Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.588849105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.666316187Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.742510116Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.818796508Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.897371724Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:34.973591417Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.049895827Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.126265026Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.202314594Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.2812958Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.358202904Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.434514015Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.510438667Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.595197924Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.671264102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.747341961Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.826809449Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.90281901Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:35.981622558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.057465753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.133652697Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.209635387Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.285791095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.374367502Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.450374963Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.526677093Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.611554453Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.68778726Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.764115985Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.84900061Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:36.925986713Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.003394831Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.086759108Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.169094753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.245506479Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.321851186Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.397990584Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.474937397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.551395849Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.627383992Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.703589895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.779660706Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.866065339Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:37.94293134Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.018581821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.104000553Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.179434866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.25483039Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.339442091Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.417546366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.496600638Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.572899047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.649059835Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.725306269Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.800926593Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.877097463Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:38.953402497Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.031562409Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.107196188Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.182822767Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.259081982Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.335476546Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.411337687Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.487168359Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.565562961Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.641554713Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.718628737Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.794719095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.870836114Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:39.94674491Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.026048621Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.104249702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.180483358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.257732331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.430020242Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.505917721Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.589709764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.665857616Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.744656992Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.821591295Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.897633659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:40.973412433Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.049731574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.126310446Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.20317992Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.279694302Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.365552862Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.441469813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.517844911Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.601071919Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.677000808Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.752856438Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.834576603Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.910294581Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:41.98644219Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.062615042Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.138563243Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.214552026Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.290501539Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.380255679Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.456529464Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.533304121Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.618476252Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.694454185Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.770747012Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.85662731Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:42.933814507Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.010267352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.093110354Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.168828263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.244400519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.323574799Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.408280534Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.486110812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.56485191Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.64103347Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.716644452Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.792256458Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.867874865Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:43.958152956Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.039864314Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.115723921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.191406127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.267056968Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.342573262Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.418532596Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.496507836Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.574229407Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.651423414Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.7275814Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.803272983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.879576942Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:44.957299122Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.040105718Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.119797344Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.19568132Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.27136834Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.347175122Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.42262342Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.498636791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.574626543Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.656993207Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.733110177Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.809201927Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.884847086Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:45.960527705Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.036427056Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.120891821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.199680929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.275203909Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.360223601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.440728506Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.520489145Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.605349582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.685877946Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.764644299Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.84967084Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:46.925717318Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.00197557Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.07969283Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.160273917Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.236012109Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.313216782Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.389011654Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.465110474Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.542124719Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.624493611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.700382481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.776603366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.864115803Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:47.940176153Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.016207661Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.100641335Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.180009398Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.256105768Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.3405003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.418375193Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.494613631Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.57072053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.646757371Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.722775425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.7988476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.875695339Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:48.952188053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.028622023Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.104750604Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.181437919Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.25738705Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.334224786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.411907825Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.48806953Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.564377848Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.64064472Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.717146729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.794533662Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.870241832Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:49.948906993Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.025148024Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.10135279Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.177708873Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.253932074Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.329884868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.405678761Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.483177275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.561105802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.636775613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.712535933Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.788256919Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.874829855Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:50.950570268Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.03023979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.114418673Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.19019917Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.266144683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.351913931Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.427783689Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.503946416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.584404428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.660560274Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.736357222Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.814308518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.889986089Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:51.966086824Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.042106627Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.129275022Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.204856979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.280753988Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.366824374Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.442532973Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.518069516Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.601376704Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.679537866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.755313675Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.840511076Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.916322601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:52.992208601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.068927795Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.14544977Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.228315564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.304420329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.381448998Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.457357352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.534112991Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.610141106Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.686053781Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.761742905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.837594291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.913765466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:53.990584569Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.066677003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.143164012Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.218947021Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.296601774Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.372684376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.449592979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.525368818Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.601451836Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.677150353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.754741801Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.831784822Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.90824466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:54.984117377Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.060015628Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.136350824Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.211839408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.288226323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.367577259Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.443478443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.519360105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.603802264Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.679963132Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.755942504Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.841558487Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.920364709Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:55.996201245Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.072822066Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.149201476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.225646078Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.301586036Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.380047137Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.455708465Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.532302815Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.616885933Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.692991993Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.76903062Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.854362319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:56.93022425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.006849417Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.090131473Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.168755203Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.245390823Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.322510028Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.398150058Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.474570929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.551612588Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.628283797Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.703891758Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.77991744Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.865889299Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:57.941837979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.017708845Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.103285717Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.178633212Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.254618616Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.332521399Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.408750036Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.485674447Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.562111688Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.647100929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.723085341Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.799256627Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.876576259Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:58.952816161Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.029235815Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.105546079Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.183724466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.259795946Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.335881477Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.411592013Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.487681095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.564519462Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.641358182Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.71725143Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.793288954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.869453119Z", "value": 996.1},
{"timestamp": "2024-03-15T00:28:59.945493235Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.021971669Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.098016922Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.174818053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.250859498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.326877804Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.404462047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.482506703Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.55852056Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.634563797Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.71217262Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.788147336Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.873933889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:00.950119546Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.026245338Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.110486194Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.19286405Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.269620038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.355377159Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.433641348Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.509524773Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.593572067Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.67001211Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.7462062Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.823943055Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.899611636Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:01.975673101Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.052078804Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.128612252Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.204206087Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.280265201Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.368506533Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.444428156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.520722949Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.605726157Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.681863232Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.757925514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:02.841658026Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.036763432Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.123361572Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.200909743Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.277653717Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.36400613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.439869194Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.516343566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.59427825Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.670422373Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.749694921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.825404877Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.902660532Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:13.978733094Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.054461165Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.130197192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.20736319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.287690607Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.365694566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.441408414Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.522697935Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.600988362Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.676767498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.752567437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.832372677Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.908461196Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:14.988933271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.064702929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.14099991Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.217543001Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.293188188Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.371649885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.447735864Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.523581428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.608813984Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.684877623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.760949199Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.848191605Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:15.928279905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.008958741Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.092325192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.168487679Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.244539336Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.32095203Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.396642971Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.474035786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.54974849Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.630752376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.71142643Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.787259148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.872415165Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:16.948318676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.025399057Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.110211909Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.186219357Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.262599778Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.347254723Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.423380425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.499495182Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.576873102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.653203214Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.729132219Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.805020484Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.884437024Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:17.960421524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.043742619Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.128524123Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.206316289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.282040906Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.367690132Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.44397757Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.520185158Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.597335742Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.675851549Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.752135019Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.82791353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.909214863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:18.985940115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.061961951Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.138219517Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.217776621Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.293563986Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.372022589Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.447939537Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.523971923Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.60013863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.676415879Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.753731814Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.829929596Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.908489779Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:19.984805496Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.06135753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.138089702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.214278832Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.291819902Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.367403294Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.44357367Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.519572888Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.603792018Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.679606382Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.755664936Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.833575555Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:20.923114851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.000279812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.076632056Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.152183657Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.228244408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.30461678Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.384111418Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.459771641Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.535696535Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.62070544Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.696698406Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.780713111Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.879544679Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:21.955546031Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.03158974Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.117009813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.193215338Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.269845809Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.354650577Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.431949225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.507271027Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.584406583Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.660353037Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.736330694Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.812929545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.891453909Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:22.970211613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.046102516Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.128075504Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.203777468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.279409505Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.365041491Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.441288385Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.519910635Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.595418529Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.671299843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.748396247Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.82425663Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.900074385Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:23.976561628Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.057098798Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.133389302Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.219614623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.295083205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.37095033Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.44725994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.523722369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.603835761Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.679652672Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.756199559Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.83246558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.908413291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:24.984626954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.061919207Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.146948753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.228141428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.304517979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.380188015Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.456297334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.532363033Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.61709664Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.694702329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.770324807Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.856402061Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:25.93222069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.008095546Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.090092366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.16649595Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.244156994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.320410064Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.396575315Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.472540255Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.548446372Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.630067467Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.705994739Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.784560818Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.871338298Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:26.952767275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.029359793Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.113676424Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.189656779Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.265320424Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.351714515Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.429247148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.505793714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.582901561Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.659364885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.735549872Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.812174334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.888687328Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:27.965698524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.042782793Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.128320095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.20632426Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.282298524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.368909776Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.44824184Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.524439842Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.600558827Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.676757213Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.753454281Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.830013893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.91150429Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:28.989836238Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.06658822Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.142348848Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.23417906Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.311092271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.387615004Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.463586217Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.544257306Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.620058131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.696406476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.772709632Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.84889911Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:29.925976212Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.002436955Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.080174473Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.156041312Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.232670351Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.309954986Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.386329884Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.463089115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.540780741Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.627958138Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.70403713Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.780326002Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.865414325Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:30.942835104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.019408382Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.103103474Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.181438652Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.257103282Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.334911583Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.412041021Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.488677571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.565505471Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.643543079Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.720286137Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.796021047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.880324081Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:31.957893762Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.033723737Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.117269805Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.194269011Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.270088561Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.354802572Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.430714741Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.50758974Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.585212729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.661973219Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.739241704Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.815353543Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.891538032Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:32.967895659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.043954381Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.128738722Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.204828821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.281630714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.367581204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.44348357Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.520051932Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.596538365Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.672748574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.749056715Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.82500667Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.901451754Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:33.977553887Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.054797913Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.258282228Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.334848756Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.410868054Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.487469114Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.563544066Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.640372576Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.716559861Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.792592024Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.870054846Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:34.946204239Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.024204709Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.10054765Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.176907714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.252967423Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.329686759Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.406063048Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.48214308Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.5607714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.636548261Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.71327915Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.790328379Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.877117591Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:35.953077929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.029260388Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.113457484Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.18954954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.265663934Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.350708038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.426276162Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.502616342Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.57918874Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.656000236Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.731619983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.808178139Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.885270339Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:36.961169733Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.036676519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.122000832Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.19969005Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.277142281Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.362767428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.438238798Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.514206159Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.597559659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.673657691Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.749347708Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.825661764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.902078839Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:37.978167398Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.054001786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.133416083Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.20931245Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.286712666Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.373014898Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.449167519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.525192349Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.601325383Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.678460289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.754699352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.839288913Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.91594879Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:38.992515697Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.068557356Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.145614421Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.221465911Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.297748969Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.374467564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.450243174Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.525740417Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.601832095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.67913805Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.75571983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.833657696Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.912467755Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:39.994786075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.07107332Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.14664698Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.222896234Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.299699149Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.376290425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.456440429Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.532445272Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.616498204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.698744665Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.774412799Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.859712172Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:40.93576038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.015267842Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.098194238Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.174465854Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.249885696Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.326107003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.402120895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.478077532Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.558841322Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.6354885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.711461331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.787422801Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.874539802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:41.950332613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.0262821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.109191874Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.185237153Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.261714415Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.346722019Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.424180701Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.500678573Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.577196928Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.653666637Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.730408025Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.80636539Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.884362851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:42.960016311Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.03636346Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.121215225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.197062683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.272462155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.357735087Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.433850029Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.509626855Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.585883412Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.665277656Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.740921795Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.816479781Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.892530428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:43.968187369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.04384371Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.119679607Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.202933971Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.281045602Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.356777776Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.43244559Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.507981166Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.583924914Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.661625909Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.741303085Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.817618522Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.893543964Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:44.969817796Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.05453293Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.130187679Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.206093879Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.2844173Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.362155762Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.438421329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.516211956Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.600785459Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.677018575Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.753036979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.830581948Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.906188116Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:45.981995681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.060078277Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.135739388Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.213111498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.288914096Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.377928863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.453593206Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.529463267Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.616891433Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.693519367Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.771165971Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.857032849Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:46.934477255Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.010522305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.092365349Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.167974511Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.246391556Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.325339315Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.401476277Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.478582719Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.554156197Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.633706228Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.710036683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.786320957Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.87274609Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:47.948949299Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.026901289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.109959556Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.185474556Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.264341017Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.349570362Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.425763867Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.501922105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.578713017Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.654542003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.730722323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.806791622Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.882540056Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:48.95886247Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.034926888Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.113709491Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.189672436Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.266586714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.342527673Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.418053933Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.494165694Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.570827305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.650567258Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.727596428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.803503431Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.88193803Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:49.957868652Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.034153566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.111193769Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.189415345Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.265771893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.341972104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.41802862Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.493882907Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.570467799Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.646269824Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.722752689Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.798066983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.881617344Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:50.957545559Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.033294892Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.11674968Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.192356127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.276173193Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.362265954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.438765582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.514582706Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.59785178Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.674207552Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.750258462Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.828004428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.912898887Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:51.990180229Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.066412725Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.142716454Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.218459228Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.29928522Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.383694337Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.459465882Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.535368129Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.61973945Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.696082159Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.773452911Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.859574239Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:52.93801019Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.016262723Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.092060408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.168752427Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.244710257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.321312121Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.397938405Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.474526348Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.550320801Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.62663454Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.70312865Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.778727339Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.855707611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:53.933275912Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.009247565Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.087980843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.164508198Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.241642751Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.318659756Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.394896169Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.472534518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.549497182Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.625899019Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.70176637Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.777915958Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.854362568Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:54.930570978Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.008317113Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.084460964Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.160281264Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.237150791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.313450052Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.390503758Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.466584757Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.545531809Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.62934349Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.705352545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.781294329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.869879235Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:55.945604453Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.021369666Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.105138612Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.185245232Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.262020983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.346297725Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.422101441Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.498577834Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.576113311Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.655858038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.731834828Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.808097151Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.886808524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:56.962559018Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.03829183Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.123085286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.200680571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.276170489Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.359988422Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.435543339Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.513198246Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.596775162Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.673085676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.752003687Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.82914955Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.904920681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:57.980906681Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.059086958Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.135675766Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.211536692Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.290453416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.376910423Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.453280809Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.529454951Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.605189369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.681330195Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.757574105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.837920445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.915392382Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:58.999845059Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.076193006Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.152462064Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.228765397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.305050329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.383988872Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.460591211Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.541367315Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.618528239Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.69451298Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.770610181Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.846603147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:29:59.927767674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.004104547Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.080219568Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.195807185Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.276465189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.359123938Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.435655385Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.514743952Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.597531418Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.680808149Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.757458039Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.8341704Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.912355165Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:00.987979352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.066830326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.146761531Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.242641782Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.3324645Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.411171391Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.486710605Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.580978247Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.658057167Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.73691396Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.816932148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:01.92406533Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.008990275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.086450763Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.162712508Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.239165344Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.315263905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.400839086Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.476726842Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.553198624Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.634303282Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.709911266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.788920996Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.875173556Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:02.950630358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.026305471Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.112713237Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.192724531Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.277401662Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.364383885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.442483918Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.518027379Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.601567918Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.678173275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.756928669Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.833656375Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.919381738Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:03.99552465Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.084955073Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.161401338Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.237418632Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.316157475Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.39443736Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.473025948Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.549868379Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.625965778Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.704438802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.782009306Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.861267047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:04.952370305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.033194071Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.110315213Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.187211245Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.266371915Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.343791006Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.41960626Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.507577007Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.584024323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.661765302Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.737318195Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.813435975Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.891374957Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:05.967788445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.056149507Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.144451348Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.231117958Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.306684928Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.388294853Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.466529667Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.556935905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.647990141Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.723743241Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.799699113Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.884179046Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:06.97772895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.055197135Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.135360674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.215690629Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.290897944Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.379111062Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.545086623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.636791343Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.720299718Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.798027725Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.882276683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:07.96099189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.041428395Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.125265081Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.20410487Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.282266673Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.3700126Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.450613102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.52803397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.62421543Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.70923111Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.785777526Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.862461074Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:08.938324992Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.034498501Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.110596261Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.185996579Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.261682876Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.338114076Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.415589825Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.491866291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.580067068Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.661365295Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.737117198Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.8154794Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.892507457Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:09.9697107Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.046826361Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.123896851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.200168928Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.278072905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.354427998Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.493395145Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.63123236Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.709805168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.787192904Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.877044197Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:10.952781279Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.028680764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.112463118Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.187917194Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.263773707Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.349593311Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.425223595Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.501118448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.5768674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.652611455Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.728031863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.804410954Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.886765237Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:11.962242034Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.037877935Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.122004634Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.197954465Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.284466765Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.36983755Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.44643237Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.522088765Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.605682582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.681277435Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.75667131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.832622069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.909921659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:12.989063055Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.068992975Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.145020442Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.22040996Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.299588411Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.383807431Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.459922714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.538483219Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.614164733Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.689804547Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.765553043Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.850605358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:13.930499556Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.007235119Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.084820424Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.160571925Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.236400617Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.312944897Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.388685165Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.464661455Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.540653683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.619904136Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.696026808Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.771527118Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.847274394Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:14.924265564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.00111416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.076875291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.155342754Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.231490929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.307959934Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.38433117Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.461005986Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.536681668Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.620499389Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.69748633Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.776294753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.861345836Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:15.939482676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.01479192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.098002825Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.174844565Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.250738794Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.326608956Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.402501296Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.477935225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.553590392Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.636296707Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.714067173Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.789636123Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.875772259Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:16.954491229Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.030102795Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.116315155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.192326287Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.273721787Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.358712338Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.434302759Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.513226192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.596696059Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.672217258Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.748621098Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.825069582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.900522935Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:17.976124685Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.057487101Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.136232369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.212623053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.289431215Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.382385434Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.458157821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.534605694Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.625277176Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.701685589Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.777271111Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.854103148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:18.931878663Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.00804862Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.087443991Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.167619177Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.243254493Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.329807989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.406370782Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.483838041Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.561059038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.63693476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.714689821Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.790861058Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.867465967Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:19.943940207Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.019827026Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.095689849Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.171774291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.247801Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.324081717Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.401529387Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.477856443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.555604653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.642213475Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.717677445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.793892075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.879595182Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:20.957644027Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.049057392Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.133204032Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.208851089Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.284709716Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.369363826Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.445103499Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.522593729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.606429301Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.683346776Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.758712495Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.835049182Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.915787386Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:21.992019007Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.069426641Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.145021498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.228633908Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.304527993Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.387154586Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.46263769Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.538215522Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.633609407Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.70899343Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.784809491Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.876399354Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:22.95271178Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.02873044Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.11331794Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.192374481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.269437147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.356498692Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.432756263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.509798416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.585663408Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.661530448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.739967573Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.816862705Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.899440265Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:23.974930023Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.052220624Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.129162542Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.208114526Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.298645653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.377969574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.460482131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.536400502Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.613830847Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.689482186Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.765411501Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.84292867Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:24.92191893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.002433709Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.078278919Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.154359158Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.231477697Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.30783204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.38362755Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.46507636Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.542454794Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.62687846Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.70406142Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.780131322Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.865570309Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:25.941558828Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.017719484Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.102949615Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.179396284Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.255957684Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.331697219Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.408369028Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.484337896Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.560702702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.637882972Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.713667855Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.789900298Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.87523671Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:26.951599244Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.02733608Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.11181286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.188017778Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.267154025Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.432961484Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.508650869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.585393531Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.667140503Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.751763887Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.82792829Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.903646894Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:27.9792075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.055301569Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.136800099Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.212581267Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.292982517Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.405539916Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.488632889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.564462893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.64007595Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.732890571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.810055955Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.889477792Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:28.965626128Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.04771797Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.126455041Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.214628418Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.291057417Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.395373923Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.484301542Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.563154047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.640788046Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.718366104Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.79795288Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.90387743Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:29.990877425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.172165367Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.2854242Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.40586906Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.555307015Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.638478899Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.722650868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.808631538Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.907854503Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:30.986500171Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.105426584Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.19253Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.388795623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.47256925Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.549380262Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.640011886Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.715639277Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.803737242Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.888110056Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:31.963824398Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.040408207Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.125324007Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.202770785Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.283801548Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.375744221Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.456195479Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.534373071Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.619800147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.703139332Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.910516315Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:32.99291206Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.114533093Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.194723047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.27197147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.359676814Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.438414772Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.612345431Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.694441498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.771367622Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.847620889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:33.932424739Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.083458858Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.189971099Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.281259268Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.377002022Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.464011046Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.543939918Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.621316703Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.697371488Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.772963962Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.852512514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:34.934901819Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.015605858Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.103374236Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.180202045Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.256922869Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.333749527Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.415220575Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.490811544Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.56882659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.644422519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.721574996Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.797202929Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.883177908Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:35.959912429Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.048187936Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.132635487Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.20839127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.28564545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.373809119Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.449808603Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.528099702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.612369445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.688840744Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.769764159Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.870536053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:36.998855564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.082625841Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.161566337Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.237159482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.314813022Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.390608456Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.466835477Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.544598051Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.629838431Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.706570199Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.78264572Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.868567949Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:37.950189852Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.046850174Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.130632606Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.206788197Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.296181909Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.382161323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.457790886Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.533411873Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.609597963Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.685260202Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.761141242Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.837246557Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.916865667Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:38.99296343Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.072032899Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.149827377Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.225573463Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.307807027Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.387214375Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.467516132Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.606620177Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.693363393Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.769033761Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.845152933Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:39.927806276Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.003850786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.08256374Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.15824934Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.234205235Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.325788716Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.401437962Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.477448069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.55367813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.635318107Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.711513798Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.787763445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.873149617Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:40.949642004Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.026008612Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.110188922Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.186936657Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.262440803Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.343951647Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.421392656Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.497434285Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.574136545Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.649957677Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.730276168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.806775851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.890188994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:41.965976875Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.041723523Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.132195412Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.208350428Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.284047454Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.368605103Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.445845487Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.521439112Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.603531154Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.683876845Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.760553919Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.838151804Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.918074837Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:42.998911192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.080223172Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.156750729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.241723289Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.339131701Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.426765884Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.563403129Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.641567331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.719448854Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.797099702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.873993882Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:43.950713551Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.038341064Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.117618155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.205890465Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.435123222Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.515394921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.591662298Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.682623624Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.758196482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.834085492Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.91006683Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:44.986405573Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.068531668Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.158597876Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.234626067Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.31341131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.397882831Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.473789284Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.554016338Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.636118998Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.721481151Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.80102143Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.885146748Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:45.960855232Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.03842734Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.129173598Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.205986267Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.285682558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.372313353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.448424591Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.528689279Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.621861106Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.69916319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.776241001Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.864195837Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:46.940458415Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.017672102Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.101660893Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.178546849Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.260761066Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.343714286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.42984891Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.505915345Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.582416791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.658271753Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.734462358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.810155772Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.889341334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:47.969346097Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.045945132Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.131327405Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.211798124Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.288033085Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.375628269Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.45145363Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.531832053Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.607589313Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.685791245Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.761495829Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.837706692Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.91493706Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:48.991153715Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.068250798Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.144121092Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.220394777Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.296433052Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.372318099Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.448149509Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.524062174Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.601257084Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.682749802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.759798876Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.836121301Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.913684015Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:49.990244987Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.06712375Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.147391091Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.224322173Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.302727513Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.378214674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.454888232Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.531248293Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.619229547Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.694864784Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.770475155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.856553765Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:50.93317039Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.011950156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.089025858Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.168430828Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.248949517Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.32689863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.402253239Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.477566532Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.555720301Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.644746305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.730432147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.805794468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.889206597Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:51.964616409Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.040595819Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.129985303Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.206731797Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.28918513Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.380828132Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.456864171Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.532261984Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.616207305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.692314997Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.768481574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.854006856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:52.934696182Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.01060968Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.08730033Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.164528526Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.246390229Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.324813237Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.402236519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.477656353Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.55470047Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.630477067Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.706168761Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.78190369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.860265829Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:53.942656532Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:54.019621885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:54.095428598Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:54.170951129Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:54.246538049Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:54.322264147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:30:54.39930577Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.475139076Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.55126799Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.627403143Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.705364996Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.781431665Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.857900508Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:54.934539028Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.018192573Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.095374688Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.174255203Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.253117926Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.329172979Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.418547155Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.495174924Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.576189745Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.6536322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.72925746Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.804967591Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.887728018Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:55.963311835Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.038593119Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.122528193Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.198402019Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.274384269Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.363078902Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.438561754Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.51616419Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.60175971Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.688659296Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.771392455Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.858259463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:56.937716151Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.014547996Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.092307117Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.170693966Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.247949849Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.32454213Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.400334832Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.480558778Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.55760303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.638778951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.714342228Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.793294654Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.880495541Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:57.956061505Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.031555069Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.115016858Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.194304031Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.269805993Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.355393636Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.430829001Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.506439388Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.582023052Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.661239883Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.737386982Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.813068157Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.888812217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:58.964545813Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.040226237Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.116131656Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.191994319Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.268564555Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.34452425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.424319493Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.501506159Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.578182867Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.653995735Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.730738015Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.80632437Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.883115679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:30:59.959829221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.036278923Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.112159606Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.188400828Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.264420561Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.342490846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.41844427Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.495734497Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.571633614Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.647124188Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.723445384Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.800421252Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.886506209Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:00.962159387Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.038654662Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.121530902Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.197022759Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.272840208Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.358111664Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.434138633Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.510415604Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.58644398Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.662219346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.737946324Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.814868174Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.891982967Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:01.96992742Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.045925602Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.131609439Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.208126686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.294322401Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.379882197Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.455382346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.532265347Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.62796947Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.703717221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.779420808Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.864403922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:02.946495049Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.022145601Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.105214943Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.183517634Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.259071102Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.337572815Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.414300064Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.492000856Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.567829895Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.643736732Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.719865985Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.795855612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.871639817Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:03.960497036Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.036683592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.113140328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.188829744Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.27152674Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.368319316Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.446443372Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.522467597Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.601065959Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.678178359Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.755154332Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.837114666Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.913253203Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:04.989010496Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.065617682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.147374258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.223375156Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.299184328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.376594799Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.451979876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.527668783Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.611512677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.803646611Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.887267193Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:05.964964853Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.044744406Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.129123667Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.204724059Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.281177568Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.367123597Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.442560202Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.519072819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.605034337Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.680890364Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.756992168Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.833181818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.909699331Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:06.985572287Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.062421578Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.143441175Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.219284436Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.29519775Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.383031817Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.460989405Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.536598985Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.620846173Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.699298484Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.775274682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.860735236Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:07.937248753Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.026884603Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.113074809Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.190077707Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.272496381Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.369164001Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.445432671Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.521264735Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.601694788Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.677581319Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.753393669Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.835831Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:08.924112138Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.000931663Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.076583109Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.152183928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.229325143Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.330854445Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.414612799Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.490291543Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.565946701Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.641755566Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.717692504Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.793490233Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.869456773Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:09.94778652Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.023300476Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.099230665Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.174873859Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.259218142Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.34323181Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.418597736Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.494919729Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.570808283Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.647318641Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.722601425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.798099072Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.88338739Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:10.958695488Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.035144549Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.123243367Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.198717272Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.276340544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.361390285Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.436890528Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.513200908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.590218121Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.666444558Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.742068682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.817674468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.893445994Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:11.96907255Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.047924562Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.132715854Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.208213124Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.284344167Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.37232368Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.447876027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.525402846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.615081933Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.690804499Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.768021346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.851636876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:12.927138115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.005221516Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.081413494Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.160582447Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.23602807Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.318293876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.397759169Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.473382341Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.550219964Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.625692277Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.702683223Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.778425123Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.853959712Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:13.929645096Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.005221864Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.080691397Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.156378577Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.235375584Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.310809275Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.386183217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.46167Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.537132332Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.612968643Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.690098706Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.768220421Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.843972534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.921418587Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:14.997059044Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.073273338Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.14875686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.224344581Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.302415288Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.377546498Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.45345677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.528798746Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.612543217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.68792158Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.763702435Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.842822109Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.918187831Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:15.993671706Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.069544446Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.145069607Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.22043719Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.295844232Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.3840692Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.459547894Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.536232207Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.619236436Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.695133719Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.772282927Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.857576624Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:16.943810961Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.019194378Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.10235446Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.177983281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.253456668Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.330889322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.406430458Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.484341257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.559900825Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.639437814Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.714931938Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.790341416Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.876153741Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:17.957690993Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.038861103Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.122913535Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.19907094Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.274833983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.359341869Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.435271515Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.510862194Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.587592694Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.66326485Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.738727873Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.814214737Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.889910159Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:18.965750455Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.041246329Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.119438627Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.196445309Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.273050589Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.364341746Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.440002547Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.515560108Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.591197259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.669185255Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.754458922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.829831127Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.905511705Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:19.981201787Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.057205183Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.133372006Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.211822596Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.287511243Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.370466677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.445961487Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.522685819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.606266031Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.681727655Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.758250245Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.835949202Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:20.925870155Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.002692701Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.093698366Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.169551765Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.245862314Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.325411797Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.401185414Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.47656819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.552527228Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.638622936Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.71401368Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.789452395Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.875285078Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:21.951281238Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.027227851Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.11137908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.186817512Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.26288229Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.341512228Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.420257534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.495762211Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.571797291Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.647464538Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.722840502Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.798350107Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.884554336Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:22.960631658Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.036048509Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.119633079Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.194856239Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.270297652Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.368793342Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.444673408Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.520426458Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.597115537Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.672798951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.748755822Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.826403524Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.902654623Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:23.981366618Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.057312366Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.132959494Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.208577372Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.284408353Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.360477876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.436401631Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.515115518Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.590919521Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.668915762Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.745679379Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.82240709Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.898368446Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:24.974126494Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.052632447Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.128232473Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.204986846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.280413358Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.355902913Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.431518268Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.506952748Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.583539527Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.658837966Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.735541647Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.811184045Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.89119178Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:25.966339778Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.041658652Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.1285717Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.2041741Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.27964574Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.365446205Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.451747949Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.527129791Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.621907601Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.708184192Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.783393191Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.867440006Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:26.943644781Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.019214759Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.102280682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.177624928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.255658881Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.33244053Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.407738276Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.483118492Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.558349322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.639748674Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.715082487Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.790335686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.877383272Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:27.953974701Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.029479973Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.1130074Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.188696313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.264341095Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.342868877Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.419321326Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.494889079Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.571609833Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.648664337Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.724214617Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.800238367Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.881040661Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:28.956546042Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.032832936Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.108554209Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.186258711Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.2617336Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.3371297Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.41658036Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.492013007Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.567884017Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.643880987Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.719624149Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.795166114Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.870635723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:29.949071375Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.0246422Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.100192203Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.175787074Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.252254639Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.327639Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.402861207Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.479551026Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.555700044Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.637558988Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.713700421Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.788966951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.87433194Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:30.949821268Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.027957827Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.112905673Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.188486244Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.264492058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.341301826Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.416907487Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.493139267Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.572885251Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.650811921Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.726584729Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.804579307Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.890590483Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:31.966458465Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.041836483Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.128406769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.203701505Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.279115768Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.364183528Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.440258376Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.515626652Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.591757248Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.668492585Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.745142765Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.820852342Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.896737515Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:32.972146306Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.048189298Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.132144608Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.214573231Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.290037263Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.380313125Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.455851722Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.531436497Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.60689829Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.683896753Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.761444626Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.838476212Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.919606227Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:33.9949002Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.070547806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.153164509Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.234371429Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.310002294Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.386000189Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.461635886Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.537014703Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.613212707Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.688972091Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.76943983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.845219728Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.920855841Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:34.996443983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.072158095Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.147966512Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.22412196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.300620276Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.378612924Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.454372635Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.529855593Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.613305758Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.688751754Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.765682705Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.843754045Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.920021243Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:35.995443622Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.071128394Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.146448213Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.222036623Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.29759108Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.387272957Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.464018207Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.539562999Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.623503918Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.699981823Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.775443506Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.859439085Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:36.935421472Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.011996853Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.08896929Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.164855198Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.240304599Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.317123843Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.393047225Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.469234111Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.544673271Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.628220059Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.703432645Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.778768344Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.862444035Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:37.937978113Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.014584093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.09068586Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.1661273Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.241473565Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.317263954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.395418324Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.470838866Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.547329777Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.62282962Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.698747056Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.774298934Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.849721076Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:38.925260665Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.000789374Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.077286405Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.153113794Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.231808715Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.30946927Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.386627491Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.469061835Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.546919266Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.625197842Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.701131318Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.776994165Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.852440251Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:39.928912255Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.004420489Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.086038758Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.163111509Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.23905728Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.314472427Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.389828691Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.46677625Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.542335758Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.626399164Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.718720983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.794166852Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.879606692Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:40.955485131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.030776455Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.113661812Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.189127178Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.26809051Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.352552313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.427969643Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.503580137Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.580845161Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.656269788Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.732553858Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.811320027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.891540906Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:41.966761425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.04204488Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.124777432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.200308216Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.275986881Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.360808133Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.437314718Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.512743257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.58883769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.66423093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.742614011Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.823238919Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.903472732Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:42.97971799Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.055622829Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.136795774Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.213657396Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.290464614Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.378355266Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.45639974Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.532256471Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.608623503Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.684961222Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.760791487Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.836400683Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.913501231Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:43.991646991Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.069162805Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.144719333Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.220799348Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.296738459Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.372404305Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.447959137Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.526178509Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.601750334Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.677893104Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.759158861Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.841115474Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:44.924845854Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.001843426Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.077798513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.155794358Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.231468372Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.31959786Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.402011816Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.480561805Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.558135513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.639580422Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.715298119Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.791676046Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.877169221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:45.952782943Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.02872234Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.112358677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.188169346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.264258912Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.340960609Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.417103362Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.493724798Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.570780819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.648919687Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.724589549Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.800052198Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.895781935Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:46.982544947Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.058917711Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.140963145Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.220369516Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.297739578Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.386465715Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.462323467Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.538060091Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.623063039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.699486679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.779927797Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.865364529Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:47.940858484Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.016312752Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.094571096Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.170268846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.245982661Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.323841718Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.403721307Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.479307306Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.557242176Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.634610709Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.712906751Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.788750909Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.869323209Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:48.945096035Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.020928507Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.096874983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.172325975Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.24797797Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.323993442Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.405701172Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.481281835Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.557331581Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.633392303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.709041738Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.784969813Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.866096806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:49.942569008Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.018079742Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.093779844Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.169601328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.245215345Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.320839122Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.39642821Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.472266335Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.547555214Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.631250614Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.706553157Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.781762671Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.867104596Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:50.942768855Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.018800682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.10115022Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.177222574Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.253918003Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.329720999Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.406850916Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.482220575Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.560789645Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.640541917Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.717174463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.792491095Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.879627717Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:51.954754354Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.030480696Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.116952677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.19207225Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.267315702Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.347716657Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.422806597Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.497914489Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.573747766Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.653974856Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.729240293Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.804273493Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.888609835Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:52.964834302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.040017355Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.124170684Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.202251581Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.277640265Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.363918128Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.440888116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.558604135Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.656927913Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.732178093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.812023024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.888548539Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:53.963811009Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:54.0392609Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:54.114722653Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:54.190190133Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:54.265462115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:54.342554966Z", "value": 996.3},
{"timestamp": "2024-03-15T00:31:54.420190566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.496504461Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.572750257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.648461463Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.723708355Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.798940079Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.876786699Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:54.953158037Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.028720139Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.106101973Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.181640538Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.256939153Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.33291451Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.411228907Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.48647136Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.561759447Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.640616562Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.7163961Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.792474247Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.879411003Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:55.954816857Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.030405496Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.113906774Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.189275195Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.264860651Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.341558551Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.420614916Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.496452225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.572708758Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.649183446Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.727573439Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.806833911Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.890167692Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:56.966832439Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.042034949Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.126021476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.201672864Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.277123601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.362694501Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.437993934Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.515320772Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.592481522Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.668010535Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.743395476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.820881972Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.896244896Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:57.971604876Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.048052324Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.131895265Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.207354747Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.282946685Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.368550712Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.444199485Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.520684462Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.597161375Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.673052784Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.748630225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.825335982Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:58.906729319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.001936039Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.078132593Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.156555539Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.232842594Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.308327558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.384579315Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.460102777Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.535815402Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.611116868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.687399475Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.762908856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.838552133Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.91637735Z", "value": 996.1},
{"timestamp": "2024-03-15T00:31:59.992621523Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.073116141Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.148675262Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.229049582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.304619264Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.379961061Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.455312491Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.530571148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.613648012Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.692767354Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.768968461Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.853855118Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:00.92910843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.006355543Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.082708699Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.158213105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.23356656Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.309410729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.392353481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.467767611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.543944469Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.62806738Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.703710898Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.779218153Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.866628341Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:01.942149997Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.018303105Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.099808924Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.175425473Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.250637362Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.326347452Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.408222187Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.483679656Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.558910425Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.638951496Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.714392676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.789772125Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.87427263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:02.949676496Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.025029729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.110687932Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.186067294Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.261537413Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.337723633Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.41454115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.493361236Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.568914816Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.644414984Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.72035924Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.796001016Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.87160695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:03.949720631Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.025648942Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.10141915Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.176840827Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.252384271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.327902914Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.405227058Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.48207409Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.561122868Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.636695017Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.712180698Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.787727982Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.863307556Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:04.938785653Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.017622095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.095420512Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.170950237Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.246614784Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.322150301Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.397606005Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.476871699Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.55226628Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.637688068Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.712979156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.789127248Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.874479336Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:05.949745238Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.025130884Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.107345505Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.183597484Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.258923175Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.335188722Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.412180291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.490527321Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.566072512Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.645731257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.721160858Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.797964897Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.884644419Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:06.959973502Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.035324881Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.119487Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.197212536Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.27280305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.357340837Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.432644648Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.508133429Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.583998774Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.660147204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.738403295Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.813938414Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.892938286Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:07.968437756Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.043822519Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.12743921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.202614161Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.281430288Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.36684483Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.442317076Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.518008661Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.593832444Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.669680741Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.745280257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.821595202Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.897325189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:08.974299527Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.050148833Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.125874029Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.201236903Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.276789514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.360854843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.43668638Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.512254128Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.587992861Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.663633956Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.739208009Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.814623333Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.89722606Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:09.972761518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.048120762Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.124511057Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.200062109Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.27561985Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.350912842Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.434836347Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.510795548Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.58658178Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.66190607Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.737287578Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.820806326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.896605935Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:10.972024117Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.04733252Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.130347443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.205742913Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.28106206Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.366808735Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.442243248Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.52072604Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.603869481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.679173875Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.754377561Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.830137945Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.905958941Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:11.982133331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.057721147Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.139486159Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.214762305Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.289969617Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.374378376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.449608312Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.525139287Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.612886036Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.688237514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.763734504Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.839774176Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.915195514Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:12.990908834Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.066248229Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.14416538Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.219748592Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.295318907Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.382487522Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.457972393Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.533712508Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.609268263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.685995115Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.761456881Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.837193796Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.912880917Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:13.994723957Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.073369571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.149025853Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.227720491Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.303931904Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.379613914Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.455115948Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.530585565Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.606254967Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.681632739Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.76056406Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.837576632Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.913391898Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:14.988877067Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.064634263Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.140147891Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.215861945Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.294203264Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.372558695Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.448821288Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.524496204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.607378735Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.683266014Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.758833437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.837488691Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.916096806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:15.991581953Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.067091178Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.142383558Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.218845851Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.294238843Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.381014371Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.456309343Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.53227958Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.617853769Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.694348319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.769666045Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.854264635Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:16.931430257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.00776291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.084868571Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.160264614Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.241487754Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.318449473Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.396123386Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.47155095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.547432361Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.63200331Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.709668326Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.785051569Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.869303174Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:17.948631599Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.023893613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.105699477Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.181575042Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.257383883Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.333288953Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.408740337Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.485482791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.56114241Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.636586786Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.712301191Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.787700316Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.86335091Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:18.938660944Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.017557544Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.093686155Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.16943894Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.245019941Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.333923367Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.410720682Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.486228975Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.562771685Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.63842613Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.713853363Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.789325623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.867292817Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:19.942954494Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.018489792Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.094795541Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.170474349Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.245976764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.321362214Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.396775601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.472294369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.547684012Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.632086336Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.707517196Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.783596022Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.868256566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:20.944042131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.019530621Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.102289964Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.178792789Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.254299791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.33245527Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.407953376Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.483901135Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.559743321Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.641894443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.724172195Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.799582873Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.887734533Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:21.96308044Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.038614889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.121362784Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.196765248Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.275713861Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.359131867Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.434506074Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.509805685Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.585222422Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.660455854Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.735874223Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.812349057Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.893171422Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:22.969674865Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.046233499Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.130121231Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.205592766Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.280919429Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.366120951Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.442112861Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.517660015Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.594036903Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.66952175Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.745311731Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.821603815Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.902345674Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:23.977695282Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.053146257Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.128699725Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.204213961Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.279625983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.355219006Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.435146148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.51077098Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.587369809Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.662793192Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.738303139Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.813702489Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.889671625Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:24.968389496Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.043993611Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.11953733Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.195364038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.270705476Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.347489093Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.423457215Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.499722568Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.577010687Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.653040253Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.728423196Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.804158189Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.887852874Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:25.963079874Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.039639085Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.123648129Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.198849988Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.274269072Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.357692266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.433446885Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.509116989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.588909073Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.665346252Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.744816145Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.821139079Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.896527602Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:26.972139623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.047775313Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.133564638Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.208887281Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.285370457Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.369453241Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.44520464Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.523299601Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.606547531Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.688296482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.765590094Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.841435097Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:27.939743582Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.015342458Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.091377432Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.167615232Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.242825881Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.318636813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.394780208Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.470087822Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.545831455Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.621317989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.700185443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.775871442Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.852035894Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:28.928074388Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.00437011Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.079905137Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.155903577Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.232636482Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.308186518Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.384094266Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.469233275Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.554189811Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.629653764Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.705234521Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.783915225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.859638293Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:29.936517156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.012770516Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.089999198Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.165544381Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.241304486Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.318345863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.393680157Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.469154009Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.54457781Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.629478481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.708067543Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.783748188Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.870794587Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:30.947033145Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.025430127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.108230363Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.184007983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.259667135Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.335824324Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.420188916Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.495763776Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.571468466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.64684258Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.722443905Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.798259128Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.884586239Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:31.965612475Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.042300301Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.12676785Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.202272223Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.278568597Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.363928698Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.454394304Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.532290813Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.615781744Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.691374856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.767179977Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.84393794Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.919404294Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:32.994615502Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.072015585Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.147601221Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.223084131Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.298560706Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.390641397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.466186134Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.542086791Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.624069025Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.701077282Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.777271232Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.85388776Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:33.92925729Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.00493112Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.080560128Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.156567201Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.232470366Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.312778778Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.389683394Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.465401078Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.541367574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.617898221Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.697358116Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.773413544Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.849638578Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:34.925363463Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.001634068Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.077922092Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.153507623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.231059574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.307146118Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.386149364Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.462157889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.537992806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.621192841Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.696672415Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.775516806Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.860178504Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:35.935954955Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.01442883Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.090747908Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.169346603Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.245248319Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.321947029Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.397811399Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.473894659Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.549504106Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.634163445Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.710319668Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.785903098Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.873139923Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:36.949292466Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.026415475Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.110040156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.186027007Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.271487446Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.356498714Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.433948443Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.509649075Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.586559837Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.663062423Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.739301125Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.814706255Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.893701619Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:37.971498243Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.047215247Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.130612119Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.207768888Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.283407512Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.368100503Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.447839589Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.531190348Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.60811277Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.68500748Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.761293651Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.836750892Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.913511388Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:38.990949928Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.070749734Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.146830021Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.222767101Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.298674037Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.374139802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.452620702Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.534949699Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.610874588Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.686428932Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.762038127Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.838344856Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.920780738Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:39.997490715Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.076438559Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.152595117Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.228244358Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.304436949Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.381977693Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.458225743Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.534128211Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.618487352Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.694156306Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.769719751Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.854703334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:40.931654902Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.007911398Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.084084225Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.162912202Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.238827866Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.315125402Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.395301435Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.47139957Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.547335555Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.632567222Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.708774034Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.784695298Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.871265037Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:41.949311989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.025020982Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.114333979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.190363676Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.26772306Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.34464249Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.4213798Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.497621633Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.575377226Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.654183293Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.729995605Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.813073689Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.895004941Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:42.970290416Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.04654027Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.13065895Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.207197Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.282668639Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.372205397Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.450865454Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.526364262Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.602215564Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.677974414Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.753476901Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.833129799Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.909022126Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:43.984794481Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.060332507Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.136968846Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.212840577Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.28885241Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.364487779Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.441299101Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.517484156Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.594167153Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.670662077Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.762736389Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.842716799Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:44.931188148Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.013612623Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.089221892Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.16556527Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.241112457Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.316638586Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.392544251Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.46969083Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.549148574Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.633947271Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.709353396Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.785168625Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.870708983Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:45.946244329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.021883994Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.108407411Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.186062566Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.261575204Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.338573405Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.420535038Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.497272845Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.574505423Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.652196772Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.728012334Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.804008095Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.889701654Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:46.965638756Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.041556168Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.12672306Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.204652863Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.280839941Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.366064019Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.442228759Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.517728097Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.594812138Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.67192226Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.749706265Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.825604979Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.901610513Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:47.977533004Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.053711524Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.1378116Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.21381961Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.290154418Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.376243437Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.453747507Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.529752157Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.607613329Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.685263549Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.761598517Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.839893402Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.917205369Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:48.993364713Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.069236318Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.145238069Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.221312143Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.297230498Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.454643526Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.531079758Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.607468309Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.685566494Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.761719035Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.837246016Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.914951354Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:49.990255894Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.066447812Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.144045703Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.220156079Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.296386235Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.372247738Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.450906342Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.52841098Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.61079485Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.686594782Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.76218661Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.83828889Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.914568073Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:50.994472293Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.070383861Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.146272609Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.221533941Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.297302332Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.381878299Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.458338141Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.537197309Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.621247655Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.697032303Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.773158565Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.856096291Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:51.933014328Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.00862076Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.085882918Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.16225205Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.237793981Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.313652597Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.394132992Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.472440439Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.548276494Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.632964988Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.709013468Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.784832882Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.870525703Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:52.948109634Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.02390517Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.108800467Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.190098921Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.265692836Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.342000442Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.41793565Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.494065362Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.571940645Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.648163448Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.72373989Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.799616728Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.877018136Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:53.957580434Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:54.036424898Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:54.112258323Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:54.188026626Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:54.264047802Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:54.340162774Z", "value": 996.1},
{"timestamp": "2024-03-15T00:32:54.418688879Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.49426223Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.570187595Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.646087486Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.721874126Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.797720703Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.879526293Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:54.955333285Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.032453984Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.108394019Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.18483708Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.260644597Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.339331776Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.418196625Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.494126387Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.570530599Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.646503275Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.722324169Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.798462771Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.885126988Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:55.961356825Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.037387031Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.1218466Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.197216738Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.272777795Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.357935502Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.434390418Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.511125919Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.589040505Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.664827139Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.741433708Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.818169914Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.895305719Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:56.97547159Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.051341703Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.138025622Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.213467072Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.288733475Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.374419949Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.450931583Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.532702006Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.616062441Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.692896967Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.768633948Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.846287321Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:57.923899029Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.000638479Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.079452485Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.155540597Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.231508993Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.307540494Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.390678597Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.469310323Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.545685774Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.62334092Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.700640341Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.778267198Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.853691669Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:58.929613919Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.006568047Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.082239868Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.15878257Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.234707777Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.310619351Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.386219266Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.461846094Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.537420921Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.613375761Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.691427959Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.766931582Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.842928472Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.918532195Z", "value": 996.2},
{"timestamp": "2024-03-15T00:32:59.994543933Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.07031059Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.14586927Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.223592573Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.299937681Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.376839929Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.453223215Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.529095154Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.612461416Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.688604532Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.765818792Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.843257925Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.9184964Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:00.994886214Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.071162471Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.147185341Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.226290435Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.302308376Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.392513459Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.4689526Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.545012079Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.62911582Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.704890232Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.783636465Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.868955386Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:01.945305595Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.021248235Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.104067237Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.180623899Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.256580765Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.334058389Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.410822003Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.486654896Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.562541742Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.642855725Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.718293916Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.79374225Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.880680442Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:02.956852066Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.032724601Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.116570436Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.192580661Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.268524707Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.345426708Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.421567209Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.497929542Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.574510124Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.650436793Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.726213537Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.802928171Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.880306125Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:03.957301569Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.033265834Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.109364524Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.185371466Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.261362248Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.337871352Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.417585787Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.494954859Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.571797863Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.648756935Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.724873226Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.800900713Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.876819268Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:04.952528024Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.029883457Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.105819243Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.181848952Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.257567482Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.333721483Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.410475474Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.48730518Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.566702528Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.644185569Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.72004212Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.795866094Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.882395792Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:05.958601251Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.034431299Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.118599197Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.194595575Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.270587888Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.356596396Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.432901232Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.508957164Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.585604285Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.663971914Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.74037077Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.8165853Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.896653117Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:06.972574068Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.049026612Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.132459457Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.209615601Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.285530518Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.370946824Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.446437822Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.52239578Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.605980758Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.68193494Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.762197209Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.838884793Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.914675289Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:07.994463174Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.071219353Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.148290516Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.22422932Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.301553612Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.389414559Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.465858661Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.541983807Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.618779761Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.6948306Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.771486741Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.849637814Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:08.925214877Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.001253429Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.077303356Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.153863795Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.229291876Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.30580937Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.383814403Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.459398009Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.535834732Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.611983541Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.687857621Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.763968925Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.840054756Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.917353301Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:09.993297111Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.069245803Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.145218461Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.220775552Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.296692015Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.372173808Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.449455054Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.525495106Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.609024726Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.685248752Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.761089245Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.838770601Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.914839774Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:10.991292832Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.067293988Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.144395978Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.221755737Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.297637845Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.382939923Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.461272355Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.5370591Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.62118021Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.697144625Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.77327759Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.857384491Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:11.934265994Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.014446518Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.09082293Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.166714685Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.242637001Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.31852818Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.395631017Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.471782493Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.548111927Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.632095444Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.707830426Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.784235575Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.869552097Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:12.945577617Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.021564091Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.111174691Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.187255747Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.263187198Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.339710605Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.415741131Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.492713193Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.569176502Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.646290105Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.721517916Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.797441047Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.874075754Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:13.951809825Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.027928157Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.104601343Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.184056735Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.260225552Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.336176218Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.412786906Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.488820487Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.564839476Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.640975364Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.717605061Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.793538222Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.869892518Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:14.946026806Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.023335273Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.100047867Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.177467205Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.254351036Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.330487291Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.40614849Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.481624851Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.557252161Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.64093609Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.716785967Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.7942038Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.879736783Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:15.955970737Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.031930691Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.116063256Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.192019264Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.268131949Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.345924817Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.421830679Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.50416072Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.580427426Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.655834071Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.731463988Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.807250166Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.891801369Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:16.968165326Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.044622173Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.128221261Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.204064096Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.280011318Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.364375295Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.444840265Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.520868193Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.603976418Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.679919512Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.756089589Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.832732802Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.910955426Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:17.99093942Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.066628539Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.144163412Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.220525702Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.296661201Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.383357715Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.460360218Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.539156539Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.614910842Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.691365455Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.767434616Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.843507008Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.919446053Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:18.995425675Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.073574887Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.14962707Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.22547595Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.301613896Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.377884518Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.453538992Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.529795117Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.607727041Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.684364746Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.760498276Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.837984169Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.916176933Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:19.992201563Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.068966522Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.150543793Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.227138024Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.303557818Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.379176434Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.454678054Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.532716396Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.616738865Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.694564752Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.770817212Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.855449269Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:20.934557501Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.017699426Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.095057697Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.171787147Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.249400945Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.325943861Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.401735105Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.479441291Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.555308985Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.638382701Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.714142329Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.79053804Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.875970679Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:21.951947274Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.027902101Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.111446694Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.187622445Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.271199391Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.356440645Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.433463719Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.512538986Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.588845078Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.664738388Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.740562513Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.816927038Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.896911102Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:22.972920576Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.048810324Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.133186093Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.209015736Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.285052651Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.370343808Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.447513942Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.523222302Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.59943823Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.675738224Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.753777058Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.829456617Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.914201772Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:23.990129211Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.066281763Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.142265955Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.218229154Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.294178913Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.370423049Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.446811893Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.522524684Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.598417545Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.674361992Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.750353832Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.82629127Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.903796213Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:24.981323877Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.057258103Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.133335465Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.209357849Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.285425451Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.361828135Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.438140864Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.515324596Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.591652014Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.668743391Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.744719374Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.820061705Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.896654635Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:25.972727293Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.049847461Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.134553231Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.210430826Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.286360263Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.371125267Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.446783527Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.52224111Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.606066885Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.681585173Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.757641461Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.8349303Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.910485581Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:26.987344422Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.062882858Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.145725384Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.221463855Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.297451644Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.384364471Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.460304388Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.53624696Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.619812165Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.698337024Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.774711962Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.859669689Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:27.935704584Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.012105313Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.088323237Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.163906774Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.242235578Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.317940143Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.396227026Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.471955527Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.547768287Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.623525622Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.699899231Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.776191781Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.852132289Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:28.93244173Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.00850128Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.083832633Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.160004619Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.235784401Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.313084581Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.389370459Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.467284674Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.543198476Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.619207801Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.69519719Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.771187155Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.850572998Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:29.927656467Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.00386743Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.079818337Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.156135335Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.232156261Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.308223235Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.386719402Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.462400701Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.538789062Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.623113979Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.702138801Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.77787303Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.863183289Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:30.941270772Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.016748222Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.093656581Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.169355368Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.245213616Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.321084504Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.397288106Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.473431483Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.549197696Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.633906318Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.709918811Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.786266065Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.870919262Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:31.946742181Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.024969102Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.10817219Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.184384128Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.260220344Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.336628832Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.413562807Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.489562995Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.569472578Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.644916046Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.720688803Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.796474649Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.884037033Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:32.960348334Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.037505381Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.120877064Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.196740303Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.27271321Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.357972756Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.434224871Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.510305653Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.590085359Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.666150269Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.74171286Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.818518047Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.893891672Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:33.969724959Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.046129645Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.125100607Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.200558122Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.277216697Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.353180531Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.429277746Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.507402379Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.583872244Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.661448573Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.738012137Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.813960771Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.889921725Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:34.966205889Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.042455099Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.119159387Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.196886264Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.273753372Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.349690438Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.425473035Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.50133781Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.577622534Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.653500269Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.736784554Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.812873368Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.895112439Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:35.971120259Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.047239528Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.13189401Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.207688528Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.285354171Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.370231667Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.456339631Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.532823928Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.617290854Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.711603116Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.787385857Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.880873072Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:36.956573602Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.032903777Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.11800619Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.193924823Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.26995978Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.352172319Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.428036647Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.504245688Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.580195586Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.656053001Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.732129463Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.808562286Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.892275188Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:37.971107152Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.047177812Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.132096202Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.298515702Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.389060747Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.464647899Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.540776665Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.618888336Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.694764456Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.770836293Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.846704669Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.922231402Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:38.998249286Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.073930762Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.153853347Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.229928432Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.305742326Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.387527843Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.463150916Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.545860747Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.628890331Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.709626346Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.786629842Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.862774817Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:39.938728491Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.015447656Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.09153127Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.168296438Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.244918051Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.320496467Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.39633665Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.472129504Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.547922454Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.632957388Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.712252035Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.78913183Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.874908865Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:40.950190825Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.026703469Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.109646264Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.18568599Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.261792404Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.342140408Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.417871965Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.493758021Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.56948417Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.645272432Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.721107799Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.797330249Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.885294047Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:41.961189544Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.037387058Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.121228644Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.197164414Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.273388833Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.357628958Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.43518698Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.511241442Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.587609064Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.665406389Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.741559157Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.820022773Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.898456435Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:42.976547337Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.052270995Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.1372733Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.21281586Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.288378516Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.379679488Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.45536554Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.536298966Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.612881554Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.690263812Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.765650272Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.841538826Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:43.922895719Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.007486908Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.083745376Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.160368141Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.235888477Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.31178316Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.387635504Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.465273305Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.542424309Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.618233677Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.693833823Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.769961472Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.845857082Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:44.922759695Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.007584696Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.084903049Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.162326492Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.238002113Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.314456571Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.389844248Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.465801668Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.545186156Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.634398938Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.710315461Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.786593274Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.871611576Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:45.947743721Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.023410089Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.105899859Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.183271317Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.261311273Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.337702129Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.41418598Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.496828073Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.573338677Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.648767011Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.725831581Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.801663767Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.88737359Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:46.963583481Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.040470727Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.125119353Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.200811999Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.27841932Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.362133297Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.437733237Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.513761604Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.590394724Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.666282415Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.742460098Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.820430821Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.898474921Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:47.974378229Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.050617152Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.135305858Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.211608681Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.287141724Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.371956737Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.448665139Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.525701453Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.602108727Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.678149432Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.75436454Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.830393436Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.906161045Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:48.983396021Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.059790483Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.13567184Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.212107419Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.288271343Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.363861108Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.440759036Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.516753195Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.593075332Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.669194839Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.745143173Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.82115791Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.897131461Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:49.978348956Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.05583188Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.131556353Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.207230521Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.283483585Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.359696775Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.435045847Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.516447234Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.592685257Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.668415554Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.744141116Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.82003465Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.895830933Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:50.971105155Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.046538893Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.130433288Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.206855268Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.282539054Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.369514327Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.445509257Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.520839785Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.605551705Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.681389894Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.757173747Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.835371452Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.912107809Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:51.987839083Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.063890034Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.146233525Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.221906479Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.297502567Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.383433861Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.458946779Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.534786521Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.618246584Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.694393886Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.770341695Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.850554348Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:52.934498519Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.009804359Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.086549773Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.162749637Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.241110548Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.316807167Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.396734101Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.472439393Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.549084101Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.625191995Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.700851206Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.778420736Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.854157005Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:53.930057694Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.006407097Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.082191864Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.158496004Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.234424487Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.310574287Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.386635445Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.462588248Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.53802859Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.61408418Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.690034071Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.766088669Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.842278022Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.919279267Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:54.994931935Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.070349319Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.146615684Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.228428009Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.305601691Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.38163173Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.457531301Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.533575932Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.617907391Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.694617478Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.770731135Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.855684529Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:55.931497154Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.007586713Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.084000458Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.159886702Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.235811347Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.312403304Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.397934904Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.474024897Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.550485363Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.635850399Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.712215246Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.789923135Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.875204233Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:56.953979284Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.029495113Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.113167643Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.191106338Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.266868949Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.344103019Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.419951999Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.497759491Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.573877853Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.649730066Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.725859597Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.802288783Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.887805134Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:57.963762373Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.050013645Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.13535532Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.213212718Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.289220663Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.376268555Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.453290796Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.529300054Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.607606071Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.68393204Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.760009011Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.835978459Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.91254997Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:58.988525947Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.06745859Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.146172505Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.222197876Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.297995018Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.373650236Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.450049568Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.530575943Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.606595714Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.684030559Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.760154172Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.835664971Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.912472537Z", "value": 996.2},
{"timestamp": "2024-03-15T00:33:59.98876793Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.065086128Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.141024602Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.218313029Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.2936424Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.369347557Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.445246382Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.522214609Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.604778425Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.680462237Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.760575498Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.83735044Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.912883561Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:00.988987607Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.064982871Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.143341164Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.220132924Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.295904403Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.381605141Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.457335308Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.532919904Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.617036124Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.692999256Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.768907604Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.850292944Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:01.926306445Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.002357964Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.081036025Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.158120545Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.235790742Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.312318865Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.404437048Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.480627435Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.557889175Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.640224378Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.715984099Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.792062899Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.877919784Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:02.957234852Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.03330891Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.1164653Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.192285328Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.268360114Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.34617286Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.422246046Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.498440386Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.575394777Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.653248068Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.728800185Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.804773273Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.880328335Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:03.956757529Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.035465585Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.111773226Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.191069703Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.267153307Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.343290416Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.41947639Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.494814728Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.571841298Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.647680768Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.72466852Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.801478636Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.878074476Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:04.954605194Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.030918653Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.108118172Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.184828528Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.261330911Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.336733333Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.413960532Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.489304329Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.567194583Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.644500889Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.720280983Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.796368189Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.882540456Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:05.958435881Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.034534057Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.11986216Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.19588871Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.271735928Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.356683223Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.432673004Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.509074026Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.58635798Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.663885844Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.740542488Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.816313992Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.894782261Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:06.970660551Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.04659701Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.133454828Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.210054849Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.285779778Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.371350943Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.447496617Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.523606515Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.606452595Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.682247509Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.76125072Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.837543341Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.914476169Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:07.990319404Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.066038113Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.143126738Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.220145185Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.299315873Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.385239894Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.461166605Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.537797396Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.613709675Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.689621538Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.765993091Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.846407422Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.922407286Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:08.998491185Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.074672544Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.150543368Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.226724503Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.30367599Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.388378337Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.464590352Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.541967769Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.617962563Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.6940428Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.76992348Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.84600138Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:09.924669866Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.000613363Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.076354602Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.152471817Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.228461285Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.304577348Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.380440894Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.459317241Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.535315798Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.618706388Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.694522892Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.770472039Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.853645441Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:10.938681667Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.017281653Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.094110006Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.169658298Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.245548199Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.32123211Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.397856394Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.473181226Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.55050879Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.637224621Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.713238907Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.789293387Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.875986978Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:11.953115049Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.028964975Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.118109322Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.194094442Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.269715554Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.350538218Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.426543915Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.502420777Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.578681903Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.655825256Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.732036365Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.808396661Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.89153243Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:12.967505422Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.043402853Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.127188701Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.205537538Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.281401106Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.367771201Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.444338016Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.520518294Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.596582122Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.672617181Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.750865376Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:13.8263586Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.121487604Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.1974468Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.273537264Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.349558253Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.425530538Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.504414367Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.581637172Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.657567728Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.733573486Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.809734254Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.885719339Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:24.961696776Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.037465883Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.114019606Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.190162793Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.266207226Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.342518832Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.418240698Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.494158377Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.573404087Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.64925482Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.72562454Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.80145188Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.886453765Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:25.962485974Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.038362941Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.124935176Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.200733159Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.277418775Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.362449829Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.438254404Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.514095812Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.590336972Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.666653396Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.742538197Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.81867065Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.896722468Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:26.972712166Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.04867056Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.134116616Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.209619668Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.285447239Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.371243349Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.447249739Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.523600455Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.606742243Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.683560488Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.759670144Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.836817483Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.912997637Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:27.989150237Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.06578242Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.142629932Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.220972992Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.296780357Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.384174882Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.460106185Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.536187699Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.612959658Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.6896816Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.767660301Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.843778071Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.919803424Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:28.997022432Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.073637831Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.149677251Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.226114631Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.305272125Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.381000723Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.457172434Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.533795192Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.6098117Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.685975219Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.761820843Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.841493738Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.917377796Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:29.993426176Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.069685909Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.146549011Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.222517281Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.29836238Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.375269579Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.450467659Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.525833006Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.607778697Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.685182225Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.761206272Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.837253807Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.916146386Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:30.994527372Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.070617969Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.148052876Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.2239603Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.299345794Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.384658956Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.463395839Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.538768437Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.623625943Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.698919084Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.776227333Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.862145114Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:31.937935383Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.01656055Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.09298381Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.169139545Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.245210031Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.321766958Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.397705825Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.473595028Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.550832735Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.63744805Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.713248835Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.789106965Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.874423473Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:32.951353559Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.028307832Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.113754568Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.1893594Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.26505329Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.341086482Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.417557794Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.493340006Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.569616403Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.649352509Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.725303011Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.800871843Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.876697576Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:33.952947988Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.029143866Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.105250775Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.185412827Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.261466871Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.337645589Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.413976886Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.490066738Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.568538713Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.645076829Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.721130521Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.796734701Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.87266359Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:34.948816772Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.025018591Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.101398931Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.177662438Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.255140494Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.330825047Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.406653794Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.482417324Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.55820991Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.640903449Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.719167503Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.798362485Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.883549155Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:35.959850486Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.036294535Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.120334227Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.196194514Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.272065681Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.358678762Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.434690283Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.51052129Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.586833297Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.663214265Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.738947317Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.814869429Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.900036693Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:36.975499117Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.051478214Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.141892145Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.217697699Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.293438771Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.378335328Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.455444167Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.531726017Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.614840079Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.691458638Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.779811991Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.87493413Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:37.97822921Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.05372819Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.138689182Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.214643045Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.290815312Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.377236233Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.453938301Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.533171932Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.609191397Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.684825159Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.760845839Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.836913881Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.912810079Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:38.988689893Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.070229856Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.145821876Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.221782095Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.297639208Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.373558146Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.449068374Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.525186931Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.602433475Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.67851488Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.754360825Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.830155793Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.906067723Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:39.982041222Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.057709843Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.136205547Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.211690962Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.28754899Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.362897987Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.43938889Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.515194853Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.591714621Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.670735006Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.747120756Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.823437576Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.901750173Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:40.977238596Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.055498928Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.138159552Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.218890416Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.295268441Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.381509124Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.457524231Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.533810318Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.616608512Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.692541026Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.769411923Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.849386903Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:41.92530476Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.002437933Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.078288544Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.153965073Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.230049513Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.308245667Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.391136233Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.467166943Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.546800849Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.631152591Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.706880193Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.782305517Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.867149299Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:42.943043624Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.022585236Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.105992854Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.182004608Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.257860647Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.334503163Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.414702761Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.490209963Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.566058067Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.641867673Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.71729401Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.796845693Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.872470689Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:43.952563597Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.028818359Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.10608148Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.182647727Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.258616748Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.334888269Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.415584246Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.499879128Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.576900485Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.652599742Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.728928417Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.805999055Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.881372739Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:44.956960346Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.036970001Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.113160742Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.189051125Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.268261049Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.343779459Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.419265708Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.494666868Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.572321151Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.65081132Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.727746232Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.803216673Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.887906235Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:45.963544743Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.040332863Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.127268367Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.203741531Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.279910435Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.365181497Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.440834265Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.517524745Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.600528283Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.677264492Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.752949036Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.829022098Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.905220347Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:46.981277665Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.057304413Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.13978265Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.217698545Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.294878108Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.381148628Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.458184765Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.53420735Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.619857381Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.695686203Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.772891079Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.857899403Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:47.933967365Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.010073758Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.087803206Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.16368024Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.239369112Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.316918717Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.396530017Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.472938484Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.548925825Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.624754635Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.702739446Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.782230744Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.85777219Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:48.933528551Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.0096645Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.088641666Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.166945414Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.24280986Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.324165174Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.402581851Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.478061684Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.553986035Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.629495628Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.705459116Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.781379468Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.859838866Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:49.935808274Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.011489836Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.087687428Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.166557987Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.242407414Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.318857969Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.396405949Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.472558036Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.548616778Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.632939931Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.710438758Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.786345594Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.871764924Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:50.950312023Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.037004006Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.119965974Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.195655386Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.27202932Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.355910694Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.431573513Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.510153176Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.58624909Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.662006663Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.737559945Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.813563953Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.894321792Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:51.970232648Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.045802275Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.129139435Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.204461182Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.280686558Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.364784625Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.440503082Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.518182303Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.600004977Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.675947885Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.751793063Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.8294423Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.907308724Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:52.993102817Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.070508039Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.150388848Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.234493943Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.310720523Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.393953605Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.469614321Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.545877765Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.621521841Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.69739264Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.77272119Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.848631126Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:53.924860458Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:54.000687992Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:54.07741732Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:54.153682992Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:54.238715863Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:54.314256661Z", "value": 996.2},
{"timestamp": "2024-03-15T00:34:54.390661952Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.47025116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.546128859Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.621653497Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.698266279Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.775703105Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.852109963Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:54.928459093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.005721515Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.084565709Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.160649735Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.236503295Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.312658906Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.389587745Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.465647387Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.54178175Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.625218937Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.701298067Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.778417692Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.864266754Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:55.940571103Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.017344065Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.093813301Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.170572045Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.246668924Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.323537653Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.400672562Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.476296922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.552530763Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.637085681Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.712689625Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.789685332Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.875103078Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:56.952252547Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.028411087Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.111545044Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.187496725Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.263368213Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.340363876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.416533064Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.494592359Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.570336357Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.646114116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.722262471Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.798159784Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.884339255Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:57.960295928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.040325036Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.127303769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.203376752Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.282776949Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.367936425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.443635739Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.520137176Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.596379474Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.672247942Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.748325309Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.824442709Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.900609006Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:58.976840199Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.052928342Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.129091971Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.205292976Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.281332027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.359171999Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.434758468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.510878928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.587937961Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.664346041Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.73996915Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.816011049Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.892231255Z", "value": 996.3},
{"timestamp": "2024-03-15T00:34:59.968061087Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.044008258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.1213669Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.201733165Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.281071449Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.357282843Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.432844308Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.510449896Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.588836295Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.664573795Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.740216093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.817049255Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.895715178Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:00.971450821Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.047273626Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.13444093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.213726433Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.289153677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.374753248Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.450493712Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.526370946Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.613126724Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.688951221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.767689517Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.844359241Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:01.924712502Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.00059668Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.076920212Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.152987517Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.252696765Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.330934114Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.406373123Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.482255914Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.55905158Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.642747241Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.720338502Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.796309806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.885075454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:02.960621536Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.036108956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.120163137Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.197934196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.275034303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.360078737Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.436739446Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.513011286Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.589260437Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.665489908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.741358415Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.81694583Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.892651391Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:03.976401024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.053022397Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.129312305Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.207990533Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.283970358Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.36115391Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.43786568Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.516621669Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.593039963Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.669049676Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.744795034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.824511259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.912067424Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:04.987739469Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.06968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.145458531Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.222341652Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.298031638Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.373576246Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.452793605Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.530556545Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.616768136Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.692625548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.768696435Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.846847636Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.922695159Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:05.999663081Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.08265382Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.170136135Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.249926416Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.326642548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.403900606Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.479571572Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.555689424Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.641425189Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.717243325Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.793469242Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.878054688Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:06.957420805Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.033384538Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.119951116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.196290496Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.281255774Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.36606345Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.44389248Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.52079113Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.606888391Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.694794922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.770299858Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.855546548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:07.93161322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.007136684Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.083299986Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.158654351Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.234693875Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.310740216Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.395571176Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.471958609Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.548079094Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.627771176Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.703494312Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.790331729Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.865635469Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:08.943748171Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.019399304Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.095288095Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.170861555Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.24692622Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.32286346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.547423396Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.623424157Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.699535543Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.775890548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.851448328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:09.927979527Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.004016736Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.079668937Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.155791192Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.235564627Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.312286537Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.387902386Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.463565276Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.538757696Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.626306392Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.707107743Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.782840681Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.868012069Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:10.945706055Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.021174731Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.103650938Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.180042817Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.255702976Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.331647906Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.406950108Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.482286967Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.557867221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.643553258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.721818567Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.797600167Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.883179099Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:11.958386357Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.034576949Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.118500713Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.196572088Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.274537223Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.358490779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.435471902Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.514306007Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.590492049Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.666311494Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.742738563Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.820038762Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.896791466Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:12.972763937Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.048934388Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.134042058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.21018524Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.286705002Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.375827982Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.45196918Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.527984361Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.603746899Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.679422556Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.754949347Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.830753741Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.912691134Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:13.988533385Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.064515852Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.140105193Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.215627173Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.293486427Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.369211194Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.451099262Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.526730908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.603852746Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.680368273Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.756861432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.832326548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.909187039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:14.988439686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.064393118Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.139941327Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.216534253Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.29239565Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.368521946Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.444447568Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.521742005Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.604389527Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.680250508Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.756486661Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.833677545Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.910117701Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:15.985650454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.06229694Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.142785257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.218234127Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.29368914Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.379399756Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.455189941Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.53216158Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.620069116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.696033671Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.77274169Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.85758724Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:16.933193552Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.008916375Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.08580445Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.165131911Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.240665731Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.316272512Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.394638842Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.470595355Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.546342585Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.630024846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.709825081Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.78531954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.871554949Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:17.946805758Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.022655002Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.11617131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.192838987Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.269650122Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.350105105Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.425684418Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.504502679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.580828369Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.65658058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.732605627Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.811123148Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.88671731Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:18.962252559Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.037859484Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.114948115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.193005908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.268667612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.346550779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.421995201Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.505594557Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.581269029Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.656963598Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.732692118Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.808232957Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.885972891Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:19.96163613Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.038197711Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.114526387Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.191270651Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.270574239Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.347434568Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.425421502Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.500910905Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.576730232Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.654577132Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.731505815Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.807957436Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.892203283Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:20.996147739Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.074752428Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.150404479Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.226754617Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.302127016Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.390319389Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.479513725Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.554938061Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.638651763Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.714414727Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.789781015Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.874420679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:21.949873335Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.029274573Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.112923527Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.188634415Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.264124149Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.341129259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.417826654Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.49334058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.575946259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.652552005Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.735938172Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.812432524Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.89663534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:22.972223667Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.047715955Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.134241822Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.209723034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.287086985Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.37260897Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.448328264Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.52619766Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.601981019Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.678422624Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.768188621Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.846246146Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:23.926654128Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.002551056Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.079186188Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.154653821Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.233373039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.309088675Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.384778454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.461997529Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.537760973Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.613666658Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.689479351Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.772360242Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.847949796Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.923587671Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:24.999321131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.075757819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.151350083Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.226812042Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.3059149Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.381623101Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.457509543Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.534222746Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.617860465Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.69397283Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.779284389Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.867605706Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:25.943111057Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.01951603Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.099770953Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.175559176Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.251072709Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.327174407Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.407644404Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.483337779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.558655022Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.639668832Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.715467488Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.791077149Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.877708294Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:26.956682564Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.033057669Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.116039103Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.193134944Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.268591474Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.345712532Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.421305767Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.507258749Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.583488535Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.660539544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.735989898Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.8127082Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.895550752Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:27.973168615Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.048944117Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.133838837Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.209327709Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.286858552Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.372462623Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.448898224Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.525604419Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.606702368Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.682663276Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.758766041Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.834392579Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.913050856Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:28.989072693Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.065838592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.141683745Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.218540779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.298617235Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.374349843Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.449872977Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.525654866Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.603250563Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.681664892Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.757499037Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.833298173Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.910504971Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:29.986202954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.062273989Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.138734401Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.217112623Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.292726435Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.368550425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.444001484Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.521653907Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.604258824Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.681022022Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.759691895Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.835588078Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.911587686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:30.987208506Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.062754981Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.142589046Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.220105873Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.299837281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.384260986Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.460032806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.535471183Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.618871679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.695310769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.770887003Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.857857995Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:31.933320884Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.009225824Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.085136419Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.161324104Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.236968264Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.315108287Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.394016604Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.46957702Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.545129563Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.629111174Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.704831015Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.780415111Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.865367834Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:32.942607496Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.01889806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.096848342Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.172490924Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.24787136Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.324099132Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.402299592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.478213601Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.554796415Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.632160549Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.710280688Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.789765224Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.86744616Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:33.951822579Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.038278787Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.114094544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.189737148Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.265434313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.34095954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.417107556Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.493491159Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.569071266Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.644699534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.720647901Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.796505643Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.872012054Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:34.947923844Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.026564615Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.102422443Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.178073581Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.253739887Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.329294225Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.404903987Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.48039874Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.5562958Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.638593235Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.714080083Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.792794352Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.878048356Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:35.956989602Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.0326216Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.119627895Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.195230734Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.270676869Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.354830468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.430267994Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.505835346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.581722412Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.660175099Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.735747763Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.811541196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.895352968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:36.970890559Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.046352432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.130392227Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.20778976Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.284423094Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.369269968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.446317258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.521754294Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.606692945Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.682174014Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.760555459Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.838272514Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:37.935320608Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.02290747Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.105847053Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.181885876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.303802703Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.389993897Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.468550245Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.545314546Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.622561732Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.699147184Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.775820572Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.851756771Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:38.940828148Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.020572119Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.119567371Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.19872365Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.274671711Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.351451298Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.444709513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.541144361Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.617838092Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.701871753Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.77927093Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.857019037Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:39.949819808Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.026289534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.106560498Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.182468805Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.271574143Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.349029726Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.425106322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.501048933Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.574925032Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.696246398Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.790293855Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.890712274Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:40.985630713Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.067904725Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.143979423Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.219851528Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.305469531Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.392640763Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.474618866Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.564448518Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.64518146Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.732405748Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.80812566Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.899908095Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:41.977711606Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.056008234Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.137687188Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.213635316Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.288999822Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.374360853Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.454319378Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.530304946Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.613803818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.689348998Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.773654533Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.869561883Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:42.960695566Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.156340611Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.239580399Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.336146366Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.416679734Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.505634957Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.632257276Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.712340432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:43.897710196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:44.013184559Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:44.207320603Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:44.285468119Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:44.36242625Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:44.438253749Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:44.909057898Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.038053365Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.12051479Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.29694233Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.430323129Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.629400273Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.715069145Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.852255923Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:45.935762923Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.028282945Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.110674279Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.186435646Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.266898231Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.371553818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.452994873Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.539386235Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.651906006Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.728075376Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.8317627Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.914213587Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:46.994042023Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.109433032Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.188650766Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.272045168Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.365556313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.441552968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.552401577Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.697722137Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.821374387Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:47.897914374Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.021159546Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.103978766Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.179725938Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.255326101Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.340906492Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.418951951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.494702131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.571721695Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.648202824Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.727667461Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.805914042Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.901584934Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:48.978381681Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.05407291Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.16180003Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.237802362Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.313673973Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.396217884Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.518323276Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.600093775Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.675801833Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.753885779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.829510828Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.906160972Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:49.992018794Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.077549885Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.162663595Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.238634845Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.314549775Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.402066606Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.478707236Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.563502193Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.643916928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.720158452Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.801558954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.887482142Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:50.969879611Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.04535754Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.133690941Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.222897723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.308774723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.393545828Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.469464653Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.545689847Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.629480818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.704959Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.780285501Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.865706434Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:51.940986406Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.016346698Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.092045895Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.167333442Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.242330908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.317694327Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.399799261Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.476525282Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.551782461Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.636600852Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.717497906Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.79601757Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.882129153Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:52.958091009Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.033583961Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.128312259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.204545883Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.280646226Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.366609766Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.443998501Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.52178871Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.59765494Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.673771123Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.749392487Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.825136443Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.901111825Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:53.976446275Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.054379423Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.131598388Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.20745424Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.283224907Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.359756443Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.435561383Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.511236626Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.589691438Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.665866428Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.742045866Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.818046967Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.89481268Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:54.970076369Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.048255301Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.125146094Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.202028791Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.277779801Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.354240224Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.430615429Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.506582921Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.582618797Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.659853175Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.736622048Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.812102368Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.896181236Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:55.972951868Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.049690366Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.137567677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.21370012Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.289729267Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.37588468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.451879522Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.528186814Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.610386013Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.687238268Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.762725299Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.83920904Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.922218355Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:56.998189869Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.074554337Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.151248886Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.227164934Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.30232821Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.38798569Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.46386417Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.539691354Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.623163798Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.699118118Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.77658544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.861953126Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:57.937556501Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.01632658Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.092610525Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.168425636Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.244596653Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.335730057Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.41688155Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.492992278Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.569242272Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.645752714Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.721936211Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.797589369Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.876619826Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:58.952624634Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.02889024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.10484435Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.18069926Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.256556377Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.332032565Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.409998302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.485462778Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.561301175Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.637492727Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.714293562Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.790042711Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.86583714Z", "value": 996.3},
{"timestamp": "2024-03-15T00:35:59.947433425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.027087233Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.102684373Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.179782768Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.255595236Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.333536356Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.409082743Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.485007052Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.560343262Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.642526772Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.719474351Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.799723291Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.890639968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:00.971934482Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.053246078Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.170562434Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.246276813Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.322937084Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.400995956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.47656307Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.553051341Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.640827766Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.716540417Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.793614899Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.879176529Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:01.955630112Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.03136852Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.113558539Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.192315612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.268582849Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.346322221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.422654546Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.498599669Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.574737913Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.652773735Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.7291803Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.805498257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.890531811Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:02.966473926Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.043044872Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.132395332Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.208677728Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.286664196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.373242259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.44935515Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.525287784Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.601174177Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.677107067Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.753947034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.831267131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.909745793Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:03.98590742Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.062008624Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.137792449Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.213549169Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.289406273Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.366634168Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.443250892Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.519593183Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.595603505Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.671296576Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.746536014Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.822729344Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.904175531Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:04.980292221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.132354225Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.056377033Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.208378457Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.285155717Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.361588463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.439323872Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.515083015Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.592152468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.667935963Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.744029091Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.81973025Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.895997972Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:05.972904544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.048451841Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.13333281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.209823115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.285542025Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.373479424Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.448775836Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.525800096Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.609936453Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.686286406Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.762181189Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.838452965Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.914167875Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:06.99175425Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.067219264Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.143885625Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.219597646Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.295714629Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.381563592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.457619742Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.535368732Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.6196838Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.696729171Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.772775786Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.857415303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:07.933207452Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.009134514Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.089531027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.165157822Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.240841451Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.31634159Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.395455217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.471868768Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.548173647Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.626916073Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.703254456Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.779424966Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.856073686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:08.931764867Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.009433975Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.085670685Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.162813511Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.239590543Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.31566034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.391167094Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.466491864Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.545223209Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.621165389Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.700689281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.776948679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.8531323Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:09.931336954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.007378079Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.085793669Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.161841857Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.239316196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.314789277Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.393076067Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.469096831Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.545803518Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.632458598Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.70907274Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.791022809Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.876663517Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:10.953076411Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.028884404Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.112529638Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.188352888Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.264255307Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.348433151Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.424108049Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.50102116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.578471681Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.655604153Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.731302187Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.807088765Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.892897624Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:11.968178472Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.043648149Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.12804592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.204860238Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.280641367Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.365526181Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.443864792Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.519435937Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.60127757Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.677277773Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.752757717Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.8289912Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.905648781Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:12.98463258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.060714056Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.141982302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.217731071Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.293416351Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.379511463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.456911054Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.533229169Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.608960785Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.68520402Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.760795348Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.8362221Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.914855103Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:13.99022755Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.068111168Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.144435002Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.22075298Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.296962286Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.372936647Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.449202529Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.525140825Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.601288819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.676988682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.759932733Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.83815699Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.914158647Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:14.991206195Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.067352294Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.144837724Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.221069389Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.296913213Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.372746701Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.449096254Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.525293327Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.609101308Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.68630488Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.762905763Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.844523399Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.919873365Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:15.99553882Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.072963635Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.149043675Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.226745033Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.302678384Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.389613534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.465772646Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.542944402Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.627882521Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.703823041Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.782063313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.867510969Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:16.944073315Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.020773036Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.103698338Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.18128087Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.257184805Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.334777258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.411264138Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.487447882Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.563502441Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.642713715Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.718716818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.797611067Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.883359195Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:17.958885497Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.034760116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.118798341Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.194803291Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.270860466Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.360103476Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.436341483Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.51361783Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.592914727Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.668878558Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.744921172Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.821065451Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.90694941Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:18.982452951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.058415432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.134335158Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.211694248Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.287351285Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.362816097Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.442204442Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.518050888Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.594194646Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.670177668Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.746179347Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.821854432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.897688333Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:19.975774146Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.051779723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.128646963Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.210522027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.285964878Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.361448115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.436968023Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.514145152Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.590712231Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.66654734Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.742314481Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.818482775Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.89536272Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:20.972474121Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.05128901Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.136026473Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.211356324Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.287362786Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.372169561Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.447880437Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.523948851Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.611892243Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.68836085Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.76388395Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.840971822Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.916840139Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:21.992585928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.068774207Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.145625302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.221330314Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.296681342Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.382565998Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.459187877Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.53476764Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.617747073Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.697235744Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.772868116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.856791487Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:22.93281202Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.009167817Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.084788117Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.160771169Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.241917883Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.318275849Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.394822327Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.470724387Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.546625679Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.622542139Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.698523303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.776743994Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.85281559Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:23.928342961Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.00436355Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.080836516Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.156621351Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.23281806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.309975923Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.385960023Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.461682075Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.537792191Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.613352162Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.689587303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.767573649Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.847779648Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.923554787Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:24.99916199Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.075608772Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.152317186Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.228320574Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.306723616Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.384587809Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.460479164Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.537642011Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.622468173Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.698537097Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.774116548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.859179447Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:25.936116341Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.012394001Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.08902039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.164983034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.240750125Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.316692033Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.394948922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.473178483Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.549569576Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.634143216Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.710498404Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.786696761Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.872403811Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:26.949689402Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.027917137Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.110491787Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.189095388Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.265835817Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.342046869Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.418095808Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.493971531Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.574230944Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.650052875Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.725358645Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.802114786Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.8884769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:27.964853937Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.040725816Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.124197995Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.200223183Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.282124991Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.367568695Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.444221499Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.522794372Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.601340077Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.677910098Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.753706677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.829190999Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.905364283Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:28.991312755Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.067388528Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.144658382Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.220661321Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.296693636Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.37219699Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.447822553Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.523762964Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.599724367Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.677027245Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.753140008Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.829581092Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.905261151Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:29.981260602Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.057343152Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.132933186Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.209067573Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.285071336Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.360976027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.437247918Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.513704002Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.590357014Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.666245705Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.743447806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.819667538Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.895355876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:30.971081814Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.048137063Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.132117568Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.208403435Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.284857751Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.370382419Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.446433278Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.522120584Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.605578368Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.681258891Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.758002103Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.837235239Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.912855889Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:31.988772444Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.069324104Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.145340811Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.221334158Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.297321809Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.384384935Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.461101419Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.536901357Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.620886462Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.696734592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.772349922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.858842327Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:32.937705023Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.014268482Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.091227006Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.16686508Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.242596178Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.31809182Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.394583623Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.550171714Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.62547526Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.701698039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.778382354Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.853888876Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:33.930328584Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.007931589Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.089105087Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.165149746Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.242021318Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.318632217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.3944003Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.471410208Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.547190802Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.623718662Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.700728858Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.777874638Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.853942785Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:34.932429271Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.011855535Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.088228666Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.166798984Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.242709171Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.320339904Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.396487723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.47254207Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.548430592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.632309846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.708754882Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.784567628Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.870488421Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:35.948002994Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.024945948Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.109336777Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.187546543Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.26634687Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.343308794Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.41907318Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.494466462Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.572143235Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.648182598Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.724477769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.804962994Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.890077057Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:36.966439972Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.042337955Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.129289163Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.205287622Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.281598113Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.368959689Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.445342437Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.521854976Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.604666531Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.68093571Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.756595993Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.833196629Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.909866128Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:37.985556811Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.061308192Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.14194908Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.217645354Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.293481629Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.379070362Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.455552046Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.531890529Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.607898164Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.683653735Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.759335322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.835322316Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.911869088Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:38.988645972Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.065032769Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.14946562Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.22558608Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.301770667Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.377462454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.457673541Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.5337596Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.609805115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.685739398Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.769570521Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.845630756Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:39.921814319Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.001070909Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.077008289Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.153196549Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.229852297Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.305872684Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.385248018Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.461554486Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.540453468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.623887846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.700258538Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.778783823Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.863177946Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:40.938624189Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.016873409Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.096728928Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.172756091Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.249026359Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.325089106Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.40059771Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.476515369Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.552425956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.637774855Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.713268866Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.788800925Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.873842016Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:41.949415003Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.026910773Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.110242254Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.189516196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.265868728Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.342196492Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.418741121Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.494601588Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.570660424Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.64647078Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.72529893Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.802163046Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.889043521Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:42.96628079Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.042147174Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.126277463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.201845858Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.280756848Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.367947778Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.444772654Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.520889466Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.596631014Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.672369394Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.74799507Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.824304234Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.904929688Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:43.980646436Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.058908428Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.135766672Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.212026517Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.291470747Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.368137791Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.444440132Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.520600936Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.597524237Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.674488881Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.750381686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.82598521Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.905729376Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:44.981375748Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.056988099Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.132490111Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.207979579Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.283826872Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.359485076Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.436231473Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.529816885Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.613515924Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.689618353Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.765212013Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.84139153Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.916834534Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:45.992679299Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.068770617Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.14431851Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.224738244Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.300254521Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.3849836Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.460968773Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.544927068Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.62920338Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.70477172Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.780378557Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.864837301Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:46.941114346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.018027838Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.097793068Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.174496249Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.250306694Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.327407316Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.404619265Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.480490703Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.556535228Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.640660267Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.716261016Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.793367845Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.8783925Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:47.955422018Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.033065677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.116425715Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.200837114Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.27752976Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.364134791Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.452104942Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.528436468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.604239577Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.680415583Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.75845463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.834388491Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.910355889Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:48.986319063Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.062074488Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.138225142Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.214090516Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.292261331Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.367995377Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.443574191Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.519313293Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.595340108Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.671314058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.747318536Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.823860199Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.900405829Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:49.975888483Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.051524029Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.127602516Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.20351713Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.281991777Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.357857367Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.433554414Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.509074981Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.585322043Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.661008786Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.736446025Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.815753599Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.894175189Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:50.969932684Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.045247839Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.129265005Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.204922204Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.280568491Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.366321433Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.442216232Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.517860727Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.594936454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.670286998Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.745889381Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.821884692Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.907900322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:51.983717361Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.059547739Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.141209473Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.217299656Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.292847344Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.380743956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.460019035Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.536120706Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.620808839Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.696897455Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.772360535Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.859560635Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:52.936768162Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.019078182Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.096575494Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.173392966Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.24913927Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.325183623Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.401414951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.477060551Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.554465863Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.630397959Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.705714888Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.78231796Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.858181608Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:53.933694441Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:54.013274119Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:54.091877118Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:54.168451927Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:54.244572496Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:54.320920617Z", "value": 996.3},
{"timestamp": "2024-03-15T00:36:54.397919745Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.473772762Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.549637331Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.626764715Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.70390298Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.779686877Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.856059861Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:54.93241483Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.009524134Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.085113144Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.163673192Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.239337082Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.314932844Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.391098429Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.466894991Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.542845152Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.626750285Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.703495422Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.779597456Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.86500054Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:55.941033613Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.020548507Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.103061409Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.179168299Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.255958453Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.332266335Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.407870825Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.483764947Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.559717214Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.641409924Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.717253934Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.794667607Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.881947802Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:56.957695972Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.033544524Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.115799913Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.191839148Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.267672943Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.348599758Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.425278096Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.501243443Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.577449718Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.653419641Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.730216955Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.80593107Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.894030487Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:57.969914938Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.045789913Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.130430573Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.206183465Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.282241764Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.370277045Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.448193071Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.524329354Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.600362565Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.676620193Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.753332796Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.829413175Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.905072019Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:58.982333517Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.058301156Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.134307064Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.212422122Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.302815473Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.378167974Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.453644699Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.531097613Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.60651661Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.682682647Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.758719883Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.834826751Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.910528532Z", "value": 996.4},
{"timestamp": "2024-03-15T00:36:59.986759112Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.064399509Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.14037853Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.216548591Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.292687068Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.368029738Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.443923831Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.519346853Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.603403273Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.67945391Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.755869155Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.832557647Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.907911549Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:00.98378097Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.06280763Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.142299344Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.218219478Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.29424886Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.379905143Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.455500477Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.537742972Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.625205044Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.701122458Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.777874975Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.862920347Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:01.938798881Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.014584198Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.09088458Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.16915712Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.244946719Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.320725086Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.396687356Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.473145722Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.548677114Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.633270957Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.710441386Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.787809895Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.875370935Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:02.951422325Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.027479698Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.111229311Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.188650708Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.265154763Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.341544866Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.419676375Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.49566843Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.572450981Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.648687068Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.73058862Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.815618583Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.893034636Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:03.968957092Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.044953784Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.121126152Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.197199224Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.273367016Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.350028856Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.426113544Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.501637241Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.578219113Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.654111482Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.729434827Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.811646002Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.895504535Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:04.971523592Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.046921525Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.12317683Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.200291206Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.276452111Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.352410744Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.432040796Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.508208677Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.584553102Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.660452888Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.736040578Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.813583465Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.892799565Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:05.974531629Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.049908692Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.134907207Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.210611818Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.285923085Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.371933311Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.448362593Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.529474394Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.613852943Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.689766321Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.766045363Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.842642548Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.918137112Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:06.99412697Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.07461563Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.15064913Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.226736773Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.302743328Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.388669866Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.464720549Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.540880864Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.626494954Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.70234023Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.777963649Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.862872973Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:07.939470087Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.016448416Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.09435576Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.173521535Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.250167986Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.326703493Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.404167958Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.480487914Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.556559358Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.63278181Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.711603713Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.788433715Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.864613223Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:08.940662331Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.018243851Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.093692346Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.169844839Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.252697863Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.328932404Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.40464189Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.480387567Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.556101053Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.631877483Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.708330488Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.788662173Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.865014729Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:09.94119151Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.017566338Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.09354996Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.168970383Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.244485367Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.321876762Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.398232256Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.474046694Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.549856717Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.634745633Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.710334152Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.78647259Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.87369955Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:10.949555908Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.025339498Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.108283994Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.18428361Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.259590491Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.336714776Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.413050007Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.488994582Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.564962422Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.642892689Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.718663665Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.794013906Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.881025594Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:11.957191961Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.033272566Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.116520606Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.192545303Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.268288912Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.34881123Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.42482863Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.501484749Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.57808634Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.653868765Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.730133813Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.806393517Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.889883477Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:12.970787842Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.046823767Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.132692338Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.209083331Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.285008309Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.370511504Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.445911395Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.522210292Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.598352358Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.67393948Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.749305451Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.824630814Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.900279985Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:13.976284578Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.055914503Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.132065746Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.208076092Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.284129511Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.360093458Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.436292412Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.512236679Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.590085934Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.666000953Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.741877156Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.820297481Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.897679856Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:14.97394857Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.052582523Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.131857655Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.20982111Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.286749912Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.363406938Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.442595382Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.518446362Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.598097941Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.674772376Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.750463325Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.826773408Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.902536132Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:15.983385372Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.058874077Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.140049069Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.223765686Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.300573906Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.390279596Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.468781314Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.548989877Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.632848446Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.709450874Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.788930158Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.873853876Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:16.950126449Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.026146444Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.11054078Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.186174532Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.262309018Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.342543525Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.418338556Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.494647762Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.570605832Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.646468447Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.722433621Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.798320492Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.889515482Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:17.965712176Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.043084224Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.126134364Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.201958924Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.278008476Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.363472753Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.443927093Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.520407107Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.596914193Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.673185984Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.749539439Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.825337663Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.904059815Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:18.983626125Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.060055831Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.136180031Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.212342919Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.288886735Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.36456908Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.44025725Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.519250274Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.595416299Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.671423572Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.747694396Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.82369082Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.90145652Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:19.977153842Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.058127048Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.134623913Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.211349225Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.287603467Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.365098985Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.441113803Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.517501452Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.598105825Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.674108868Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.749671047Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.825686697Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.906422014Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:20.982866975Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.06505153Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.208541563Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.286582672Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.372268974Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.448028075Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.524104294Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.607768714Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.68627763Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.765704368Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.842161354Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.917589703Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:21.994700287Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.072758543Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.148173222Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.224167355Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.300612238Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.387747585Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.463700918Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.541572485Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.626109568Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.702121269Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.77888148Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.86461811Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:22.940706963Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.016175817Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.093586483Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.16940461Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.244959825Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.323204024Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.399364934Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.475593299Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.551547586Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.62743064Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.702863424Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.77834136Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.857670868Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:23.934241312Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.010555309Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.08605743Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.162087454Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.238126694Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.313643087Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.390160629Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.466378396Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.542698115Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.618767786Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.695644463Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.771741174Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.847784414Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:24.92533792Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.001469032Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.078385318Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.154481127Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.230365033Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.306452618Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.38401063Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.464657239Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.540503865Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.625543836Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.702527706Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.778394459Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.864402363Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:25.940430652Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.01722073Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.094324753Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.169963788Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.246299302Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.322302113Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.399577335Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.475245235Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.553255591Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.636238025Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.712313732Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.78838131Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.874270807Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:26.950838863Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.02689604Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.114524083Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.191759843Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.268070678Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.350341012Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.426410888Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.504255158Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.580059723Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.657216955Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.733301839Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.809006852Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.892414366Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:27.968616689Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.044606882Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.128698707Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.207734198Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.283631556Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.378664429Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.455122137Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.53109479Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.608796078Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.684362077Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.760703753Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.836412312Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.912697477Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:28.988832818Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.065239641Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.141321472Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.217300615Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.29511972Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.370562929Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.449455565Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.525878963Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.601961242Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.680930198Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.756566494Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.833769729Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.910006791Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:29.985856879Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.061493587Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.138087281Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.21398213Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.290089426Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.368694921Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.445281608Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.521180041Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.604279566Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.680101008Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.756767758Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.833160461Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.911980643Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:30.987932132Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.065791384Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.142432176Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.218366187Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.294196038Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.380793751Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.458071149Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.534905348Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.619604893Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.695439704Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.770950484Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.854813104Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:31.930335789Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.007504034Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.083250743Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.159292875Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.234927968Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.311103347Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.392901104Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.468726437Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.544908056Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.629141676Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.705439422Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.78139013Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.867581982Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:32.94513502Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.020735488Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.105134252Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.181041146Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.256746313Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.33281103Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.40920957Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.485432975Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.568902495Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.64557377Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.721449176Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.796996967Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.873472115Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:33.949122946Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.024693584Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.101275637Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.177235292Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.253455394Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.329433801Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.405370321Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.481491991Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.557436831Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.636522393Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.712583744Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.788419624Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.864495119Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:34.944735236Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.020333708Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.096172078Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.174460965Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.249991272Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.325938729Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.402943558Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.479132582Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.554830312Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.638352585Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.715145831Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.790864937Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.87636365Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:35.952214308Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.028239555Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.111880989Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.18780956Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.264348432Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.341593541Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.417180642Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.493129245Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.569183671Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.644999859Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.721167373Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.80118415Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.888885631Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:36.964851354Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.041201776Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.125777247Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.201918515Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.277922151Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.364664973Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.440816353Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.516915989Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.594440579Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.670797685Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.746951081Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.822838334Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.901988741Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:37.977896154Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.053688811Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.135894142Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.211907692Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.288527576Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.374031708Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.452237792Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.52837531Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.605739894Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.682209154Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.760069768Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.83880177Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.91583922Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:38.992882589Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.073210035Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.149222299Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.225182179Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.301106571Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.377425106Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.453051388Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.529864384Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.607115714Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.68313041Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.759221458Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.836994834Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.913012858Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:39.989043969Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.066235263Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.143818074Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.220565368Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.29920187Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.374559986Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.451805614Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.52777096Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.612279851Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.688596459Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.765564809Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.842539526Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.918505032Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:40.99441409Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.071490721Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.148378553Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.223884311Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.300118225Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.386242429Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.461980474Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.537753495Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.630242565Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.708980787Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.784984815Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.87081862Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:41.946784952Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.022197205Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.105021514Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.180944832Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.257834961Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.334669571Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.410658489Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.48674699Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.562668292Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.640409521Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.715586987Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.795343566Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.880124666Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:42.956026256Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.031749349Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.115533103Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.190756994Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.267276527Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.35605872Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.431880432Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.507648289Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.583449169Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.658950915Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.734537364Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.813751796Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.890527264Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:43.965985714Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.041544032Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.117064908Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.192723287Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.271566643Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.353944061Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.429528072Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.505382002Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.581098621Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.656727944Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.732780306Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.808445373Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.891697538Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:44.96760398Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.044872588Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.121016335Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.196568212Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.272335449Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.34916364Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.425968087Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.501579356Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.578468475Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.654154719Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.729999043Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.806298021Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.894954601Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:45.974932184Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.06376111Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.140628335Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.216141615Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.291834222Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.377177116Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.452764731Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.530889869Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.613610952Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.689013161Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.765526723Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.844241011Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.920074705Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:46.996751403Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.076124593Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.151963529Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.228064224Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.304002008Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.387885862Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.46389939Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.540035412Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.628453483Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.704296996Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.780128828Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.866001632Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:47.946031714Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.022846356Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.106894363Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.184350052Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.260511573Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.337384705Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.413592465Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.489592898Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.566696526Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.643203804Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.720589062Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.796471991Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.872032683Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:48.948751608Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.024696168Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.100599508Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.176675582Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.253211687Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.329158482Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.404868511Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.482782144Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.558634028Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.63469567Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.711179359Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.791040822Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.866799202Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:49.943258539Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.019231061Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.095073019Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.171145504Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.246579752Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.322801708Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.39871317Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.474482072Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.55030563Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.634138105Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.709576001Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.78494097Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.872250578Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:50.94762697Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.022953634Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.106673207Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.184207854Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.262123074Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.338101986Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.413520388Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.488885479Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.571790208Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.647460097Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.723251554Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.799129474Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.886779169Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:51.96242477Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.03781821Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.12143477Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.197515883Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.27276868Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.357427538Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.433105229Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.508709513Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.584625379Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.662363027Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.738227469Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.815158754Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.897404153Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:52.973339635Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.049986341Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.134489929Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.210475932Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.286279569Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.372116301Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.449194235Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.525031152Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.602555419Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.678624078Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.754213348Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.830038872Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.905971692Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:53.981181316Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.056988021Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.134467194Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.210455368Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.286258007Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.362581859Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.438381298Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.514000098Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.59028395Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.667398805Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.742646279Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.818596117Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.894664578Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:54.970437137Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:55.045821823Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:55.123156767Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:55.198466315Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:55.274259604Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:55.350738553Z", "value": 996.4},
{"timestamp": "2024-03-15T00:37:55.426619169Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.50249377Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.57843061Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.657957413Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.735228262Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.810707856Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.892283128Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:55.968026977Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.043888935Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.128025369Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.207660294Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.283660968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.368439318Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.444248058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.520692249Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.603194133Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.678635962Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.754252607Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.830237633Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.90769033Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:56.983812796Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.059888185Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.140556858Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.216403991Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.294522214Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.381074212Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.457343966Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.533536985Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.617788772Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.693742401Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.769929116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.859781829Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:57.93706713Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.013046677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.089891687Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.166750776Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.242872302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.318444359Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.395205785Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.471321839Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.547222086Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.623550266Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.699857871Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.775838309Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.85184598Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:58.928564526Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.004204775Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.079968857Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.15591313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.231856699Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.308565032Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.384094683Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.464151636Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.540572034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.616766513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.692852482Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.768984562Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.844908739Z", "value": 996.3},
{"timestamp": "2024-03-15T00:37:59.921181842Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.000787725Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.081994968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.157717829Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.233643281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.309541373Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.385440488Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.461306612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.539209204Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.624092072Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.700546832Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.776314333Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.863755586Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:00.939795148Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.015635416Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.094420364Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.169884629Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.245189919Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.321446754Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.397903269Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.475820511Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.551849956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.636626867Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.712459993Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.788397695Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.873820234Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:01.950049806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.025547861Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.107883148Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.188073361Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.263452053Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.339819634Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.415395188Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.491570035Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.567422803Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.643313779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.71945925Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.795269523Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.880999765Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:02.956626039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.032901714Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.117056152Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.192853204Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.272120217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.356518813Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.432531863Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.508575281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.584478348Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.660366183Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.736299618Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.81791084Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.894412367Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:03.9705714Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.046646686Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.123239887Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.199298467Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.27552751Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.353287711Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.428688184Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.505145065Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.582016056Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.65801614Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.734113472Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.810514642Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.88781123Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:04.965237418Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.041552313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.117515752Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.193530295Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.269590117Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.345520245Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.42179293Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.49729026Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.573685728Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.649754606Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.72587782Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.801987083Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.890530279Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:05.966491702Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.043553851Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.128503785Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.204951823Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.281148599Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.366817024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.444639166Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.520434536Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.602594505Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.678117973Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.755023544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.832187513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.913465824Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:06.992255542Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.068527545Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.144535548Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.220647839Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.29668317Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.382058215Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.458051723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.536489406Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.621347142Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.700456725Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.776413177Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.862592888Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:07.938530108Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.014506751Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.09630303Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.172316116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.248186707Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.324750605Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.401569318Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.478551165Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.554503259Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.631683826Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.709844609Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.785852383Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.861858141Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:08.937599581Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.016098313Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.092361184Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.169173875Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.245042508Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.321053573Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.397001181Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.47615152Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.553463024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.629414697Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.70736658Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.783599499Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.86118316Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:09.936976722Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.012950186Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.088935325Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.165293134Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.244059374Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.320417374Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.396318322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.472277446Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.548388856Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.632031798Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.708131689Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.785599026Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.871651007Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:10.946799608Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.022614475Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.106366627Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.182279217Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.258225983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.337948851Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.413701314Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.489601329Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.565563199Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.641400845Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.717411419Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.793530088Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.879953357Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:11.95625868Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.031956934Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.114770174Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.19080055Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.266650191Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.348616173Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.424700212Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.500507486Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.576572677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.652731052Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.728678741Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.804571486Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.888838411Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:12.96989672Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.045626358Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.129831263Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.207076344Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.282839805Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.368790265Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.444377694Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.521477113Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.597450268Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.673694493Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.749305122Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.824961991Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.902013667Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:13.979768057Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.061081553Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.137029647Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.212471632Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.288504365Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.364458795Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.442242747Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.518770613Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.595764171Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.671652937Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.747614087Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.823846722Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.899395971Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:14.975700862Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.052301523Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.132186735Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.209333118Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.286217328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.36191601Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.437745731Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.513943226Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.590314415Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.66779062Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.743730964Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.819834444Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.896572894Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:15.972612598Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.048781001Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.134325846Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.210358792Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.286252443Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.372400163Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.448412054Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.524301161Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.607552934Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.692344024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.768335211Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.852673056Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:16.928578324Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.004752677Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.083555965Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.159284588Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.234942588Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.311561956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.392706667Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.468167069Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.544181322Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.629283827Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.705129154Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.782328486Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.8690177Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:17.945068881Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.020876382Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.105664676Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.18160542Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.257540532Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.336403911Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.412217328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.489283056Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.565072281Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.641291615Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.718024417Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.79529824Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.872706941Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:18.948767492Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.024778058Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.101043019Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.177015693Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.252737266Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.329406031Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.408014366Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.484540156Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.560538463Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.636297507Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.712188038Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.788186984Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.8640083Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:19.941652034Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.018771867Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.094691801Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.170859285Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.247385454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.323284844Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.399217418Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.475503973Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.551539042Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.634833448Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.712198587Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.788295671Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.874492199Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:20.950162823Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.027430936Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.112630698Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.188545922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.264474683Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.341707305Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.41754157Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.493407611Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.578356878Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.654391814Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.730575325Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.806183575Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.89198314Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:21.968166203Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.043950865Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.131301612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.20719232Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.282853333Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.36835859Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.444753006Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.520875776Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.603882172Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.680539882Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.75618256Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.832912077Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.91480181Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:22.990331529Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.066037145Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.141486507Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.222130196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.298252544Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.384726652Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.460818377Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.538227083Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.614175001Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.690806849Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.769024605Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.848592527Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:23.928254816Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.004105422Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.081145454Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.161629395Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.251450926Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.331889236Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.409466832Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.487453384Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.563891213Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.640540848Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.716728503Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.792829631Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.871457778Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:24.94679168Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.02333949Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.099216166Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.17518897Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.251171629Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.326723379Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.405468736Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.481382468Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.557342983Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.637693768Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.713762538Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.790183818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.876393915Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:25.955446246Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.031424071Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.114186639Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.191500482Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.267627167Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.352535893Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.428310005Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.505639784Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.582589278Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.658780283Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.734652921Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.810701943Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.892343592Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:26.96799444Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.044073954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.128233657Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.203811413Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.300941027Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.38602533Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.461681582Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.53919305Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.625757182Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.70186319Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.777982381Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.862517505Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:27.938329819Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.014456242Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.092556853Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.168377738Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.244424253Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.326695453Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.402246229Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.478453831Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.554366331Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.630125393Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.706151812Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.783046257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.858540968Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:28.933950369Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.012276321Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.087772052Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.167267525Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.243474258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.32079359Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.396528743Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.473470926Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.549770554Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.625743944Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.703922597Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.779829204Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.857698324Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:29.933757634Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.009687024Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.08560761Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.161725571Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.240807219Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.316756445Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.392737862Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.468792943Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.545650194Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.631299403Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.708221933Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.78545598Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.871587938Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:30.948117319Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.023591219Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.10812168Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.184809807Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.262574724Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.340595704Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.416568188Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.492426114Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.576565506Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.65244084Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.728470284Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.804239954Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.891551736Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:31.967765979Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.043639741Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.128825999Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.204650064Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.280733326Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.366586171Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.445742495Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.522376441Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.605598236Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.682185142Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.757712921Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.834651761Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.91017218Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:32.987200203Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.063367108Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.140616212Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.216686125Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.292511881Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.378252304Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.454129964Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.53153833Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.608182383Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.684331496Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.761062268Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.837733104Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.914254182Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:33.990227104Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.069922039Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.146108842Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.222844377Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.298774607Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.374894724Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.450915033Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.526827151Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.602904868Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.678917241Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.755336331Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.831072771Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.90826811Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:34.984335331Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.060480435Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.138746863Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.214739328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.290777072Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.366673057Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.442563346Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.518829376Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.602766892Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.68292924Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.758553068Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.836624266Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.912539451Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:35.987936657Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.063427681Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.140586467Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.217838147Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.293754351Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.379689893Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.455694Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.531274207Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.616169981Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.692728196Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.771910228Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.857028752Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:36.933178682Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.009288324Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.085479401Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.161723949Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.237859922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.317031869Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.392834021Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.468902507Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.556689386Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.637372455Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.713910409Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.78981432Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.876612344Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:37.952496863Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.028292134Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.11277702Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.189010332Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.26562012Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.346601998Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.422502224Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.498619121Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.574541075Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.65062274Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.726502806Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.803101523Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.884487205Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:38.960465734Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.036751811Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.112900574Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.188453886Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.264046143Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.34038284Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.416692754Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.494661437Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.571362355Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.647648173Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.724047814Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.800081762Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.87617971Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:39.952752597Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.028815151Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.105674975Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.191904315Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.267470327Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.342581302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.418490703Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.496225911Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.572662283Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.649012063Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.724842296Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.800496499Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.886362482Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:40.962453321Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.038859451Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.122489257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.198472892Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.273754997Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.358141244Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.435212421Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.511271608Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.593759152Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.669693124Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.745652567Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.824222258Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.899695914Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:41.976173816Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.052786946Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.137590273Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.2134252Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.28941907Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.375939565Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.451446431Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.526896434Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.611421939Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.688113947Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.76838941Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.853520573Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:42.928968336Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.005090557Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.080901575Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.15651922Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.234487083Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.312284164Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.390773847Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.466343524Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.542531979Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.619930952Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.695674131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.773616587Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.849123992Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:43.924904612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.003413942Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.079477753Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.155184513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.23109175Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.30951602Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.385813302Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.461545852Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.53717402Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.612968779Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.688422004Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.763963965Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.843775614Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.91983389Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:44.995480361Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.071423402Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.146806287Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.222347699Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.298156596Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.376712092Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.452330399Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.527769956Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.610600612Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.688015831Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.763719929Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.84006943Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.917180299Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:45.992723279Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.068464556Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.144272585Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.220319939Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.296667035Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.383134484Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.460103749Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.543092383Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.627551499Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.702917228Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.778353036Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.863617424Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:46.939660778Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.018128525Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.101881914Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.177841584Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.254214851Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.330816115Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.406753994Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.482648417Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.563305355Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.641020209Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.716789513Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.792295075Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.878851286Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:47.954370257Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.029634124Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.116038394Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.192160138Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.267919646Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.351777413Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.427840373Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.505636181Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.581574119Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.657770998Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.73368388Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.809583738Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.886016103Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:48.962152631Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.038335525Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.115560678Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.191533842Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.267896412Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.343537292Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.419293723Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.495183016Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.572424809Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.649844872Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.725743286Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.801989216Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.878114187Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:49.954508724Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.03186437Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.107911545Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.185534802Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.261701688Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.337548993Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.413146413Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.489236116Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.565558328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.641636063Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.718245729Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.793922668Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.879926036Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:50.955612031Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.032045985Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.11522131Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.190793126Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.267845214Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.351550647Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.427375868Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.503506077Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.579854557Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.655130951Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.73259206Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.808581567Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.891379136Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:51.967305764Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.043107687Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.127176247Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.202360829Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.278160094Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.366730082Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.442780832Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.518462818Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.601866328Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.677737688Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.753531416Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.830086321Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.906906504Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:52.982760104Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:53.058562341Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:53.139411247Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:53.215306986Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:53.290779881Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:53.377479291Z", "value": 996.3},
{"timestamp": "2024-03-15T00:38:53.456238778Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.532132949Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.608232206Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.68363723Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.758816272Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.835444387Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.911459645Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:53.98779586Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:54.063805386Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:54.140375129Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:54.21601141Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:54.291744298Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:54.367460417Z", "value": 996.4},
{"timestamp": "2024-03-15T00:38:54.44268835Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.520738143Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.59814871Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.674416697Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.750217968Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.826261221Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.904356325Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:54.979837087Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.058685237Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.134479592Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.210347514Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.286290123Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.36361291Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.439342882Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.515092885Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.598265502Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.674683627Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.751790096Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.828577273Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.905434209Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:55.981714351Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.057720668Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.142097205Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.217988002Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.29378968Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.383617811Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.459716574Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.53571969Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.619758886Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.69573557Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.771587424Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.856922799Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:56.9332806Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.009402626Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.08754658Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.163784633Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.24049785Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.316479841Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.392707367Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.469145066Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.547721815Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.63222689Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.708210514Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.790822839Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.876639612Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:57.952084841Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.028395724Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.11235651Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.187867238Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.26379169Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.341752601Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.417713212Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.494243193Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.570280923Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.647139861Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.723528404Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.799705077Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.877564613Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:58.954051843Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.030007076Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.107254838Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.18343045Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.259855852Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.336129224Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.412802303Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.488779518Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.564608029Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.641150262Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.717179124Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.792892629Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.871087101Z", "value": 996.5},
{"timestamp": "2024-03-15T00:38:59.947184378Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.023996367Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.100165767Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.176264992Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.252682005Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.328605839Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.406141977Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.481921269Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.55797499Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.638771799Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.714377301Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.790107089Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.874586548Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:00.953018773Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.028926798Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.11330379Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.189477026Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.266592492Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.351774819Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.428111701Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.505661403Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.582190602Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.658021602Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.734011639Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.809921197Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.890426517Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:01.966460042Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.042434781Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.129620827Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.205320207Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.282497875Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.368590332Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.448489445Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.524053274Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.607839451Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.685548026Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.76162161Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.838550066Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.914106983Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:02.989409215Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.06509368Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.141542775Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.217575875Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.293503568Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.379852818Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.455813726Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.533573816Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.611726126Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.690802459Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.766288173Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.84258863Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.921427461Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:03.997649263Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.074268528Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.151133679Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.232369664Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.308452391Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.38454971Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.460419575Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.536817435Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.613563323Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.692108648Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.771906921Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.848225357Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:04.924225301Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.001820332Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.078000302Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.154189583Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.229927478Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.307097165Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.383453133Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.460007563Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.535998446Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.620304219Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.696162848Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.772299778Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.857461158Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:05.933405706Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.008866835Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.085902439Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.164764072Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.240993604Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.316881893Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.393548925Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.469605147Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.545574522Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.630074752Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.70597296Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.781715426Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.866556484Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:06.946606136Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.028489943Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.11094059Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.187411331Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.263353054Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.34146221Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.418306452Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.496935027Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.573357833Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.650293497Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.725746585Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.802195055Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.88948341Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:07.965037745Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.041671555Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.125983713Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.202846414Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.278894755Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.365069389Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.441555742Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.518490123Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.596942055Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.675793663Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.752124241Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.828235719Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.904391355Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:08.981830594Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.057979955Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.136122062Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.21215856Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.288768907Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.364674846Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.440355027Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.516399428Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.592162552Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.669771257Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.746769216Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.823201037Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.898587877Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:09.974409817Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.050463751Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.126434325Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.203995602Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.27991696Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.355889454Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.43165891Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.509967442Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.586401083Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.662158699Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.737477696Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.815319322Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.891709091Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:10.967429236Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.043899802Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.12853527Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.209616984Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.286205499Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.37306523Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.448987736Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.525199615Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.609036948Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.685360633Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.768789554Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.853987736Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:11.92989645Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.00653034Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.082789606Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.158670957Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.23590922Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.314532365Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.391242986Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.46716744Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.542842808Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.628469845Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.705039699Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.781833136Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.870876967Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:12.947257256Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.022951791Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.108445671Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.184461832Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.260236843Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.337825082Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.416112545Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.491978851Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.568265856Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.646821477Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.722356106Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.798644552Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.875617885Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:13.95493193Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.031082039Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.107138003Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.183655657Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.259902403Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.339580662Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.415697201Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.499984594Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.576139629Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.652321063Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.728320931Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.803960515Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.880421467Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:14.956162586Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.033909249Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.110242261Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.18617067Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.262546274Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.338375964Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.414269653Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.490034927Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.566920478Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.643177139Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.718544274Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.794305932Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.881009838Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:15.957938844Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.034042385Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.123858923Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.199611873Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.275183162Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.360147818Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.43616179Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.516131685Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.599448104Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.679593485Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.755975613Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.832740072Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.908181282Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:16.985353929Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.061267578Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.137986177Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.217883557Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.293692599Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.379883893Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.455805605Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.531780181Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.615256369Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.69142435Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.770377805Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.854345443Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:17.932487483Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.008406731Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.085000528Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.162757383Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.240632925Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.319992355Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.461591502Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.537483642Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.614219869Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.690377223Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.767182217Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.843614255Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.922428795Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:18.99849959Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.075235301Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.151174957Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.227297043Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.303371545Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.38028127Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.465739699Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.541896824Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.617942175Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.69392935Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.769893358Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.845892789Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.922757427Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:19.999495538Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.075105049Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.151208091Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.227562554Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.303742075Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.379758846Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.455443461Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.531457831Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.61530213Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.691423635Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.766848093Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.850897829Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:20.928032795Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:21.007175354Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:21.086828815Z", "value": 996.5},
{"timestamp": "2024-03-15T00:39:21.162544081Z", "value": 996.5}
]